• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.189.2000.0089.900.13,0340.00%
2024/12/120.191.5000.0091.600.13,0290.00%
2024/12/10193.6000.0092.5013,0670.03%
2024/12/04194.2000.0094.5013,3010.03%
2024/11/27095.5000.0091.2004,1200.00%
2024/11/26196.0000.0096.0014,1850.02%
2024/11/2500.00399.4797.60-34,439-0.07%
2024/11/2200.00197.0095.80-14,478-0.02%
2024/11/21295.2500.0094.8024,4820.04%
2024/11/1900.00197.8097.40-14,494-0.02%
2024/11/18193.8000.0093.3014,5470.02%
2024/11/151100.0000.0098.9014,5180.02%
2024/11/133105.5010107.50105.50-74,480-0.16%
2024/11/111108.5000.00110.0014,4580.02%
2024/11/0800.004110.50108.50-44,424-0.09%
2024/11/071104.5000.00104.5014,3630.02%
2024/11/063108.511111.00108.5024,3440.05%
2024/11/0510108.5000.00107.00104,3080.23%
2024/11/0400.001106.00107.00-14,393-0.02%
2024/11/011100.501103.50104.5004,3840.00%
2024/10/291103.0000.00103.0014,4360.02%
2024/10/283104.675104.30104.50-24,411-0.05%
2024/10/2500.000108.50107.0004,3960.00%
2024/10/241.2110.0000.00108.501.24,3910.03%
2024/10/231114.0022113.50114.00-214,354-0.48%
2024/10/223.2112.993114.00116.000.24,3140.01%
2024/10/2126111.1325109.98112.0014,1800.02%
2024/10/181105.0000.00102.0014,0770.02%
2024/10/171105.0000.00105.0014,0720.02%
2024/10/1600.001106.50107.50-14,079-0.02%
2024/10/151107.500.3105.00105.000.74,1110.02%
2024/10/141105.001107.00107.0004,1120.00%
2024/10/111108.0000.00105.0014,1190.02%
2024/10/097107.508107.50106.00-14,157-0.02%
2024/10/085108.805109.50110.0004,1400.00%
2024/10/044105.752108.50105.0024,2390.05%
2024/10/019108.891109.50109.0084,3430.18%
2024/09/304109.002109.25108.5024,4640.04%
2024/09/274113.505114.20111.50-14,539-0.02%
2024/09/262114.257.5113.93111.50-5.54,515-0.12%
2024/09/2513115.625115.80115.5084,5480.18%
2024/09/244115.632.4116.15112.501.64,5920.03%
2024/09/2359117.0877115.36118.00-184,465-0.40%
2024/09/204105.884106.75107.5004,3410.00%
2024/09/191101.001103.00103.0004,4390.00%
2024/09/182100.203101.50101.00-14,593-0.02%
2024/09/16196.5000.0096.0014,6210.02%
2024/09/12193.50195.7094.6004,8070.00%
2024/09/10393.81594.1493.00-24,889-0.04%
2024/09/0900.00095.5096.8004,8640.00%
2024/09/06297.20496.7096.30-24,859-0.04%
2024/09/051102.0000.00102.0014,8260.02%
2024/09/047105.4300.00103.5074,7950.15%
2024/09/035.5118.185.1117.57114.000.44,6950.01%
2024/08/3013110.6512108.92109.0014,3970.02%
2024/08/292108.762111.00106.5004,3300.00%
2024/08/281108.5000.00109.0014,2900.02%
2024/08/274.1106.983107.50111.001.14,2670.03%
2024/08/2600.002105.25106.50-24,087-0.05%
2024/08/23196.5000.0096.9014,2050.02%
2024/08/22197.201.897.0996.50-0.84,438-0.02%
2024/08/2100.00097.2096.8004,5750.00%
2024/08/201104.002104.0098.70-14,643-0.02%
2024/08/1900.00395.7095.90-34,608-0.07%
2024/08/164.895.83295.9095.202.84,7150.06%
2024/08/0900.00188.1088.60-14,645-0.02%
2024/08/07489.2500.0089.3044,5980.09%
2024/08/06183.60381.2083.30-24,564-0.04%
2024/08/05288.3000.0088.3024,4900.04%
2024/08/029100.582100.0098.1074,5060.16%
2024/08/011107.004109.75109.00-34,477-0.07%
2024/07/313105.3300.00105.0034,5140.07%
2024/07/3012104.6700.00106.50124,5440.26%
2024/07/2600.001109.00108.50-14,505-0.02%
2024/07/221113.0000.00111.5014,5240.02%
2024/07/1900.001120.00117.00-14,517-0.02%
2024/07/183119.6700.00121.5034,5590.07%
2024/07/1700.004123.75123.00-44,550-0.09%
2024/07/161124.002122.25121.00-14,565-0.02%
2024/07/151125.001124.50124.5004,5850.00%
2024/07/1200.002126.00126.00-24,604-0.04%
2024/07/111132.001129.00128.5004,6390.00%
2024/07/1000.001132.50131.00-14,618-0.02%
2024/07/092130.251131.00129.5014,6140.02%
2024/07/084129.251127.00127.5034,6020.07%
2024/07/0500.001135.00135.00-14,590-0.02%
2024/07/0400.001131.00137.00-14,477-0.02%
2024/07/032130.5043122.85130.00-414,389-0.93%
2024/07/021128.001127.00123.0004,3770.00%
2024/07/012127.251127.50127.0014,4310.02%
2024/06/285132.001127.50128.5044,4060.09%
2024/06/271140.001139.00141.0004,2420.00%
2024/06/264141.758140.88141.50-44,222-0.09%
2024/06/253138.173132.00138.5004,0880.00%
2024/06/245131.502132.00129.5033,9170.08%
2024/06/213128.3300.00131.0033,7410.08%
2024/06/201129.002122.00130.50-13,639-0.03%
2024/06/183119.3300.00119.0033,4380.09%
2024/06/176120.082121.75121.5043,4270.12%
2024/06/1400.002117.00118.00-23,376-0.06%
2024/06/114118.1300.00117.0043,3400.12%
2024/06/071120.502122.00119.50-13,350-0.03%
2024/06/063117.672124.00117.5013,3390.03%
2024/06/033117.170.1118.00119.502.93,3120.09%
2024/05/310.1115.5000.00115.500.13,2830.00%
2024/05/3000.002120.00115.50-23,255-0.06%
2024/05/2913120.3517.1121.59123.50-4.13,229-0.13%
2024/05/284.1117.963118.50116.501.13,1290.04%
2024/05/271106.0015105.97110.50-142,909-0.48%
2024/05/24799.6422100.22100.50-152,882-0.52%
2024/05/233397.06195.4095.40322,9181.10%
2024/05/22499.28198.9098.9033,0130.10%
2024/05/2000.00293.4592.70-22,991-0.07%
2024/05/1000.00192.8093.50-13,270-0.03%
2024/05/09193.0000.0092.9013,2940.03%
2024/05/0800.00197.7096.40-13,343-0.03%
2024/05/0600.00195.9092.50-13,354-0.03%
2024/05/03193.50192.0091.5003,4070.00%
2024/04/29193.00192.2092.4003,7900.00%
2024/04/26196.5000.0092.6013,8960.03%
2024/04/2400.00298.6597.70-24,137-0.05%
2024/04/23191.1000.0091.1014,1340.02%
2024/04/19294.7500.0094.6024,3520.05%
2024/04/17098.0000.0099.2004,2680.00%
2024/04/15197.1000.0096.6014,1930.02%
2024/04/12199.8000.00100.5014,1840.02%
2024/04/110100.00199.9899.50-14,166-0.02%
2024/04/09094.6000.0093.8004,0930.00%
2024/04/08197.2000.0098.1014,0460.02%
2024/04/021097.6700.0098.10103,8290.26%
2024/04/01396.00196.5096.0023,7610.05%
2024/03/29192.5000.0093.4013,7250.03%
2024/03/2000.00294.6093.00-23,564-0.06%
2024/03/1900.00694.7595.50-63,543-0.17%
2024/03/18291.9500.0091.7023,4910.06%
2024/03/15589.60292.2089.5033,4670.09%
2024/03/14195.0000.0091.8013,4320.03%
2024/03/0800.001695.4393.70-163,237-0.49%
2024/03/071101.0000.00100.0013,1600.03%
2024/03/061095.8000.0097.80103,0740.33%
2024/03/0400.00999.5095.40-92,995-0.30%
2024/03/011197.4200.0097.30112,9380.37%
2024/02/261106.0000.00103.0012,7200.04%
2024/02/23199.60299.7098.90-12,594-0.04%
2024/02/22295.70294.7095.1002,4610.00%
2024/02/2100.000.195.1095.10-0.12,385-0.01%
2024/02/1600.000.293.5094.90-0.22,233-0.01%
2024/02/15391.6300.0091.3032,1570.14%
2024/02/0500.001.186.7189.50-1.12,096-0.05%
2024/02/020.489.4200.0088.100.42,0540.02%
2024/02/0100.00290.5089.40-22,020-0.10%
2024/01/3100.00189.6190.60-11,985-0.05%
2024/01/29187.5000.0087.7011,8500.05%
2024/01/26287.30291.9087.0001,8140.00%
2024/01/2500.00388.1088.30-31,712-0.18%
2024/01/24888.59290.1087.6061,6120.37%
2024/01/23186.30186.7088.3001,3480.00%
2024/01/22184.303.186.7486.20-2.11,259-0.17%
2024/01/19484.00383.0784.7011,1270.09%
2024/01/18276.85380.2782.20-1957-0.10%
2024/01/17180.1000.0079.2018200.12%
2024/01/16178.00578.9580.10-4757-0.53%
2024/01/15478.80377.9578.9016500.15%
2024/01/1200.00072.2072.200486-0.01%
2024/01/08272.8400.0071.7024520.45%
2024/01/0200.00266.0068.10-2412-0.48%
2023/12/22162.0000.0061.8014340.23%
2023/12/14165.90168.0065.6005230.00%
2023/12/11166.2000.0065.9015320.19%
2023/11/2400.00268.6069.50-2666-0.30%
2023/10/2400.00262.5063.90-22,745-0.07%
2023/10/23263.5500.0062.5022,7710.07%
2023/10/2000.00262.8062.60-22,810-0.07%
2023/10/1900.00161.5061.60-12,855-0.04%
2023/10/1200.00163.9064.40-13,023-0.03%
2023/10/1100.001062.9763.20-103,067-0.33%
2023/10/06965.4800.0063.8093,0660.29%
2023/10/0500.00168.6068.80-13,029-0.03%
2023/09/2700.00169.8070.30-13,041-0.03%
2023/09/26370.27169.4068.8023,0470.07%
2023/09/2200.00269.5570.00-23,030-0.07%
2023/09/21167.10367.2767.20-23,020-0.07%
2023/09/20269.9000.0068.4023,0150.07%
2023/09/19469.65469.9069.6002,9970.00%
2023/09/1800.00367.7367.70-32,980-0.10%
2023/09/1400.00369.0768.70-32,986-0.10%
2023/09/13267.30167.0067.2012,9990.03%
2023/09/12167.00166.4066.5003,0490.00%
2023/09/11267.10166.7066.7013,0590.03%
2023/09/0800.00169.3068.90-13,059-0.03%
2023/09/07170.00170.5070.0003,1200.00%
2023/09/06368.87268.5568.7013,1310.03%
2023/09/05168.80669.6768.80-53,150-0.16%
2023/09/04669.65269.3069.1043,2480.12%
2023/09/01373.93672.1372.00-33,322-0.09%
2023/08/3100.00172.9073.30-13,367-0.03%
2023/08/30373.57172.4072.4023,3970.06%
2023/08/29272.75173.8073.8013,4270.03%
2023/08/28274.00373.9372.90-13,423-0.03%
2023/08/25576.00576.7874.8003,3940.00%
2023/08/241176.63478.7376.9073,3200.21%
2023/08/23273.90274.0075.2003,1040.00%
2023/08/18172.80672.1071.80-52,932-0.17%
2023/08/17673.63174.0074.1052,8930.17%
2023/08/16671.1800.0072.5062,7730.22%
2023/08/15169.30169.5068.6002,6590.00%
2023/08/1400.00167.2067.20-12,633-0.04%
2023/08/11269.30669.2869.20-42,604-0.15%
2023/08/1000.00267.6067.10-22,550-0.08%
2023/08/09270.30270.2070.2002,5050.00%
2023/08/08474.78274.5574.5022,4230.08%
2023/08/07873.89372.8775.0052,1700.23%
2023/08/0400.00267.0568.20-21,967-0.10%
2023/08/02162.600.162.3062.000.91,8580.05%
2023/08/011469.351868.4464.60-41,839-0.22%
2023/07/3113.168.25766.9168.506.11,5930.38%
2023/07/28260.6500.0062.7021,4110.14%
2023/07/2500.00164.0063.40-11,348-0.07%
2023/07/24365.20163.7063.0021,3130.15%
2023/07/21360.9700.0061.1031,2610.24%
2023/07/2000.00260.7061.40-21,249-0.16%
2023/07/12156.3000.0056.6011,0380.10%
2023/07/11156.7000.0056.0011,0350.10%
2023/07/0400.00158.1057.90-11,017-0.10%
2023/06/2000.00362.0060.60-3970-0.31%
2023/06/19362.1000.0061.9039640.31%
2023/06/06255.95154.4055.8015200.19%
2023/06/05155.10255.4055.60-1452-0.22%
2023/06/02352.80252.0552.1014060.25%
2023/05/11042.7000.0042.0503410.01%
2023/05/08048.0000.0046.4503060.01%
2023/05/03050.6000.0050.3002800.01%
2023/04/17054.4000.0053.8002450.00%
2023/04/14053.8000.0053.4002460.01%
2023/04/07157.00156.5056.6002280.00%
2023/03/1400.00150.7050.80-1214-0.47%
2023/03/09553.3000.0053.3052232.23%
2022/11/1100.00554.8053.80-5534-0.93%
2022/10/1100.00452.7052.20-4534-0.75%
2022/10/0600.00456.3056.10-4532-0.75%
2022/10/0500.00256.5054.60-2532-0.38%
2022/09/3000.00252.8054.40-2541-0.37%
2022/09/1400.001065.2365.80-10547-1.83%
2022/09/12165.20365.3365.20-2561-0.36%
2022/09/06668.97266.6566.0045950.67%
2022/08/311272.5000.0073.90125932.02%
2022/08/29372.1000.0072.2036070.49%
2022/08/26273.7000.0073.7026290.32%
2022/08/251171.41271.9071.5096911.30%
2022/08/22469.6500.0069.5047900.51%
2022/08/08160.5000.0061.6018980.11%
2022/08/0300.00164.4064.10-1896-0.11%
2022/07/25166.6000.0067.0019970.10%
2022/06/20168.3000.0067.0011,0750.09%
2022/06/16174.5000.0071.7011,0490.10%
2022/06/06679.4200.0079.0069750.62%
2022/06/02583.301184.2181.30-6954-0.63%
2022/05/2500.00278.2078.40-2764-0.26%
2022/04/2100.00374.6774.80-3679-0.44%
2022/04/11173.0000.0071.2018750.11%
2022/04/07374.47378.8072.5009850.00%
2022/04/06179.00178.1078.2001,0720.00%
2022/03/3100.00277.3077.50-21,044-0.19%
2022/03/30275.3000.0076.4021,0470.19%
2022/03/1700.00168.1068.70-11,194-0.08%
2022/02/10174.5000.0074.0011,2810.08%
2022/02/09175.5000.0075.3011,2770.08%
2022/01/2400.00170.8071.90-11,276-0.08%
2022/01/17175.80177.0077.0001,2310.00%
2022/01/14478.8500.0075.3041,2200.33%
2022/01/13579.6800.0079.7051,1810.42%
2022/01/12181.4000.0081.7011,1640.09%
2022/01/0700.00081.1080.7001,1040.00%
2022/01/03182.4000.0082.3019680.10%
2021/12/30084.8000.0085.0009430.00%
2021/12/29182.10182.3085.2008530.00%
2021/12/1600.00175.5076.50-1652-0.15%
2021/12/0800.00169.6069.40-1549-0.18%
2021/12/03172.7000.0073.0015310.19%
2021/08/10169.8000.0067.3011,0230.10%
2021/07/3000.00570.0069.10-51,129-0.44%
2021/07/2800.00173.0069.10-11,137-0.09%
2021/07/2700.00176.5072.50-11,139-0.09%
2021/07/2200.00175.0072.50-11,106-0.09%
2021/07/2100.00874.7073.00-81,099-0.73%
2021/07/201675.8000.0074.70161,0881.47%
2021/07/1900.00478.1877.80-41,062-0.38%
2021/07/16177.50177.2078.7001,0370.00%
2021/07/15377.1700.0078.8031,0070.30%
2021/07/1200.00674.6277.70-6881-0.68%
2021/07/05170.00270.6070.20-1778-0.13%
2021/07/01167.1000.0066.6017670.13%
2021/06/30167.6000.0067.2017800.13%
2021/06/1700.00171.4070.60-1866-0.12%
2021/06/16169.5000.0069.4018710.11%
2021/05/12568.5800.0068.7059870.51%
2021/04/1500.00186.8086.60-11,196-0.08%
2021/04/1200.00191.0089.00-11,349-0.07%
2021/04/08493.3300.0092.9041,4070.28%
2021/04/07193.70694.1094.80-51,414-0.35%
2021/04/01492.2800.0092.0041,4310.28%
2021/03/31291.5000.0091.9021,4670.14%
2021/03/29288.6000.0088.7021,4540.14%
2021/03/22192.1000.0091.6011,4810.07%
2021/03/16691.6500.0090.8061,7080.35%
2021/03/151193.5900.0093.50111,8570.59%
2021/03/12288.6000.0088.6021,9760.10%
2021/03/09280.5000.0079.7022,1970.09%
2021/03/08683.3300.0082.2062,1940.27%
2021/03/04685.1800.0084.9062,2160.27%
2021/01/29381.00180.9080.9022,4060.08%
2021/01/28182.5000.0081.9012,4090.04%
2021/01/22383.77383.8784.7002,4140.00%
2021/01/21185.50185.1083.8002,4260.00%
2021/01/20284.65285.3582.7002,4220.00%
2021/01/19190.40191.5088.9002,4170.00%
2021/01/18192.00291.7592.00-12,421-0.04%
2021/01/15394.43191.9091.7022,4460.08%
2021/01/14194.90195.3095.3002,5280.00%
2021/01/13295.20394.7395.20-12,715-0.04%
2021/01/1200.00192.8089.70-12,674-0.04%
2021/01/11291.90291.1091.9002,6670.00%
2021/01/08792.57893.8391.50-12,668-0.04%
2021/01/07193.402093.7193.40-192,653-0.72%
2021/01/061197.521089.9089.9012,6340.04%
2021/01/05199.8000.0099.3012,5270.04%
2021/01/043100.505100.1699.40-22,517-0.08%
2020/12/31597.7800.0097.7052,4760.20%
2020/12/30897.342797.7397.50-192,494-0.76%
2020/12/29595.7200.0096.1052,5440.20%
2020/12/28396.90298.3096.4012,5510.04%
2020/12/25594.12394.3796.8022,5320.08%
2020/12/24491.6300.0091.1042,5050.16%
2020/12/21189.5000.0089.2012,5540.04%
2020/12/15588.08289.1587.5032,5670.12%
2020/12/14389.93189.4089.8022,6630.08%
2020/12/11290.50293.1591.3002,7580.00%
2020/12/103495.961594.0692.00192,8870.66%
2020/12/09397.672097.2696.20-172,949-0.58%
2020/12/08690.95389.2792.5033,0680.10%
2020/12/04380.50380.1781.7002,9790.00%
2020/12/0300.00179.8078.10-13,001-0.03%
2020/12/02178.80178.9078.8003,3380.00%
2020/12/01278.05378.5377.90-13,588-0.03%
2020/11/30179.00280.5579.00-13,729-0.03%
2020/11/27279.40580.2079.00-33,762-0.08%
2020/11/26378.7000.0079.0033,7060.08%
2020/11/23277.9500.0077.8023,6970.05%
2020/11/20377.13276.8576.1013,6780.03%
2020/11/19577.12577.4076.4003,6750.00%
2020/11/17174.70174.4073.8003,6250.00%
2020/11/16173.40172.2074.1003,6310.00%
2020/11/13170.80171.2071.3003,6210.00%
2020/11/12170.60171.4070.5003,6210.00%
2020/11/11171.5000.0071.5013,6160.03%
2020/11/1000.00171.7070.90-13,621-0.03%
2020/11/09171.6000.0072.6013,6270.03%
2020/11/0500.00170.9072.20-13,632-0.03%
2020/11/04171.00171.5071.0003,6330.00%
2020/11/03270.70172.6070.7013,6580.03%
2020/10/30171.40271.4070.20-13,757-0.03%
2020/10/29272.30270.6071.7003,7560.00%
2020/10/28173.40173.7072.5003,7460.00%
2020/10/27274.10275.0573.3003,7410.00%
2020/10/26577.40179.3077.0043,7010.11%
2020/10/23178.40578.7278.10-43,674-0.11%
2020/10/221177.99878.3378.0033,6630.08%
2020/10/21775.841077.1478.50-33,557-0.08%
2020/10/20172.00170.9072.0003,3730.00%
2020/10/19170.40170.4070.4003,3820.00%
2020/10/16170.40270.0070.40-13,420-0.03%
2020/10/15570.12171.8069.7043,4500.12%
2020/10/14271.20171.9071.0013,4430.03%
2020/10/08170.90170.7070.7003,5300.00%
2020/10/07170.50170.4071.5003,5530.00%
2020/10/05171.10171.0070.0003,4830.00%
2020/09/28271.35272.0071.1003,5820.00%
2020/09/25169.00170.6070.6003,7100.00%
2020/09/2400.00576.9075.00-53,762-0.13%
2020/09/22274.25274.7075.5003,8350.00%
2020/09/21476.65376.9375.9013,8510.03%
2020/09/1800.00276.6577.30-23,856-0.05%
2020/09/17576.80777.6976.70-23,841-0.05%
2020/09/16478.20277.1077.8023,7400.05%
2020/09/15379.47281.2079.0013,6330.03%
2020/09/14181.202179.0681.20-203,452-0.58%
2020/09/111574.23973.9773.9063,2690.18%
2020/09/10176.80177.5077.5003,0430.00%
2020/09/0900.00667.2070.50-62,878-0.21%
2020/09/08168.6000.0068.8012,8380.04%
2020/09/073674.60378.5070.00332,8011.18%
2020/09/041169.081872.3374.10-72,558-0.27%
2020/08/2400.00156.0056.90-12,290-0.04%
2020/08/21151.5000.0053.8012,2620.04%
2020/08/1900.00553.3052.90-52,227-0.22%
2020/08/1400.00156.0055.30-12,204-0.05%
2020/08/1300.00256.5055.30-22,192-0.09%
2020/08/0500.00157.0059.70-12,029-0.05%
2020/08/04354.2300.0054.5031,9710.15%
2020/07/28151.0000.0050.5011,9330.05%
2020/07/24557.7400.0055.1051,8800.27%
2020/07/23658.7000.0058.1061,8430.33%
2020/07/2200.00758.2458.80-71,817-0.39%
2020/07/2100.00155.6056.20-11,772-0.06%
2020/07/17652.8500.0053.0061,7170.35%
2020/07/16352.1000.0052.4031,6840.18%
2020/07/15156.2000.0053.8011,6620.06%
2020/07/14352.8300.0054.5031,5900.19%
2020/07/1300.00152.5052.60-11,545-0.06%
2020/07/09254.1000.0053.1021,5100.13%
2020/07/08252.50253.8054.4001,4790.00%
2020/07/0700.00957.9453.10-91,435-0.63%
2020/07/06458.9300.0057.2041,3480.30%
2020/07/02151.90451.8352.10-31,096-0.27%
2020/07/01351.30051.7051.9031,0460.28%
2020/06/2200.00247.8847.30-2895-0.22%
2020/06/1700.00348.7747.75-3842-0.36%
2020/06/16348.67148.6050.0027730.26%
2020/06/1200.00146.9047.25-1701-0.14%
2020/06/11347.57249.5046.0016810.15%
2020/06/0900.00142.8042.80-1485-0.21%
2020/06/08543.4200.0043.4054641.08%
2020/06/04240.0000.0041.0023920.51%
2020/02/1100.001427.6629.15-14181-7.70%
2020/02/1000.00127.5027.35-1179-0.56%
2019/10/2100.00135.6535.20-1313-0.32%
2019/10/04635.3300.0035.2562862.09%
2019/06/2700.00528.8029.00-5136-3.68%
2019/06/2500.00528.9528.95-5141-3.54%
2018/10/151027.441027.7528.0003570.00%
2018/07/20243.5000.0043.5027220.28%
2018/06/22643.0000.0042.6568750.69%
2018/04/27238.0000.0037.8021,4050.14%
2018/04/23242.5000.0042.4021,3660.15%
2018/03/2200.00145.4045.00-11,653-0.06%
2018/03/2100.00644.6246.00-61,643-0.37%
2018/02/2600.00148.5048.95-11,806-0.06%
2018/02/0500.00145.4547.60-11,744-0.06%
2018/02/01647.6700.0047.0061,7120.35%
2018/01/31446.7400.0046.9541,6540.24%
2018/01/30147.7500.0047.0011,6490.06%
2018/01/261045.181046.1047.2501,5850.00%
2018/01/25247.30245.1845.1001,5520.00%
2018/01/17242.1500.0042.6021,5150.13%
2018/01/15142.3000.0043.0011,5300.07%
2018/01/08142.6000.0042.7011,5910.06%
2018/01/05244.8500.0044.1521,6130.12%
2018/01/031042.301045.4045.4001,6020.00%
鈦昇 相關文章