台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.41%
  • 成交量
    1,050
  • 產業
    上市 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台虹 (8039)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22049.2000.0048.8507,4920.00%
2024/11/21548.4700.0048.6558,0330.06%
2024/11/08150.4000.0050.3018,1330.01%
2024/10/2900.00153.8054.30-18,176-0.01%
2024/10/250.155.870.155.9055.9008,1640.00%
2024/10/230.157.3000.0057.400.18,1660.00%
2024/10/229.157.7000.0057.009.18,1720.11%
2024/10/21556.5000.0057.9058,1130.06%
2024/10/1700.00155.5055.50-18,053-0.01%
2024/10/150.255.6800.0054.300.28,0490.00%
2024/10/1400.00655.2055.20-68,045-0.07%
2024/10/0800.000.356.4056.60-0.37,9740.00%
2024/10/07560.96661.1559.80-17,894-0.01%
2024/10/0413.362.6300.0061.2013.37,8490.17%
2024/10/01161.0000.0061.0017,6910.01%
2024/09/30159.800.360.3759.900.77,6450.01%
2024/09/270.361.90160.9061.30-0.77,626-0.01%
2024/09/26159.90160.3059.9007,4950.00%
2024/09/2500.00161.4061.40-17,397-0.01%
2024/09/24661.22261.3061.1047,3350.05%
2024/09/230.161.5000.0061.200.17,3010.00%
2024/09/19363.873.364.0164.20-0.37,2450.00%
2024/09/1810.465.8410.963.5362.20-0.57,173-0.01%
2024/09/16966.193.466.4165.205.67,1200.08%
2024/09/132269.042167.4068.0017,0330.01%
2024/09/120.266.501.267.9868.90-16,719-0.01%
2024/09/112.264.250.263.5064.0026,6770.03%
2024/09/101.165.6700.0063.001.16,8420.02%
2024/09/060.464.6000.0064.600.47,0620.00%
2024/09/054.269.36169.5066.503.27,0560.04%
2024/09/042.367.0000.0067.002.36,9930.03%
2024/09/030.670.5000.0069.200.66,9740.01%
2024/09/02169.5000.0069.2017,0210.01%
2024/08/300.169.40268.8068.60-1.96,972-0.03%
2024/08/29169.90770.5370.10-66,895-0.09%
2024/08/281471.2214372.4770.10-1296,491-1.99% 大賣/鉅額交易
2024/08/2725971.6213071.1172.701295,7762.23% 大買/大賣/鉅額交易
2024/08/261366.121365.9666.1004,6440.00%
2024/08/23858.131660.5962.20-83,851-0.21%
2024/08/0600.00147.1047.20-13,180-0.03%
2024/08/02152.2000.0051.6013,1660.03%
2024/07/26254.8000.0054.8023,1270.06%
2024/07/22059.1000.0058.6003,1920.00%
2024/07/16162.3000.0062.4013,1460.03%
2024/07/1500.00361.2062.30-33,114-0.10%
2024/07/1200.00660.8561.10-63,090-0.19%
2024/07/1100.00460.8061.50-43,087-0.13%
2024/07/10661.2200.0060.6063,0590.20%
2024/07/09261.30361.5761.30-13,024-0.03%
2024/07/081265.19863.8463.1042,9490.14%
2024/07/0500.00363.2062.50-32,839-0.11%
2024/07/04359.10359.1759.1002,6950.00%
2024/07/0300.00358.4758.80-32,679-0.11%
2024/07/0200.00458.0058.00-42,658-0.15%
2024/07/0100.00458.3058.50-42,639-0.15%
2024/06/28258.50158.3058.2012,6280.04%
2024/06/27357.8000.0057.8032,6130.11%
2024/06/26159.20258.6558.50-12,591-0.04%
2024/06/24359.23358.6358.5002,5010.00%
2024/06/21759.44358.9358.3042,4530.16%
2024/06/201459.301258.9358.8022,2880.09%
2024/06/19858.41158.5058.3072,1930.32%
2024/06/18658.23257.8057.7042,0960.19%
2024/06/171558.781058.9858.6052,0260.25%
2024/06/141057.62358.4057.6071,8280.38%
2024/06/1300.00358.5358.90-31,751-0.17%
2024/06/07954.71953.8854.0001,3920.00%
2024/06/06454.30553.7853.80-11,332-0.08%
2024/05/272254.862453.7854.40-21,181-0.17%
2024/05/22553.30553.2053.9001,1490.00%
2024/05/151052.501151.6051.40-11,156-0.09%
2024/05/13752.01752.1752.3001,1570.00%
2024/05/092052.432052.3252.3001,1110.00%
2024/05/082853.512853.7453.3001,0920.00%
2024/05/071452.301552.4953.20-11,034-0.10%
2024/05/031451.911451.2550.8009590.00%
2024/05/02852.01851.6551.9009470.00%
2024/04/303452.143451.3751.5009490.00%
2024/04/291451.601552.3052.50-1932-0.11%
2024/04/182148.502148.4348.2507690.00%
2024/04/172048.442048.7348.7507870.00%
2024/04/1500.00447.9547.90-4802-0.50%
2024/04/12447.9300.0048.0048140.49%
2024/04/09448.60648.0448.00-2867-0.23%
2024/03/19045.7500.0045.6001,3550.00%
2024/03/11045.2500.0045.2001,3440.00%
2024/03/08045.9500.0045.0001,3430.00%
2024/03/05245.7500.0045.7521,3090.15%
2024/03/04345.65345.6045.6501,3000.00%
2024/02/21347.45347.1047.0001,2220.00%
2024/02/05147.70248.0348.10-11,127-0.09%
2024/02/02047.80147.6047.65-11,120-0.09%
2024/01/2600.00547.8647.80-51,095-0.46%
2024/01/2500.001047.7947.80-101,095-0.91%
2024/01/242349.092648.5948.45-31,097-0.27%
2024/01/23748.601248.2248.40-51,078-0.46%
2024/01/22948.2900.0047.9091,0640.85%
2024/01/1900.001247.6747.85-121,056-1.14%
2024/01/18947.781147.9047.90-21,057-0.19%
2024/01/161847.932147.6247.70-31,028-0.29%
2024/01/156147.455847.9147.8531,0220.29%
2024/01/123047.373147.0146.95-11,014-0.10%
2024/01/11347.30347.5047.7501,0030.00%
2024/01/0900.00446.8547.00-4975-0.41%
2024/01/08246.38946.2846.05-7941-0.74%
2024/01/05747.06946.8446.35-2922-0.22%
2024/01/041147.19746.4546.3048980.45%
2024/01/03448.13248.1547.9028640.23%
2024/01/022648.753148.3948.50-5849-0.59%
2023/12/293049.813249.1949.05-2824-0.24%
2023/12/282249.932049.6449.9027790.26%
2023/12/273047.84849.1650.80226833.22%
2023/12/263047.542947.2547.1014530.22%
2023/12/2500.003644.8745.00-36309-11.65%
2023/12/22243.3500.0043.2522870.70%
2023/12/2100.00243.3343.25-2289-0.69%
2023/12/2000.00342.8042.75-3285-1.05%
2023/12/18543.60743.2643.40-2288-0.69%
2023/12/15443.95443.4543.4002930.00%
2023/12/1400.00543.1043.20-5288-1.73%
2023/12/1300.00442.6842.70-4285-1.40%
2023/12/12142.6000.0042.5512900.34%
2023/12/11242.6800.0042.6522930.68%
2023/12/08142.7500.0042.6512940.34%
2023/12/07142.85442.8342.80-3296-1.01%
2023/12/06142.9500.0042.9513010.33%
2023/12/051143.211542.9842.95-4308-1.30%
2023/12/04243.1500.0043.1023190.63%
2023/11/2800.00142.6042.70-1342-0.29%
2023/11/2700.00442.5042.30-4351-1.14%
2023/11/2100.00242.3542.40-2355-0.56%
2023/11/15242.15842.0842.15-6397-1.51%
2023/11/1300.00241.5041.80-2401-0.50%
2023/11/1000.00141.4541.65-1404-0.25%
2023/11/0900.00141.7541.75-1409-0.24%
2023/11/0800.00341.9042.00-3412-0.73%
2023/11/07241.6500.0041.8524150.48%
2023/11/02341.5800.0041.3034220.71%
2023/10/3100.001041.6441.55-10404-2.47%
2023/10/2700.00341.8041.85-3403-0.74%
2023/10/26642.33842.1642.10-2404-0.49%
2023/10/23141.15641.0240.95-5397-1.26%
2023/10/2000.00141.1041.15-1391-0.26%
2023/10/19141.8000.0041.5013880.26%
2023/10/18141.55241.5542.05-1386-0.26%
2023/10/17142.35542.5942.30-4378-1.06%
2023/10/0600.00142.6542.95-1378-0.26%
2023/10/05342.97342.8842.9003760.00%
2023/10/0400.00142.3542.45-1375-0.27%
2023/10/03242.90442.7942.70-2372-0.54%
2023/09/28642.8300.0042.6563841.56%
2023/09/26142.70442.4542.60-3383-0.78%
2023/09/22142.5500.0042.7013790.26%
2023/09/2000.00243.8543.30-2372-0.54%
2023/09/1900.00444.0544.15-4365-1.09%
2023/09/18444.352144.2144.30-17362-4.69%
2023/09/15143.9000.0044.5013590.28%
2023/09/1100.00343.5044.10-3353-0.85%
2023/09/0800.00143.9544.00-1350-0.29%
2023/09/0700.00144.5544.60-1343-0.29%
2023/09/0600.00244.1044.35-2332-0.60%
2023/09/05144.0000.0044.2013280.30%
2023/09/04243.9300.0044.0523230.62%
2023/09/0100.00244.0543.75-2319-0.63%
2023/08/31243.58243.7043.8003200.00%
2023/08/28142.50142.2542.3503120.00%
2023/08/242243.962443.0043.15-2307-0.65%
2023/08/23242.80243.3043.5002940.00%
2023/08/22442.48542.6142.80-1278-0.36%
2023/08/1800.00341.9041.80-3264-1.14%
2023/08/1600.00342.0242.20-3256-1.17%
2023/08/141742.422042.0842.35-3245-1.22%
2023/08/1100.00342.7542.90-3245-1.22%
2023/08/102442.3500.0042.45242419.93%
2023/08/091343.081343.0442.7002370.00%
2023/08/0800.00242.9042.90-2227-0.88%
2023/08/02742.0100.0042.1072233.13%
2023/07/31242.25641.8242.05-4219-1.82%
2023/07/28242.20341.8341.90-1214-0.47%
2023/07/27743.00642.5042.5512150.47%
2023/07/2600.00141.8542.05-1210-0.48%
2023/07/2500.00441.7041.70-4210-1.90%
2023/07/24642.33541.5041.7012120.47%
2023/07/21141.95142.3042.3002050.00%
2023/07/19542.64642.0142.30-1201-0.50%
2023/07/18342.27342.8542.9001980.00%
2023/07/07241.4300.0041.4021921.04%
2023/07/04143.80243.6043.70-1173-0.58%
2023/06/210.243.6000.0043.600.21670.12%
2023/06/20243.70243.7043.7001670.02%
2023/06/195.144.19743.7543.65-1.9166-1.14%
2023/06/14542.70742.8142.75-2156-1.28%
2023/06/13442.60642.6042.50-2159-1.25%
2023/06/12542.40742.4542.50-2159-1.25%
2023/06/09942.671342.6642.50-4162-2.46%
2023/06/08442.74642.7542.65-2166-1.20%
2023/06/07242.65342.7042.75-1170-0.59%
2023/06/0600.001043.0042.70-10173-5.78%
2023/06/05642.25342.2842.2531721.73%
2023/06/02542.30242.2542.2531721.74%
2023/06/01642.43542.4042.4011720.58%
2023/05/3100.00442.3642.45-4168-2.37%
2023/05/29542.31242.2042.3531671.79%
2023/05/26542.32342.3542.3521661.20%
2023/05/23142.1000.0042.3511680.59%
2023/05/19242.2300.0042.3021671.19%
2023/05/18342.47242.4042.4011670.60%
2023/05/1700.00742.2242.55-7166-4.21%
2023/05/16141.8000.0041.7011620.61%
2023/05/1200.00142.1042.10-1165-0.61%
2023/05/08242.0000.0041.9521621.23%
2023/05/05242.2000.0042.0521611.24%
2023/05/04242.0300.0042.3021631.23%
2023/05/0300.00142.5542.55-1163-0.61%
2023/04/28042.1000.0042.0001540.00%
2023/04/27241.55041.6042.5521531.30%
2023/04/26241.8300.0041.9021501.33%
2023/04/25541.951241.8341.95-7150-4.67%
2023/04/06142.3000.0042.6011360.73%
2023/03/29242.90242.8042.5001370.00%
2023/03/28142.85242.7542.75-1141-0.71%
2023/03/27143.00143.1043.1501430.00%
2023/03/24342.70442.6342.90-1145-0.69%
2023/03/2000.00141.8041.75-1142-0.70%
2023/03/09142.8000.0042.9011230.81%
2023/03/0800.00143.7043.85-1118-0.85%
2023/03/06342.7800.0042.6031062.80%
2023/03/0300.00242.5842.55-2106-1.89%
2023/03/01042.7500.0042.5501080.00%
2023/02/2200.00142.3042.30-1108-0.92%
2023/02/201042.0000.0042.15101118.94%
2023/02/1300.00141.8541.75-1130-0.76%
2023/01/17141.0500.0041.1011610.62%
2023/01/16141.1500.0041.2011650.60%
2022/12/23141.0500.0041.0012120.47%
2022/12/14141.90141.7041.6002150.00%
2022/12/07141.5500.0041.5512220.45%
2022/12/05142.9000.0042.9012250.44%
2022/12/0100.00142.9542.95-1228-0.44%
2022/11/29241.80241.9342.1002290.00%
2022/11/18542.33242.1042.2032391.25%
2022/11/1700.00442.0442.35-4241-1.66%
2022/11/1600.00242.0341.75-2240-0.83%
2022/11/04241.1800.0041.2522320.86%
2022/11/0200.00141.8540.80-1230-0.43%
2022/10/2600.00140.3040.00-1221-0.45%
2022/09/260.140.4500.0039.500.12520.05%
2022/09/19141.0000.0041.2012560.39%
2022/09/07140.5000.0040.5512570.39%
2022/08/22341.5700.0041.5032561.17%
2022/08/17241.3000.0041.4022610.77%
2022/08/16341.4500.0041.4032611.15%
2022/08/15541.3000.0041.3552631.90%
2022/08/09240.4800.0040.5022810.71%
2022/08/05240.8500.0040.9522850.70%
2022/07/1900.00442.8643.20-4264-1.51%
2022/07/1800.00343.1343.00-3255-1.17%
2022/07/12141.2500.0041.2512430.41%
2022/07/07141.0500.0041.9512370.42%
2022/07/06142.8500.0041.7512330.43%
2022/07/05342.8500.0043.1532271.32%
2022/07/01244.1300.0043.6522180.91%
2022/06/2300.00244.2044.25-2228-0.87%
2022/05/3000.00147.3047.05-1321-0.31%
2022/05/24246.7000.0046.5523340.60%
2022/03/1600.00243.6543.50-2491-0.41%
2022/03/0900.00244.8544.85-2462-0.43%
2022/03/0800.00144.7545.15-1461-0.22%
2022/03/0300.00146.3046.30-1451-0.22%
2022/02/22146.4000.0046.1014530.22%
2022/02/1800.00146.1546.10-1407-0.25%
2022/02/1500.00446.0145.95-4398-1.00%
2022/02/10246.8000.0046.7523970.50%
2022/01/2500.00246.2846.15-2442-0.45%
2022/01/2400.00245.9346.45-2445-0.45%
2022/01/2000.00146.8547.00-1444-0.22%
2022/01/06246.9000.0047.1524630.43%
2021/12/29547.54547.5947.5504550.00%
2021/12/20345.90345.7545.8004700.00%
2021/12/15246.15246.1546.1004770.00%
2021/12/141246.85746.5646.5054791.04%
2021/12/13846.47346.5047.1554801.04%
2021/12/101046.12446.1446.0564881.23%
2021/12/091046.70446.0946.1564911.22%
2021/12/08346.97246.6846.6514890.20%
2021/12/06247.45247.0846.9504890.00%
2021/12/03547.40547.3247.2004960.00%
2021/12/02247.2500.0046.7025000.40%
2021/12/01547.19247.1347.2035010.60%
2021/11/30247.4000.0047.4525060.40%
2021/11/291846.791847.0346.8005100.00%
2021/11/26247.2000.0047.1025190.38%
2021/11/19846.1300.0046.1085311.50%
2021/11/18246.4000.0046.1525380.37%
2021/11/1600.00246.3546.25-2572-0.35%
2021/11/15145.8500.0046.2015840.17%
2021/11/11145.3000.0045.2516340.16%
2021/11/10645.50145.5045.4556520.77%
2021/11/09244.8300.0045.0526780.29%
2021/11/08345.6300.0045.2037140.42%
2021/11/05447.3900.0047.2047000.57%
2021/11/0400.00747.6948.25-7705-0.99%
2021/11/02147.0500.0046.9517190.14%
2021/11/0100.00247.3047.45-2734-0.27%
2021/10/29547.6400.0047.6557540.66%
2021/10/281047.4000.0047.45108121.23%
2021/10/27346.9000.0047.2038370.36%
2021/10/22247.1000.0046.8529440.21%
2021/10/2000.00146.9046.95-11,054-0.09%
2021/10/1900.00146.6546.70-11,064-0.09%
2021/10/1500.00245.8545.95-21,096-0.18%
2021/10/07245.40245.4345.6501,5430.00%
2021/10/06544.9900.0044.4051,5740.32%
2021/10/05543.4100.0045.0051,5950.31%
2021/10/04244.3000.0044.0521,6130.12%
2021/09/30245.6500.0046.2521,6260.12%
2021/09/29246.1000.0046.2021,6470.12%
2021/09/28246.951546.8647.00-131,674-0.78%
2021/09/1400.00247.2847.85-21,833-0.11%
2021/09/08246.8500.0046.7021,9010.11%
2021/09/07247.55147.9547.4011,9050.05%
2021/09/03348.8700.0048.8031,9270.16%
2021/09/0100.00249.3549.60-21,928-0.10%
2021/08/31147.55247.7048.00-11,917-0.05%
2021/08/2600.00149.2047.95-11,917-0.05%
2021/08/2500.00348.2848.50-31,918-0.16%
2021/08/2400.00247.8047.75-21,919-0.10%
2021/08/2300.00147.2047.20-11,924-0.05%
2021/08/20446.8300.0046.4541,9240.21%
2021/08/19648.0500.0047.5061,9070.31%
2021/08/1800.00149.5049.00-11,895-0.05%
2021/08/170.348.60148.0047.95-0.71,882-0.04%
2021/08/12252.9000.0052.8021,8310.11%
2021/08/09154.8000.0054.2011,8330.05%
2021/08/06155.20255.0055.00-11,842-0.05%
2021/08/04054.3000.0053.9001,9250.00%
2021/08/03154.0000.0053.9011,9500.05%
2021/08/0200.00155.3055.30-11,928-0.05%
2021/07/2800.00256.8057.30-21,926-0.10%
2021/07/2600.00357.1057.90-31,983-0.15%
2021/07/21253.2500.0053.4022,0430.10%
2021/07/19155.00256.0055.00-12,088-0.05%
2021/07/15458.10356.7056.4012,0980.05%
2021/07/14257.70957.3358.90-71,918-0.36%
2021/07/1300.00156.6055.40-11,794-0.06%
2021/07/07155.2000.0055.1011,7640.06%
2021/07/0200.00154.1053.60-11,794-0.06%
2021/06/2800.00353.9053.50-31,819-0.16%
2021/06/24152.6000.0052.4011,8110.06%
2021/06/1100.00449.4449.95-41,738-0.23%
2021/06/04447.7000.0047.7041,8250.22%
2021/05/3100.00148.4048.70-11,946-0.05%
2021/05/28347.3000.0047.5031,9450.15%
2021/05/25147.00246.8346.75-12,026-0.05%
2021/05/19345.9200.0045.5032,0500.15%
2021/05/17544.4200.0043.8052,0320.25%
2021/05/14446.2800.0046.2542,0040.20%
2021/05/12246.35148.1545.7511,9250.05%
2021/05/11448.9300.0048.1541,8860.21%
2021/05/10150.3000.0050.1011,8470.05%
2021/05/07150.9000.0051.0011,8240.05%
2021/05/05451.6300.0050.7041,7870.22%
2021/05/04351.9300.0051.5031,7510.17%
2021/05/03454.0800.0053.2041,6960.24%
2021/04/2900.00359.0058.00-31,640-0.18%
2021/04/2700.00256.9557.00-21,527-0.13%
2021/04/2600.001155.4055.80-111,482-0.74%
2021/04/2100.00255.4055.20-21,430-0.14%
2021/04/1600.00152.7053.00-11,362-0.07%
2021/04/14251.9500.0052.3021,3950.14%
2021/04/13253.0500.0052.7021,4010.14%
2021/04/12353.83253.8053.7011,3930.07%
2021/04/09954.6300.0054.5091,3760.65%
2021/04/0800.00455.2354.90-41,348-0.30%
2021/04/07253.20253.6053.6001,2930.00%
2021/04/06352.9300.0052.8031,2700.24%
2021/04/01353.3300.0053.2031,2580.24%
2021/03/2600.00152.2052.20-11,236-0.08%
2021/03/2300.00152.6052.60-11,242-0.08%
2021/03/22351.7700.0052.2031,2360.24%
2021/03/11350.5000.0051.0031,2200.25%
2021/03/09250.3300.0050.4021,1790.17%
2021/03/0500.001051.8151.50-101,130-0.88%
2021/02/26351.9000.0052.1031,1930.25%
2021/02/2400.00153.2053.30-11,217-0.08%
2021/02/1800.00052.7053.0001,2750.00%
2021/01/2200.00253.1053.10-21,636-0.12%
2021/01/2100.00151.9051.60-11,624-0.06%
2021/01/2000.00152.6051.80-11,626-0.06%
2021/01/1800.00152.4053.20-11,605-0.06%
2021/01/14054.4000.0054.6001,5580.00%
2021/01/13253.9000.0053.8021,5570.13%
2021/01/12154.3000.0053.8011,5530.06%
2021/01/07156.30655.9055.60-51,538-0.33%
2021/01/06055.20355.2355.10-31,514-0.20%
2021/01/05254.3500.0054.5021,4840.13%
2020/12/3000.00654.4054.30-61,477-0.41%
2020/12/28654.9000.0054.9061,4890.40%
2020/12/2500.00255.3054.90-21,488-0.13%
2020/12/2300.00653.4253.80-61,443-0.42%
2020/12/2200.00254.1053.30-21,461-0.14%
2020/12/15154.4000.0054.3011,4980.07%
2020/12/09355.4300.0056.0031,4850.20%
2020/12/02155.5000.0055.5011,4630.07%
2020/11/24157.1000.0055.2011,3230.08%
2020/11/18155.40255.7055.50-11,245-0.08%
2020/11/17356.074055.8855.90-371,233-3.00%
2020/11/16256.2000.0056.4021,2850.16%
2020/11/1200.002154.7255.00-211,330-1.58%
2020/11/10354.3000.0054.1031,4140.21%
2020/11/09554.5600.0054.0051,4730.34%
2020/11/06554.0000.0054.1051,5320.33%
2020/11/051054.202054.0054.10-101,566-0.64%
2020/11/0200.00851.4051.50-81,731-0.46%
2020/10/305050.633150.6550.10191,7311.10%
2020/10/2900.003049.0749.40-301,718-1.75%
2020/10/2700.00150.4050.40-11,783-0.06%
2020/10/2600.00150.5050.50-11,807-0.06%
2020/10/2300.00250.2050.70-21,825-0.11%
2020/10/19250.2000.0050.5022,0000.10%
2020/10/16249.9800.0049.7522,0960.10%
2020/09/2500.00349.3048.35-33,229-0.09%
2020/09/2300.00250.2050.10-23,308-0.06%
2020/09/221350.5800.0050.10133,3210.39%
2020/09/175152.20152.1052.20503,3421.50%
2020/09/1500.00351.5051.80-33,358-0.09%
2020/09/1100.003550.5650.50-353,409-1.03%
2020/09/10151.10651.8751.20-53,408-0.15%
2020/09/094051.56152.0051.90393,4061.14%
2020/09/0800.00251.1050.90-23,408-0.06%
2020/09/07150.7000.0050.2013,4190.03%
2020/09/03152.2000.0052.0013,4170.03%
2020/09/0200.00252.2051.80-23,422-0.06%
2020/08/31251.9000.0051.6023,5220.06%
2020/08/27852.95851.9051.9003,5330.00%
2020/08/26252.805253.5353.40-503,529-1.42%
2020/08/2500.001852.6052.10-183,516-0.51%
2020/08/2400.006251.8252.20-623,516-1.76%
2020/08/21551.8000.0052.0053,5200.14%
2020/08/203349.83251.6850.50313,5270.88%
2020/08/19354.7300.0053.9033,4630.09%
2020/08/18155.10356.7056.70-23,414-0.06%
2020/08/1710155.99257.4057.00993,3362.97% 大買/
2020/08/14353.4000.0054.7033,2130.09%
2020/08/13453.40354.1354.3013,1810.03%
2020/08/1200.00753.2653.50-73,112-0.22%
2020/08/11551.2800.0051.5053,0570.16%
2020/08/10351.30251.9051.9013,0230.03%
2020/08/07852.01452.4351.6042,9970.13%
2020/08/0600.00454.1553.70-42,945-0.14%
2020/08/05251.7000.0051.5022,8440.07%
2020/08/04550.8600.0051.2052,8730.17%
2020/08/03550.4600.0050.1052,8900.17%
2020/07/31151.5000.0051.3012,8990.03%
2020/07/28152.5000.0051.1012,9070.03%
2020/07/27253.055152.7152.50-492,887-1.70%
2020/07/241054.8015052.8352.70-1402,897-4.83% 大賣/鉅額交易
2020/07/2300.00155.5055.40-12,847-0.04%
2020/07/22157.3000.0056.3012,8170.04%
2020/07/215055.9214455.3356.50-942,727-3.45% 大賣/
2020/07/20150.60152.0053.5002,5540.00%
2020/07/1600.003052.7053.50-302,482-1.21%
2020/07/15352.805053.6753.00-472,559-1.84%
2020/07/1400.008054.6655.30-802,559-3.13%
2020/07/1300.00655.4355.70-62,498-0.24%
2020/07/10552.8400.0053.9052,4020.21%
2020/07/09153.80653.7553.70-52,302-0.22%
2020/07/081353.40253.3053.30112,2170.50%
2020/07/075151.00949.7849.00422,0492.05%
2020/07/03550.48249.9550.6031,9850.15%
2020/07/029249.61249.8349.75901,9634.58%
2020/07/0100.00149.3048.90-11,941-0.05%
2020/06/30549.0000.0049.0051,9210.26%
2020/06/18447.7000.0047.8041,9490.21%
2020/06/1700.00147.1046.60-11,938-0.05%
2020/06/09246.6300.0046.5022,2510.09%
2020/06/08147.80447.0546.80-32,309-0.13%
2020/06/03247.1000.0047.4022,3680.08%
2020/06/0200.001547.5747.25-152,401-0.62%
2020/05/18247.6300.0046.4522,9440.07%
2020/05/1400.003048.0048.05-303,098-0.97%
2020/05/1300.00148.9549.70-13,138-0.03%
2020/05/1200.001549.0348.50-153,147-0.48%
2020/05/118950.2600.0049.40893,1812.80%
2020/05/0800.001048.4048.90-103,149-0.32%
2020/05/0700.00448.0048.05-43,155-0.13%
2020/05/0500.00147.6047.05-13,154-0.03%
2020/04/3000.00147.1546.75-13,201-0.03%
2020/04/28145.8500.0045.9013,2480.03%
2020/04/22145.0500.0045.3013,3480.03%
2020/04/21245.1000.0045.1023,3710.06%
2020/04/20145.8500.0047.6013,3430.03%
2020/04/17446.1500.0045.9043,2660.12%
2020/04/1600.00145.1045.05-13,251-0.03%
2020/04/1500.00245.3545.30-23,309-0.06%
2020/04/14345.55645.4745.60-33,358-0.09%
2020/04/082545.8600.0046.05253,7890.66%
2020/04/074043.82644.3545.55343,7760.90%
2020/03/3000.00340.6242.20-33,962-0.08%
2020/03/27141.75142.1041.5504,0000.00%
2020/03/24140.0000.0040.6013,9110.03%
2020/03/20937.4500.0038.5093,8850.23%
2020/03/191137.3700.0035.60113,8580.29%
2020/03/18541.1000.0039.5553,7990.13%
2020/03/17940.9600.0041.0093,7890.24%
2020/03/1600.00143.6042.40-13,815-0.03%
2020/03/131942.88243.3044.30173,8060.45%
2020/03/121746.2912048.0246.90-1033,729-2.76% 大賣/鉅額交易
2020/03/112751.49850.1949.80193,6790.52%
2020/03/107450.23450.3151.40703,6831.90%
2020/03/093750.0136350.1449.25-3263,629-8.98% 大賣/鉅額交易
2020/03/06751.61751.9452.2003,5930.00%
2020/03/05351.73952.0851.40-63,579-0.17%
2020/03/04650.82951.3351.80-33,644-0.08%
2020/03/03550.131350.2351.30-83,653-0.22%
2020/03/021048.04247.9848.1583,5400.23%
2020/02/27448.181447.9547.00-103,462-0.29%
2020/02/26647.36647.3547.3003,3770.00%
2020/02/25246.78147.1047.1013,3580.03%
2020/02/24746.94446.9446.9033,3440.09%
2020/02/20246.88147.1047.3013,3180.03%
2020/02/18945.83545.9545.6543,2870.12%
2020/02/175446.2900.0045.60543,2301.67%
2020/02/14245.20245.3045.2003,1170.00%
2020/02/13143.4000.0043.5513,0570.03%
2020/02/1210043.79243.9544.10983,0253.24%
2020/02/10141.25141.6041.7002,9470.00%
2020/02/0700.00342.8042.50-32,921-0.10%
2020/02/051242.8600.0042.70122,8610.42%
2020/02/031540.7300.0042.50152,7900.54%
2020/01/31245.4500.0044.9022,7300.07%
2020/01/305047.64446.5645.90462,6981.70%
2020/01/20150.501550.2351.00-142,644-0.53%
2020/01/17250.0500.0050.0022,6220.08%
2020/01/161050.4800.0050.40102,5850.39%
2020/01/151051.092550.7050.60-152,574-0.58%
2020/01/14352.00751.8052.20-42,532-0.16%
2020/01/13151.60752.4951.80-62,492-0.24%
2020/01/10151.30552.0052.00-42,466-0.16%
2020/01/092351.12151.5051.60222,4240.91%
2020/01/082150.21250.3051.20192,3560.81%
2020/01/0710049.991249.6650.80882,2863.85%
2020/01/061651.29152.3050.50152,2090.68%
2020/01/032250.99551.0251.40172,0940.81%
2020/01/02350.07349.5850.7002,0340.00%
2019/12/3100.00348.0048.00-31,932-0.16%
2019/12/303147.9200.0047.70311,9011.63%
2019/12/2700.001847.7648.00-181,842-0.98%
2019/12/26148.55848.5647.00-71,792-0.39%
2019/12/253547.48146.8046.70341,6912.01%
2019/12/2400.00746.4946.95-71,676-0.42%
2019/12/1800.00145.9046.00-11,718-0.06%
2019/12/17146.2000.0045.9511,7270.06%
2019/12/1600.00146.5046.35-11,714-0.06%
2019/12/1300.003245.8746.00-321,702-1.88%
2019/12/1200.002346.5846.55-231,694-1.36%
2019/12/111946.97646.4246.95131,6710.78%
2019/12/10145.6500.0045.5011,6550.06%
2019/12/0900.004745.2645.05-471,616-2.91%
2019/12/0600.001045.5545.55-101,601-0.62%
2019/12/05745.9600.0046.4071,5870.44%
2019/12/033045.8000.0045.65301,6051.87%
2019/12/023244.89145.2045.75311,5831.96%
2019/11/29345.571746.3444.85-141,569-0.89%
2019/11/28244.001045.0245.35-81,469-0.54%
2019/11/21542.8000.0042.9051,4260.35%
2019/11/1200.00643.7144.10-61,487-0.40%
2019/11/01143.4500.0044.2011,7060.06%
2019/10/2900.00143.6543.25-12,322-0.04%
2019/10/28143.8000.0043.5012,4140.04%
2019/10/2100.00142.0542.05-12,655-0.04%
2019/10/1700.00241.4041.55-22,765-0.07%
2019/10/1600.00141.6041.45-12,816-0.04%
2019/10/15241.4000.0041.3522,8160.07%
2019/10/0900.00540.8041.45-52,840-0.18%
2019/10/081341.072241.1841.20-92,829-0.32%
2019/10/07242.9000.0042.9022,7700.07%
2019/10/0400.001043.7043.70-102,803-0.36%
2019/10/01143.0000.0042.8512,8160.04%
2019/09/2600.00244.0044.00-22,823-0.07%
2019/09/23445.035244.8444.85-482,876-1.67%
2019/09/1800.00144.4544.25-12,870-0.03%
2019/09/1700.003045.1344.70-302,876-1.04%
2019/09/1200.00344.6245.55-32,903-0.10%
2019/09/09343.2700.0043.1032,9480.10%
2019/09/06143.9500.0043.8512,9600.03%
2019/09/0500.00644.9045.10-62,949-0.20%
2019/09/033144.9100.0044.30312,9701.04%
2019/08/2900.00043.4043.6002,9270.00%
2019/08/28842.42242.5542.3562,9220.21%
2019/08/2221143.5100.0043.452113,0706.87% 大買/鉅額交易
2019/08/2000.00542.1842.05-53,043-0.16%
2019/08/08241.6500.0041.3023,1270.06%
2019/08/06140.60140.8041.0503,1940.00%
2019/08/05641.54641.6341.1503,2100.00%
2019/08/02242.2500.0042.1523,2330.06%
2019/08/01746.26146.8044.9063,2280.19%
2019/07/311147.78247.9048.5093,1010.29%
2019/07/30547.140.146.7046.754.92,9810.16%
2019/07/29446.3500.0045.5543,0470.13%
2019/07/26246.9500.0046.9523,2980.06%
2019/07/252446.8300.0047.10243,4290.70%
2019/07/2300.00244.9546.90-23,335-0.06%
2019/07/2200.00144.4544.75-13,261-0.03%
2019/07/1900.00544.5044.75-53,225-0.16%
2019/07/1800.00143.5043.15-13,142-0.03%
2019/07/1000.00242.0042.10-23,119-0.06%
2019/07/09140.5000.0040.0013,0850.03%
2019/07/0400.00140.9040.80-13,099-0.03%
2019/07/02241.33142.5041.3013,0990.03%
2019/06/27142.6500.0042.9013,1120.03%
2019/06/2400.00141.9042.40-13,099-0.03%
2019/06/2100.004342.9041.50-433,086-1.39%
2019/06/20142.4000.0042.4013,0600.03%
2019/06/194341.54341.5842.20403,0521.31%
2019/06/18240.9500.0041.0023,0250.07%
2019/06/1400.004040.1140.45-402,978-1.34%
2019/06/0300.00337.8537.65-32,847-0.11%
2019/05/314238.69338.8338.65392,8361.37%
2019/05/30437.93137.8038.8032,7550.11%
2019/05/29137.50137.2537.2502,7050.00%
2019/05/28137.2000.0037.2512,6930.04%
2019/05/2700.00137.6037.70-12,691-0.04%
2019/05/23138.8000.0038.5012,6940.04%
2019/05/22140.1000.0040.1512,7860.04%
2019/05/2100.00140.3040.80-12,839-0.04%
2019/05/2000.00142.8040.85-12,880-0.03%
2019/05/16246.25245.3543.6502,8860.00%
2019/05/14145.45444.1145.55-32,828-0.11%
2019/05/1300.00145.9545.40-12,759-0.04%
2019/05/10446.45447.1546.7002,7080.00%
2019/05/09147.05147.3546.9502,6640.00%
2019/05/08147.25147.3547.6002,6060.00%
2019/05/0700.00146.9546.50-12,506-0.04%
2019/05/06346.171246.2545.55-92,362-0.38%
2019/05/03345.23245.2445.8512,2440.04%
2019/05/02341.65243.2543.2511,9870.05%
2019/04/25140.10140.1540.3001,8260.00%
2019/04/24140.30139.9539.9501,8360.00%
2019/04/16340.60140.5040.1021,8450.11%
2019/04/1500.00240.0840.15-21,886-0.11%
2019/04/1200.00239.7039.70-21,928-0.10%
2019/04/11240.0000.0039.9521,9320.10%
2019/04/1000.00140.0039.95-11,926-0.05%
2019/04/09139.85540.0039.70-41,908-0.21%
2019/04/08239.8500.0040.2021,8970.11%
2019/04/02539.8400.0039.7051,8520.27%
2019/04/01239.4000.0039.4021,8130.11%
2019/03/19138.5000.0038.5011,8070.06%
2019/03/1500.00138.1038.10-11,801-0.06%
2019/03/1300.00237.7537.65-21,863-0.11%
2019/03/0800.00136.9037.55-12,004-0.05%
2019/03/07137.50138.0037.0502,0220.00%
2019/03/0400.00138.4038.65-12,109-0.05%
2019/02/27237.8300.0037.9022,1010.10%
2019/02/22138.5000.0038.5012,2180.05%
2019/02/21139.05138.9038.7502,2230.00%
2019/02/2000.00738.3238.30-72,178-0.32%
2019/02/19538.60138.7038.5042,1930.18%
2019/02/18737.9100.0038.0572,1190.33%
2019/02/1500.00136.4036.40-12,047-0.05%
2019/02/14136.30136.3036.5002,0400.00%
2019/01/30336.9700.0036.5031,9720.15%
2019/01/29136.5000.0036.8511,9410.05%
2019/01/24236.95736.9436.20-51,900-0.26%
2019/01/2300.00236.1536.60-21,855-0.11%
2019/01/2200.00135.6035.65-11,822-0.05%
2019/01/18134.6000.0034.6011,8410.05%
2019/01/16334.9200.0035.0031,8770.16%
2018/12/1800.00135.4035.40-11,898-0.05%
2018/12/0700.00534.8034.80-51,881-0.27%
2018/12/03938.1600.0037.8591,9000.47%
2018/11/2700.00235.4535.50-21,735-0.12%
2018/11/23534.8000.0034.6551,7150.29%
2018/11/2200.00235.2035.35-21,694-0.12%
2018/11/21235.6500.0036.3521,6100.12%
2018/11/2000.00135.0535.40-11,546-0.06%
2018/11/19136.1000.0035.4511,5180.07%
2018/11/1400.00133.6033.35-11,352-0.07%
2018/11/0100.00231.4031.70-21,544-0.13%
2018/10/3100.00230.5530.15-21,589-0.13%
2018/10/29229.7500.0029.8021,6300.12%
2018/10/25230.5500.0030.1021,6550.12%
2018/10/2200.00233.9033.70-21,675-0.12%
2018/10/12130.1000.0030.3011,6910.06%
2018/10/09132.6500.0032.5011,6130.06%
2018/10/05233.0000.0033.0021,6080.12%
2018/10/0100.00434.5034.50-41,556-0.26%
2018/09/28633.5500.0033.1061,5320.39%
2018/09/2600.00234.8034.65-21,498-0.13%
2018/09/2500.00234.9034.85-21,500-0.13%
2018/09/18234.3000.0034.0021,4930.13%
2018/09/1400.00235.5035.70-21,486-0.13%
2018/09/12234.3300.0034.7521,4920.13%
2018/09/1100.00235.4035.60-21,507-0.13%
2018/09/10234.3000.0034.5021,5240.13%
2018/09/0600.00540.0339.60-51,456-0.34%
2018/09/03142.10141.7041.4001,4510.00%
2018/08/31141.4000.0041.5011,4620.07%
2018/08/28441.9400.0041.6541,4830.27%
2018/08/27141.60141.4041.4501,5170.00%
2018/08/2000.00140.9040.90-11,655-0.06%
2018/08/13143.95143.5042.6501,7650.00%
2018/08/09144.3500.0044.3511,7790.06%
2018/08/0800.00246.6046.15-21,763-0.11%
2018/08/07245.651545.8545.70-131,701-0.76%
2018/08/02444.8000.0044.1041,8140.22%
2018/08/01144.30144.8544.8001,8410.00%
2018/07/30142.5000.0042.4011,8160.06%
2018/07/2700.00242.4842.40-21,853-0.11%
2018/07/1800.001045.0044.80-101,945-0.51%
2018/07/1000.001042.1042.00-101,945-0.51%
2018/07/0400.00142.2042.75-11,945-0.05%
2018/06/2500.005.242.2941.60-5.21,996-0.26%
2018/06/21542.5000.0042.7051,9850.25%
2018/06/1300.001045.0045.80-101,947-0.51%
2018/06/04146.751346.2846.65-122,044-0.59%
2018/05/31145.20145.1045.1001,9730.00%
2018/05/23545.00145.2544.6041,9410.21%
2018/05/2100.00545.2545.90-51,897-0.26%
2018/05/1800.001045.3045.00-101,863-0.54%
2018/05/1700.00144.1544.00-11,840-0.05%
2018/05/1500.00143.8044.50-11,858-0.05%
2018/05/14243.4000.0043.6521,9450.10%
2018/05/112043.8000.0043.35201,9511.02%
2018/05/104743.75244.3543.60451,9052.36%
2018/05/09141.55141.4541.1001,7950.00%
2018/05/04240.8000.0040.7021,7950.11%
2018/05/03240.2000.0039.9521,7900.11%
2018/05/02239.65239.6039.6001,9030.00%
2018/04/27239.0000.0038.5521,9960.10%
2018/04/25240.0000.0040.1522,1240.09%
2018/04/23242.1500.0042.1022,2180.09%
2018/04/1600.00342.7542.40-32,523-0.12%
2018/04/12142.7000.0043.4512,7180.04%
2018/04/0300.00143.0542.95-13,255-0.03%
2018/03/31243.7500.0043.4523,7650.05%
2018/03/23143.2000.0043.5015,2740.02%
2018/03/1900.00146.2045.95-15,327-0.02%
2018/03/1400.001048.0048.05-105,282-0.19%
2018/03/1200.001645.4745.50-165,212-0.31%
2018/03/0900.00345.3045.10-35,300-0.06%
2018/03/08145.0000.0045.4515,3400.02%
2018/03/0700.001145.9445.70-115,400-0.20%
2018/03/06146.1000.0045.7015,4800.02%
2018/03/05146.0000.0046.0015,5910.02%
2018/02/261147.5500.0047.30115,8480.19%
2018/02/2300.00348.1048.10-35,919-0.05%
2018/02/0500.00250.4050.40-25,682-0.04%
2018/01/31553.202053.5053.10-155,662-0.26%
2018/01/291051.70151.7052.5095,6470.16%
2018/01/254151.33551.8651.50365,6010.64%
2018/01/2400.00153.4053.60-15,447-0.02%
2018/01/23253.35255.0053.2005,4310.00%
2018/01/22855.50255.9055.5065,3970.11%
2018/01/19654.10254.3054.8045,5670.07%
2018/01/1800.002056.3055.80-205,535-0.36%
2018/01/16157.30158.1058.5005,5000.00%
2018/01/151057.53257.4057.0085,4500.15%
2018/01/1200.00257.9058.50-25,404-0.04%
2018/01/11357.57156.7056.7025,3560.04%
2018/01/10158.4000.0058.6015,2620.02%
2018/01/09459.30159.8060.2035,2170.06%
2018/01/08859.951159.0759.10-35,159-0.06%
2018/01/05163.50162.8062.1005,0550.00%
2018/01/04662.9500.0063.5064,9630.12%
2018/01/031663.93163.7063.40154,9100.31%
2018/01/02163.3000.0063.9014,7770.02%
台虹 相關文章