昇陽半導體 (8028)-元大-信義券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
112.0
漲跌
▼12.0
漲幅
-9.68%
成交量
224張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	112.00	0	0.00	112.00	0	14,768	0.00%
2025/04/02	3	123.67	3	122.50	124.00	0	14,874	0.00%
2025/04/01	81.2	119.05	0	0.00	122.00	81.2	15,369	0.53%
2025/03/31	1.2	122.30	51	123.13	116.00	-49.9	15,402	-0.32%
2025/03/28	1	129.00	1	127.00	127.00	0	15,397	0.00%
2025/03/27	105.2	139.40	130	136.20	132.50	-24.8	15,666	-0.16%	大買/大賣/
2025/03/26	10	140.00	51.3	140.50	141.00	-41.3	15,794	-0.26%
2025/03/25	20	135.50	2	138.50	134.50	18	15,739	0.11%
2025/03/24	3.1	135.81	40	137.13	134.50	-36.9	15,733	-0.23%
2025/03/21	2	139.00	15	139.17	138.00	-13	15,719	-0.08%
2025/03/20	118	146.15	7	144.50	144.00	111	15,653	0.71%	大買/鉅額交易
2025/03/19	16.5	142.68	1	141.00	140.50	15.5	15,543	0.10%
2025/03/18	38.2	142.91	8	143.81	142.50	30.2	15,491	0.19%
2025/03/17	0	0.00	55	140.00	138.50	-55	15,353	-0.36%
2025/03/14	0.1	139.00	0	0.00	138.50	0.1	15,380	0.00%
2025/03/13	0.2	143.50	0	0.00	138.00	0.2	15,386	0.00%
2025/03/12	0.1	139.00	1.2	140.00	139.50	-1.2	15,543	-0.01%
2025/03/11	2.1	138.78	2	140.25	138.50	0.1	15,520	0.00%
2025/03/10	0.1	146.50	1	145.50	145.00	-0.9	15,516	-0.01%
2025/03/07	1.1	148.18	4	147.25	145.50	-2.9	15,662	-0.02%
2025/03/06	26.4	153.30	24	154.00	149.00	2.4	15,733	0.01%
2025/03/05	2	150.00	0	0.00	150.50	2	15,441	0.01%
2025/03/04	28.3	144.86	28	145.79	149.50	0.3	15,360	0.00%
2025/03/03	72.1	167.77	5	159.00	151.50	67.1	15,055	0.45%
2025/02/27	14.5	171.86	12	169.88	168.00	2.5	14,651	0.02%
2025/02/26	154.1	177.75	145.5	180.53	170.00	8.6	14,618	0.06%	大買/大賣/
2025/02/25	3.2	167.16	3	168.67	171.00	0.2	13,801	0.00%
2025/02/24	6.4	171.41	5	172.60	171.00	1.4	13,504	0.01%
2025/02/21	10.1	170.01	13.2	172.89	174.00	-3.1	13,337	-0.02%
2025/02/20	38.2	172.05	144.3	172.49	171.50	-106.2	12,966	-0.82%	大賣/鉅額交易
2025/02/19	50.6	165.42	218	167.46	167.50	-167.5	12,062	-1.39%	大賣/鉅額交易
2025/02/18	12	154.50	27.1	157.43	159.50	-15.1	10,878	-0.14%
2025/02/17	7	142.79	4	144.00	145.00	3	10,236	0.03%
2025/02/14	116	136.59	141.8	137.34	140.50	-25.8	9,848	-0.26%	大買/大賣/
2025/02/13	92	128.73	18.3	131.48	133.50	73.7	9,034	0.82%
2025/02/12	0	0.00	4	123.00	121.50	-4	8,892	-0.04%
2025/02/11	2.1	122.00	0	0.00	120.50	2.1	9,063	0.02%
2025/02/10	1.1	121.50	0	0.00	122.00	1.1	9,259	0.01%
2025/02/07	0.1	123.50	1	123.50	122.50	-0.9	9,554	-0.01%
2025/02/06	3.3	123.09	2	125.00	121.50	1.3	9,750	0.01%
2025/02/05	11	117.96	10	119.00	119.00	1	9,812	0.01%
2025/02/04	0.1	115.93	0	0.00	116.50	0.1	10,009	0.00%
2025/02/03	0.1	120.00	0	0.00	122.50	0.1	9,966	0.00%
2025/01/22	2.2	123.53	0	0.00	123.50	2.2	10,027	0.02%
2025/01/21	0	0.00	1	126.50	125.50	-1	9,995	-0.01%
2025/01/20	0.1	126.00	3	125.17	125.50	-2.9	10,009	-0.03%
2025/01/17	5.1	125.45	1.3	124.85	121.50	3.8	10,084	0.04%
2025/01/16	3	125.83	4	126.38	128.00	-1	10,027	-0.01%
2025/01/15	0.1	119.91	1	120.00	120.00	-0.9	10,059	-0.01%
2025/01/13	13.1	121.30	11	120.73	121.00	2.1	11,367	0.02%
2025/01/10	1.2	129.88	1	131.50	128.50	0.2	11,504	0.00%
2025/01/09	6.6	132.52	2	133.50	129.00	4.6	11,541	0.04%
2025/01/08	7.2	136.44	2	137.00	136.50	5.2	11,824	0.04%
2025/01/07	6	144.83	9.1	144.05	140.50	-3.1	11,888	-0.03%
2025/01/06	2	141.50	0.1	143.00	143.00	1.9	11,800	0.02%
2025/01/03	3	139.33	20	139.43	141.50	-17	12,081	-0.14%
2025/01/02	105.2	138.75	4	139.88	137.50	101.2	12,564	0.81%	大買/鉅額交易
2024/12/31	52.1	135.56	3	139.33	139.50	49.1	12,766	0.38%
2024/12/30	84	137.55	16	138.72	135.50	68	12,691	0.54%
2024/12/27	2	135.50	0	0.00	137.50	2	12,455	0.02%
2024/12/26	7	137.29	13.1	141.94	135.50	-6.1	12,537	-0.05%
2024/12/25	2	139.25	6.1	139.34	137.50	-4.1	12,649	-0.03%
2024/12/24	3.1	135.18	4	136.25	136.50	-0.9	12,565	-0.01%
2024/12/23	2	132.00	5.1	135.54	137.00	-3.1	12,634	-0.02%
2024/12/20	1.2	133.40	2.2	133.68	133.50	-1	12,314	-0.01%
2024/12/19	4.2	126.92	3	127.50	128.00	1.2	12,135	0.01%
2024/12/18	0	0.00	1	126.50	126.50	-1	12,236	-0.01%
2024/12/17	0	0.00	1	127.00	126.50	-1	12,326	-0.01%
2024/12/16	1.1	127.86	0.4	127.25	124.50	0.7	12,423	0.01%
2024/12/13	0.1	127.50	0	0.00	127.00	0.1	12,722	0.00%
2024/12/12	0.1	130.50	0	0.00	129.50	0.1	12,918	0.00%
2024/12/11	1	130.96	0	0.00	131.00	1	13,053	0.01%
2024/12/10	0.2	130.33	0	0.00	130.00	0.2	13,075	0.00%
2024/12/09	0.1	134.00	0	0.00	132.50	0.1	13,158	0.00%
2024/12/06	5	137.60	6	138.67	134.00	-1	13,198	-0.01%
2024/12/05	7	137.91	3	135.33	135.50	4	13,060	0.03%
2024/12/04	6	134.50	14	136.57	138.00	-8	13,120	-0.06%
2024/12/03	20.1	137.85	6	139.17	133.00	14.1	13,196	0.11%
2024/12/02	2	132.25	13.2	138.65	138.00	-11.2	13,084	-0.09%
2024/11/29	7	131.93	1	134.50	132.50	6	13,004	0.05%
2024/11/27	6.2	134.70	2	135.50	132.50	4.2	13,371	0.03%
2024/11/26	17.2	138.93	10	140.25	138.50	7.2	13,722	0.05%
2024/11/25	53	143.98	70.4	142.44	142.50	-17.4	14,363	-0.12%
2024/11/22	4	133.50	5	135.70	132.00	-1	15,076	-0.01%
2024/11/20	7	132.43	5.5	133.98	132.50	1.5	16,183	0.01%
2024/11/19	13.2	131.81	10	130.85	133.50	3.2	16,580	0.02%
2024/11/18	7.4	126.69	3	127.67	123.50	4.4	17,529	0.03%
2024/11/15	1.2	132.85	1	134.00	135.00	0.2	18,389	0.00%
2024/11/14	4.2	135.41	3	136.17	135.50	1.2	18,722	0.01%
2024/11/13	10.3	139.88	9.1	140.43	137.50	1.2	19,079	0.01%
2024/11/12	15	141.50	13	142.92	137.50	2	19,366	0.01%
2024/11/11	2.2	143.37	4.1	143.76	146.00	-1.9	19,618	-0.01%
2024/11/08	3.3	142.44	15	142.30	142.50	-11.7	19,644	-0.06%
2024/11/07	2	139.50	4.1	140.62	142.50	-2.1	19,808	-0.01%
2024/11/06	6.1	138.38	12.9	138.58	139.50	-6.8	20,074	-0.03%
2024/11/05	2.3	135.41	5	135.70	135.50	-2.8	19,932	-0.01%
2024/11/04	8.1	132.50	4.2	132.98	133.00	3.9	20,133	0.02%
2024/11/01	12	129.38	14	130.18	130.50	-2	20,208	-0.01%
2024/10/30	1	122.00	0	0.00	122.00	1	20,204	0.00%
2024/10/29	2.1	122.83	23.5	121.39	122.50	-21.4	20,532	-0.10%
2024/10/28	1.1	129.17	0	0.00	126.00	1.1	20,969	0.01%
2024/10/25	0	0.00	5.6	128.98	128.50	-5.6	21,560	-0.03%
2024/10/24	6.3	130.50	3.2	129.94	128.50	3	22,285	0.01%
2024/10/23	3	134.50	1	135.00	133.00	2	22,801	0.01%
2024/10/22	1.2	135.75	2	134.00	135.50	-0.8	23,023	0.00%
2024/10/21	6	136.75	2	136.50	135.00	4	23,185	0.02%
2024/10/18	65.6	145.11	54.1	146.02	134.50	11.5	23,545	0.05%
2024/10/17	45.2	137.10	55	138.49	140.00	-9.8	22,467	-0.04%
2024/10/16	9	135.56	8	135.81	137.00	1	22,349	0.00%
2024/10/15	40	139.01	27.2	139.94	136.00	12.8	22,436	0.06%
2024/10/14	52	136.96	59	135.32	138.50	-7	22,213	-0.03%
2024/10/11	9.1	134.88	1.4	136.29	133.50	7.7	22,219	0.03%
2024/10/09	22.8	138.07	7.1	136.17	133.50	15.7	22,727	0.07%
2024/10/08	49.3	137.18	53.5	138.21	140.00	-4.2	22,536	-0.02%
2024/10/07	9.5	131.88	16.2	132.23	132.50	-6.7	22,299	-0.03%
2024/10/04	3	122.33	0	122.50	122.50	3	22,632	0.01%
2024/09/30	5.5	126.85	1	128.48	125.50	4.5	23,619	0.02%
2024/09/27	46.2	135.78	62.2	136.19	130.50	-16	23,719	-0.07%
2024/09/26	5.2	130.36	2	130.00	128.00	3.2	23,361	0.01%
2024/09/25	4.3	130.06	7.3	130.66	130.50	-3.1	23,752	-0.01%
2024/09/24	0.1	124.50	6	124.92	124.50	-5.9	24,270	-0.02%
2024/09/23	2.1	128.64	8	127.63	126.00	-5.9	24,476	-0.02%
2024/09/20	21.1	130.49	3	128.00	128.50	18.1	24,822	0.07%
2024/09/19	7	127.64	35.4	125.85	129.50	-28.4	24,872	-0.11%
2024/09/18	6.1	125.27	7	125.79	124.00	-0.9	25,091	0.00%
2024/09/16	9	128.83	12	128.17	128.00	-3	25,222	-0.01%
2024/09/13	13	123.38	9.1	123.12	125.50	3.9	25,164	0.02%
2024/09/12	6	119.08	4.4	120.46	119.00	1.6	25,407	0.01%
2024/09/11	0.1	113.50	0	0.00	114.00	0.1	25,954	0.00%
2024/09/10	22.1	114.14	2	115.50	114.00	20.1	26,576	0.08%
2024/09/09	3	117.17	1	119.50	118.50	2	27,273	0.01%
2024/09/06	1.3	118.78	3	119.00	118.50	-1.8	28,174	-0.01%
2024/09/05	5	123.50	0	0.00	120.50	5	28,647	0.02%
2024/09/04	9	124.06	15	125.50	122.50	-6	28,595	-0.02%
2024/09/03	4.1	129.98	1	128.00	128.00	3.1	28,500	0.01%
2024/09/02	2.2	129.95	1	129.50	128.00	1.2	28,426	0.00%
2024/08/30	9.3	132.20	2	134.00	131.00	7.3	28,361	0.03%
2024/08/29	7	134.79	1	133.50	134.50	6	28,182	0.02%
2024/08/28	17.7	135.61	6.1	134.79	133.50	11.5	28,099	0.04%
2024/08/27	37.9	135.52	28	136.27	135.50	9.9	27,764	0.04%
2024/08/26	58.4	140.95	82	140.34	133.50	-23.6	27,194	-0.09%
2024/08/23	28.1	136.35	77.4	132.07	138.50	-49.3	26,295	-0.19%
2024/08/22	23.1	128.22	32	128.03	127.50	-9	25,776	-0.03%
2024/08/21	15.2	128.10	22	129.14	132.00	-6.8	25,928	-0.03%
2024/08/20	181.4	130.03	136	131.11	127.50	45.4	26,015	0.17%	大買/大賣/
2024/08/19	92.8	132.42	28	130.77	128.50	64.7	25,054	0.26%
2024/08/16	6	131.67	21.1	131.20	133.50	-15.1	24,327	-0.06%
2024/08/15	11	120.00	15	121.90	121.50	-4	24,193	-0.02%
2024/08/14	36	119.80	32	118.53	118.50	4	23,991	0.02%
2024/08/13	3	116.83	3	117.67	117.00	0	24,020	0.00%
2024/08/12	2	114.75	2	113.75	113.50	0	23,577	0.00%
2024/08/09	10.2	113.55	10	113.20	113.00	0.2	23,400	0.00%
2024/08/08	61	107.65	60	106.76	107.00	1	23,020	0.00%
2024/08/07	6	102.67	24	105.81	106.50	-18	22,515	-0.08%
2024/08/06	16.6	99.05	17	98.06	96.90	-0.5	22,332	0.00%
2024/08/05	4.5	101.58	0	0.00	99.90	4.5	21,900	0.02%
2024/08/02	16.3	115.66	15.3	113.71	111.00	1	21,656	0.00%
2024/08/01	21	119.45	3	121.50	117.00	18	21,431	0.08%
2024/07/31	70.1	122.93	66	123.62	119.00	4.1	21,034	0.02%
2024/07/30	76	122.18	87	122.39	124.50	-11	20,493	-0.05%
2024/07/29	72.4	118.60	62.1	118.48	115.00	10.3	19,850	0.05%
2024/07/26	29.1	116.46	54	118.32	118.50	-24.9	19,131	-0.13%
2024/07/23	6	113.58	15	113.63	114.50	-9	18,606	-0.05%
2024/07/22	2	108.78	3	110.00	107.50	-1.1	18,327	-0.01%
2024/07/19	23.1	115.44	25	116.12	114.50	-1.9	18,031	-0.01%
2024/07/18	16	107.59	2	109.25	109.00	14	17,476	0.08%
2024/07/17	9.4	114.64	1	116.50	111.50	8.4	17,322	0.05%
2024/07/16	4.4	116.53	3	114.67	114.50	1.4	17,130	0.01%
2024/07/15	5.7	117.68	6	119.00	117.00	-0.3	16,963	0.00%
2024/07/12	36	121.32	27.1	121.92	120.00	8.9	16,816	0.05%
2024/07/11	62.1	125.99	60.1	125.59	125.00	2	16,627	0.01%
2024/07/10	11.1	119.02	25	121.40	123.00	-13.9	15,948	-0.09%
2024/07/09	12.1	109.73	2	113.50	112.00	10.1	15,552	0.06%
2024/07/08	23.4	117.98	13	118.23	116.50	10.4	15,152	0.07%
2024/07/05	17	116.38	67.1	118.49	121.50	-50.1	14,547	-0.34%
2024/07/04	1	107.00	25	107.14	110.50	-24	13,688	-0.18%
2024/07/03	24	99.59	3.3	100.50	100.50	20.7	13,475	0.15%
2024/07/02	1.3	88.28	4.3	88.76	91.60	-3	13,206	-0.02%
2024/07/01	18	91.12	16.3	91.83	88.70	1.7	12,901	0.01%
2024/06/28	7.1	88.02	8	89.75	88.50	-1	12,463	-0.01%
2024/06/27	58	86.14	5	87.28	87.30	53	11,729	0.45%
2024/06/26	1	83.00	2	84.90	87.70	-1	11,467	-0.01%
2024/06/25	13	81.63	15	81.82	83.60	-2	11,050	-0.02%
2024/06/24	2	82.90	2	84.35	82.60	0	10,838	0.00%
2024/06/21	21	86.64	20	86.59	85.30	1	10,512	0.01%
2024/06/20	22	85.66	20	85.34	86.80	2	10,281	0.02%
2024/06/19	4.5	83.64	6	84.43	83.40	-1.5	9,976	-0.02%
2024/06/18	7	85.26	11	86.34	84.90	-4	9,489	-0.04%
2024/06/17	5	82.92	5	82.60	83.00	0	8,790	0.00%
2024/06/14	31	78.38	31	76.70	77.50	0	8,104	0.00%
2024/06/13	11	72.85	51	72.64	77.50	-40	7,244	-0.55%
2024/06/12	31	70.46	4	67.95	70.50	27	6,220	0.43%
2024/06/06	1	63.00	0	0.00	64.00	1	5,449	0.02%
2024/06/04	1	65.40	13	66.08	65.20	-12	5,358	-0.22%
2024/06/03	1	67.20	1	68.30	66.90	0	5,298	0.00%
2024/05/31	2	63.30	1	62.60	62.60	1	5,089	0.02%
2024/05/30	3	67.07	0	0.00	64.20	3	4,968	0.06%
2024/05/29	3	67.47	0	0.00	66.80	3	4,792	0.06%
2024/05/28	3	68.30	7	68.27	67.60	-4	4,692	-0.09%
2024/05/27	18	69.11	12	68.59	69.10	6	4,452	0.13%
2024/05/24	7	64.78	5.3	65.36	67.00	1.8	3,872	0.05%
2024/05/23	2	61.45	3	61.97	61.10	-1	3,425	-0.03%
2024/05/22	3	62.30	4	62.08	61.80	-1	3,281	-0.03%
2024/05/21	8	58.59	3	61.18	59.10	5	2,995	0.17%
2024/05/20	13	57.82	10	58.36	58.40	3	2,735	0.11%
2024/05/17	11	57.55	26	58.05	58.80	-15	2,507	-0.60%
2024/05/14	0	0.00	1	52.90	52.90	-1	2,057	-0.05%
2024/05/06	4	53.95	0	0.00	53.80	4	2,010	0.20%
2024/05/02	1	54.80	1	54.50	54.70	0	1,979	0.00%
2024/04/30	2	55.50	3	55.30	55.30	-1	1,960	-0.05%
2024/04/29	1	54.40	0.1	54.70	56.10	0.9	1,904	0.05%
2024/04/18	1	53.80	1	53.60	53.60	0	1,668	0.00%
2024/04/10	0	53.40	2	53.80	53.20	-2	1,453	-0.13%