振樺電 (8114)-元大-信義券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
330.0
漲跌
▼5.5
漲幅
-1.64%
成交量
928張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	336.00	1	331.48	330.00	0	1,161	0.00%
2024/12/16	0	0.00	0	335.00	335.50	0	1,158	0.00%
2024/12/13	1	342.50	0	0.00	338.00	1	1,154	0.09%
2024/12/11	0	331.50	0	334.00	336.50	0	1,142	0.00%
2024/12/10	1	342.50	6	337.49	336.50	-5	1,136	-0.44%
2024/12/09	6.1	336.77	1	349.00	332.50	5.1	1,125	0.45%
2024/12/06	2	344.50	2	336.93	335.00	0	1,101	0.00%
2024/12/05	1	332.50	1	339.00	338.50	0	1,084	0.00%
2024/12/04	1	325.85	2	326.99	324.50	-1	1,060	-0.09%
2024/12/03	1	319.42	1	322.00	321.00	0	1,047	0.00%
2024/12/02	2	318.75	1	321.50	316.50	1	1,030	0.10%
2024/11/29	1	310.50	1	303.50	310.50	0	1,007	0.00%
2024/11/28	2	311.25	4	305.13	313.50	-2	987	-0.20%
2024/11/27	1	308.00	1	310.00	306.50	0	972	0.00%
2024/11/26	1	316.00	2	311.50	305.50	-1	951	-0.11%
2024/11/22	3	293.50	3	299.00	299.00	0	900	0.00%
2024/11/21	1	275.00	21	273.98	282.00	-20	858	-2.33%
2024/11/19	5	277.10	0	0.00	267.50	5	827	0.60%
2024/11/18	15	272.47	0	0.00	270.50	15	803	1.87%
2024/11/15	0	0.00	0	279.00	279.00	0	775	0.00%
2024/11/14	0	259.00	0	0.00	262.00	0	714	0.00%
2024/11/13	0	243.00	0	0.00	243.00	0	662	0.00%
2024/11/07	0	0.00	1	209.00	215.50	-1	580	-0.17%
2024/11/06	1	206.50	0	0.00	206.00	1	583	0.17%
2024/10/16	0	0.00	0.1	208.00	209.00	-0.1	638	-0.02%
2024/10/08	1	213.00	0	0.00	216.00	1	725	0.14%
2024/10/07	0.1	213.00	5	212.00	214.50	-4.9	732	-0.67%
2024/10/04	4	208.00	0	0.00	210.00	4	742	0.54%
2024/10/01	1	210.50	0	0.00	211.00	1	746	0.13%
2024/09/27	0	0.00	0.3	201.75	201.50	-0.3	749	-0.04%
2024/09/20	2	220.00	1.2	221.65	213.00	0.9	787	0.11%
2024/09/18	0	0.00	1	192.50	188.00	-1	718	-0.14%
2024/09/11	1	189.00	0	0.00	189.00	1	699	0.14%
2024/09/10	0.4	187.75	2	188.00	182.00	-1.6	702	-0.23%
2024/09/09	2.1	179.59	0	0.00	183.00	2.1	700	0.29%
2024/09/05	0	0.00	1	184.50	181.50	-1	741	-0.13%
2024/09/04	1	177.50	0	0.00	180.50	1	771	0.13%
2024/08/30	0	0.00	1	183.50	183.00	-1	867	-0.12%
2024/08/29	1	179.50	0	0.00	178.50	1	870	0.11%
2024/08/16	0	0.00	1	192.50	190.50	-1	852	-0.12%
2024/08/09	1	187.00	0	0.00	185.00	1	827	0.12%
2024/07/30	0	0.00	0	184.50	189.00	0	756	-0.01%
2024/07/16	0	0.00	0.1	198.00	186.50	-0.1	698	-0.01%
2024/07/15	0	196.00	0	0.00	193.00	0	680	0.00%
2024/07/12	0	200.00	0	0.00	205.00	0	660	0.00%
2024/07/11	0	205.00	0	0.00	202.50	0	647	0.01%
2024/06/27	1	175.50	1	173.50	174.00	0	485	0.00%
2024/06/24	1	160.50	1	161.50	161.50	0	436	0.00%
2024/06/19	0.1	153.00	2	153.50	153.50	-1.9	410	-0.46%
2024/06/13	2	161.00	0	0.00	162.00	2	385	0.52%
2024/06/12	3	154.00	3	155.00	159.00	0	366	0.00%
2024/06/11	1	155.50	2	156.00	154.00	-1	340	-0.29%
2024/06/06	1	151.50	1	144.00	137.00	0	283	0.00%
2024/06/04	0	0.00	1	136.00	136.50	-1	226	-0.44%
2024/04/09	0	118.00	0	0.00	117.50	0	333	0.00%
2024/03/06	1	134.00	0	0.00	132.00	1	358	0.28%
2024/01/16	0	0.00	7	121.00	120.00	-7	265	-2.63%
2024/01/11	0	0.00	1	120.00	121.00	-1	265	-0.38%
2024/01/02	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/12/27	3	125.17	1	125.50	125.50	2	291	0.69%
2023/11/07	0	0.00	1	106.50	107.50	-1	215	-0.46%
2023/11/01	1	99.40	0	0.00	99.40	1	210	0.48%
2023/08/24	2	103.00	0	0.00	103.00	2	735	0.27%
2023/08/14	2	100.25	1	101.50	100.00	1	736	0.14%
2023/08/02	1	110.00	0	0.00	109.00	1	736	0.14%
2023/07/28	4	113.75	0	0.00	114.00	4	727	0.55%
2023/07/05	0	0.00	5	121.40	121.50	-5	647	-0.77%
2023/07/03	0	0.00	1	120.00	119.00	-1	630	-0.16%
2023/06/21	0	0.00	1	120.50	121.50	-1	622	-0.16%
2023/06/16	0	0.00	1	122.00	121.50	-1	623	-0.16%
2023/06/15	2	126.00	1	126.00	125.00	1	607	0.16%
2023/06/14	1	126.00	0	0.00	127.00	1	600	0.17%
2023/06/13	3	125.33	4	125.25	126.00	-1	538	-0.19%
2023/05/15	3	103.00	1	103.00	104.00	2	388	0.51%
2023/05/12	3	102.50	0	0.00	102.50	3	389	0.77%
2023/05/04	1	106.00	0	0.00	106.00	1	407	0.25%
2023/03/21	0	0.00	1	110.00	110.00	-1	451	-0.22%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/17	3	110.17	0	0.00	111.50	3	484	0.62%
2023/02/03	1	118.50	1	119.00	119.00	0	984	0.00%
2023/01/31	1	117.00	1	116.50	116.50	0	1,011	0.00%
2023/01/17	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2023/01/10	1	113.00	0	0.00	111.50	1	1,130	0.09%
2022/12/01	1	125.50	3	124.33	125.00	-2	1,796	-0.11%
2022/11/30	1	122.50	0	0.00	123.00	1	1,806	0.06%
2022/11/29	2	122.50	0	0.00	122.00	2	1,815	0.11%
2022/11/23	1	117.50	1	116.50	117.00	0	2,073	0.00%
2022/11/17	0	0.00	1	127.50	126.50	-1	2,500	-0.04%
2022/11/16	1	123.00	0	0.00	121.00	1	2,472	0.04%
2022/10/26	0	0.00	1	110.00	112.00	-1	3,900	-0.03%
2022/10/25	1	113.50	2	114.00	113.00	-1	4,086	-0.02%
2022/10/13	1	129.50	1	117.00	117.00	0	4,085	0.00%
2022/10/12	3	130.17	4	129.75	130.00	-1	4,099	-0.02%
2022/10/11	0	0.00	1	127.00	128.00	-1	4,151	-0.02%
2022/10/07	2	135.50	0	0.00	133.00	2	4,174	0.05%
2022/10/04	0	0.00	1	139.50	139.00	-1	4,331	-0.02%
2022/10/03	1	134.50	0	0.00	133.50	1	4,482	0.02%
2022/09/29	0	0.00	1	135.00	134.50	-1	4,641	-0.02%
2022/09/28	1.2	131.63	0	0.00	132.00	1.2	4,711	0.03%
2022/09/27	0.2	135.94	0	0.00	138.50	0.2	4,856	0.00%
2022/09/26	1	142.50	1	143.50	138.00	0	4,914	0.00%
2022/09/23	1	148.50	0	0.00	147.00	1	4,966	0.02%
2022/09/15	2	166.50	4	169.25	170.50	-2	5,095	-0.04%
2022/09/14	1	155.00	2	160.25	164.00	-1	5,028	-0.02%
2022/09/13	1	155.50	5	157.40	158.50	-4	4,992	-0.08%
2022/09/12	1	156.00	3	156.33	158.00	-2	5,004	-0.04%
2022/09/08	3.1	155.45	4	154.75	154.50	-0.9	5,025	-0.02%
2022/09/07	4	152.38	2	153.00	151.00	2	5,087	0.04%
2022/09/06	1	157.00	1	163.00	156.00	0	5,220	0.00%
2022/09/05	2	162.75	1	160.50	161.50	1	5,397	0.02%
2022/09/02	5	167.60	1	166.00	165.50	4	5,521	0.07%
2022/09/01	1	165.00	3	169.67	169.00	-2	5,418	-0.04%
2022/08/31	2.2	168.77	0	0.00	164.50	2.2	5,309	0.04%
2022/08/30	1	163.00	2	162.00	165.00	-1	5,243	-0.02%
2022/08/29	2	157.25	1	159.00	158.50	1	5,195	0.02%
2022/08/26	1	161.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	5	167.90	2	169.25	166.50	3	5,081	0.06%
2022/08/24	0	0.00	3.1	158.71	164.00	-3.1	4,892	-0.06%
2022/08/23	2	156.25	0.1	155.00	154.50	1.9	4,697	0.04%
2022/08/22	1	153.50	1	154.50	153.00	0	4,652	0.00%
2022/08/19	1	157.00	0	0.00	156.50	1	4,634	0.02%
2022/08/18	0	0.00	2	155.00	157.00	-2	4,587	-0.04%
2022/08/17	1	152.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	2	154.00	3	153.00	153.50	-1	4,518	-0.02%
2022/08/15	2	151.25	0	0.00	151.00	2	4,395	0.05%
2022/08/08	0	0.00	0.2	155.50	155.50	-0.2	4,050	0.00%
2022/08/05	0	0.00	0.3	164.98	166.00	-0.3	3,942	-0.01%
2022/08/04	0	0.00	30	165.50	167.00	-30	3,794	-0.79%
2022/08/03	2	153.50	72	155.26	160.00	-70	3,618	-1.93%
2022/08/02	1	145.00	1	148.50	153.00	0	3,378	0.00%
2022/08/01	0	0.00	1	136.50	145.00	-1	3,078	-0.03%
2022/07/29	1	132.50	1	131.00	134.00	0	2,882	0.00%
2022/07/28	0	0.00	1	129.50	128.50	-1	2,861	-0.03%
2022/07/27	0	0.00	2	126.50	129.50	-2	2,853	-0.07%
2022/07/26	1	127.00	1	131.00	128.00	0	2,851	0.00%
2022/07/25	3	131.50	1	131.50	133.50	2	2,840	0.07%
2022/07/22	1	131.50	1	134.00	131.50	0	2,821	0.00%
2022/07/21	1	131.00	1	136.00	134.00	0	2,811	0.00%
2022/07/15	3	138.67	1	134.00	134.00	2	2,611	0.08%
2022/07/12	9	135.89	9	138.83	138.00	0	2,474	0.00%
2022/07/11	0	0.00	9	141.83	140.00	-9	2,404	-0.37%
2022/07/08	0	0.00	1	137.50	135.00	-1	2,278	-0.04%
2022/07/07	31	132.94	4	130.50	133.00	27	2,177	1.24%
2022/07/06	47	135.02	0	0.00	130.00	47	2,136	2.20%
2022/07/05	4	134.88	2	136.00	140.50	2	2,054	0.10%
2022/07/01	1	132.50	7	130.71	122.50	-6	1,793	-0.33%
2022/06/30	1	138.00	1	138.00	133.00	0	1,688	0.00%
2022/06/28	0	0.00	5	122.00	121.50	-5	1,474	-0.34%
2022/06/23	1	115.00	0	0.00	113.00	1	1,379	0.07%
2022/06/22	1	112.50	2	112.25	110.00	-1	1,354	-0.07%
2022/06/21	2	114.50	0	0.00	117.00	2	1,332	0.15%
2022/06/20	0	0.00	1	113.00	112.50	-1	1,307	-0.08%
2022/06/17	0	0.00	1	118.00	118.00	-1	1,268	-0.08%
2022/06/15	10	139.50	1	142.00	130.00	9	1,138	0.79%
2022/06/14	7	138.29	5	136.10	137.00	2	969	0.21%
2022/06/13	5	135.00	5	135.00	140.00	0	759	0.00%
2022/05/16	0	0.00	5	115.30	115.50	-5	501	-1.00%
2022/05/12	0	0.00	1	107.00	104.50	-1	472	-0.21%
2022/05/11	11	108.00	0	0.00	104.00	11	463	2.37%
2022/05/10	20	110.50	0	0.00	110.50	20	449	4.45%
2022/04/19	0	0.00	5	127.00	121.00	-5	357	-1.40%
2022/04/18	0	0.00	1	118.00	119.00	-1	339	-0.29%
2022/04/14	0	0.00	1	118.50	123.50	-1	331	-0.30%
2022/04/13	1	119.50	0	0.00	119.50	1	290	0.34%
2022/04/06	0	0.00	5	100.60	100.00	-5	282	-1.77%
2022/03/31	0	0.00	0.2	102.00	101.00	-0.2	289	-0.07%
2022/03/30	0	0.00	0.2	102.25	102.50	-0.2	306	-0.07%
2022/03/22	0	0.00	0.1	99.40	100.50	-0.1	498	-0.02%
2022/03/08	0.1	97.00	0	0.00	95.10	0.1	702	0.01%
2022/01/24	0	0.00	1	111.50	114.00	-1	828	-0.12%
2022/01/05	0	0.00	3	131.00	128.00	-3	777	-0.39%
2022/01/04	1	126.00	0	0.00	127.00	1	754	0.13%
2021/12/24	1	127.00	1	125.50	122.00	0	718	0.00%
2021/12/17	1	127.00	0	0.00	126.50	1	646	0.15%
2021/12/16	1	131.50	0	0.00	128.00	1	589	0.17%
2021/12/08	0	0.00	2	114.00	114.50	-2	300	-0.67%
2021/12/02	0	0.00	1	107.00	108.50	-1	275	-0.36%
2021/11/25	0	0.00	1	107.00	106.50	-1	252	-0.40%
2021/11/16	0.4	108.00	0	0.00	108.00	0.4	212	0.19%
2021/11/12	0	0.00	2	101.00	101.00	-2	134	-1.48%
2021/11/09	0	0.00	6	94.25	95.20	-6	93	-6.42%
2021/09/08	0	0.00	3	77.00	77.00	-3	58	-5.13%
2021/08/19	0	0.00	0.1	75.00	74.40	-0.1	52	-0.19%
2021/08/17	5	74.50	0	0.00	74.00	5	52	9.55%
2021/07/05	15	71.42	0	0.00	71.10	15	57	26.22%
2021/05/12	0	0.00	9	68.34	68.50	-9	96	-9.35%
2021/04/01	0	0.00	0.1	80.30	80.80	-0.1	93	-0.09%
2021/03/29	0	0.00	1	81.50	81.50	-1	90	-1.11%
2021/02/01	1	76.60	0	0.00	76.80	1	61	1.62%
2020/12/29	2	78.15	1	78.20	78.10	1	45	2.22%
2020/12/28	0	0.00	1	78.60	78.60	-1	45	-2.20%
2020/12/02	0	0.00	4	78.50	78.40	-4	56	-7.10%
2020/11/30	1	79.30	0	0.00	78.30	1	58	1.71%
2020/11/20	0	0.00	0	79.10	79.10	0	60	-0.06%
2020/09/17	0	0.00	3	79.77	80.00	-3	90	-3.32%
2020/09/09	1	84.60	0	0.00	84.50	1	81	1.22%
2020/08/28	2	82.70	0	0.00	83.10	2	86	2.32%
2020/08/19	1	81.10	0	0.00	81.20	1	84	1.18%
2020/07/27	0	0.00	2	82.50	84.30	-2	79	-2.51%
2020/07/15	0	0.00	1	85.80	85.30	-1	85	-1.17%
2020/07/13	0	0.00	18	86.24	86.40	-18	88	-20.29%
2020/07/08	0	0.00	5	87.04	88.00	-5	91	-5.48%
2020/07/02	0	0.00	2	83.80	83.90	-2	94	-2.13%
2020/07/01	0	0.00	2	83.90	84.00	-2	96	-2.07%
2020/06/30	0	0.00	5	83.72	83.70	-5	101	-4.95%
2020/06/22	3	84.50	0	0.00	84.30	3	111	2.70%
2020/05/21	1	85.10	0	0.00	85.30	1	153	0.65%
2020/04/20	0	0.00	1	82.50	82.50	-1	149	-0.67%
2020/04/16	0	0.00	1	81.80	81.80	-1	148	-0.67%
2020/03/23	3	64.50	0	0.00	64.00	3	128	2.33%
2020/03/19	0	0.00	2	66.20	65.90	-2	120	-1.66%
2020/03/17	8	71.71	0	0.00	72.00	8	112	7.11%
2020/03/16	3	75.60	0	0.00	75.70	3	107	2.79%
2020/03/13	6	77.85	0	0.00	78.10	6	104	5.73%
2020/03/12	3	85.87	1	88.10	84.80	2	99	2.02%
2020/03/10	2	88.50	0	0.00	90.10	2	92	2.16%
2020/03/09	4	91.58	0	0.00	91.60	4	89	4.46%
2020/03/02	0	0.00	2	96.90	96.00	-2	86	-2.32%
2020/02/27	1	98.00	0	0.00	97.80	1	85	1.17%
2020/02/24	0	0.00	4	99.50	99.10	-4	82	-4.86%
2020/02/21	2	100.00	12	100.00	100.00	-10	79	-12.54%
2020/02/20	0	0.00	2	101.50	100.50	-2	79	-2.51%
2020/02/19	0	0.00	3	101.00	101.00	-3	79	-3.78%
2020/02/18	0	0.00	17	101.00	101.00	-17	79	-21.46%
2020/02/17	0	0.00	7	101.00	101.00	-7	80	-8.73%
2020/02/03	1	97.50	0	0.00	99.10	1	79	1.25%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2020/01/14	1	103.00	0.4	103.00	103.50	0.6	75	0.79%
2020/01/02	0	0.00	5	106.80	107.50	-5	81	-6.15%
2019/12/31	0	0.00	1	107.00	105.50	-1	81	-1.23%
2019/12/30	0	0.00	2	105.50	106.00	-2	81	-2.46%
2019/12/25	0	0.00	1	103.00	103.50	-1	79	-1.26%
2019/12/12	0	0.00	1	103.00	102.00	-1	81	-1.23%
2019/11/19	1	101.50	0	0.00	102.00	1	102	0.97%
2019/11/14	0	0.00	11.4	100.52	100.50	-11.4	115	-9.85%
2019/11/12	2	102.00	0	0.00	101.00	2	124	1.61%
2019/11/11	2	101.75	0	0.00	102.00	2	124	1.61%
2019/11/04	1	104.50	0	0.00	105.00	1	126	0.79%
2019/10/31	1	104.00	0	0.00	104.50	1	134	0.74%
2019/10/29	1	105.00	0	0.00	104.50	1	146	0.68%
2019/10/23	0	0.00	4	106.00	106.00	-4	176	-2.26%
2019/10/22	0	0.00	4	106.75	106.50	-4	180	-2.22%
2019/10/14	1	105.50	0	0.00	107.00	1	178	0.56%
2019/10/09	7	108.21	2	107.50	106.50	5	176	2.83%
2019/10/07	12	109.46	0	0.00	108.50	12	174	6.89%
2019/09/19	2	110.00	0	0.00	110.00	2	167	1.19%
2019/09/06	1	109.00	0	0.00	109.50	1	161	0.62%
2019/08/20	1	112.00	1	113.50	113.50	0	145	0.00%
2019/08/12	1	108.50	0	0.00	108.50	1	124	0.81%
2019/08/05	0	0.00	1	110.00	108.50	-1	120	-0.83%
2019/08/02	0	0.00	1	110.00	110.50	-1	116	-0.86%
2019/08/01	0	0.00	1	111.00	109.50	-1	114	-0.87%
2019/07/30	1	114.50	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	2	118.50	117.50	-2	94	-2.12%
2019/07/26	0	0.00	1	112.00	114.50	-1	79	-1.26%
2019/07/24	0	0.00	1	109.00	110.00	-1	68	-1.45%
2019/07/22	1	106.00	0	0.00	106.50	1	65	1.53%
2019/07/17	1	106.50	0	0.00	106.00	1	65	1.53%
2019/07/15	1	107.00	0	0.00	107.00	1	64	1.55%
2019/06/24	0	0.00	1	109.50	109.50	-1	88	-1.13%
2019/06/13	1	103.00	0	0.00	103.50	1	98	1.01%
2019/05/14	0	0.00	2	101.50	103.50	-2	137	-1.46%
2019/04/23	1	109.00	0	0.00	109.00	1	139	0.71%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/03/22	0	0.00	8	112.00	110.50	-8	127	-6.29%
2019/03/08	1	113.00	0	0.00	112.50	1	144	0.69%
2019/03/07	5	115.80	6	119.17	112.00	-1	148	-0.67%
2019/03/05	0	0.00	0	108.00	108.50	0	132	-0.03%
2019/02/26	1	109.00	0	0.00	108.50	1	134	0.75%
2019/02/13	0	0.00	1	107.00	109.00	-1	126	-0.79%
2019/02/12	0	0.00	2	107.50	107.00	-2	125	-1.59%
2019/01/29	3	105.83	0	0.00	106.50	3	122	2.45%
2019/01/28	11	106.05	2	107.25	106.50	9	121	7.40%
2018/12/21	1	103.50	0	0.00	103.00	1	121	0.82%
2018/12/06	0	0.00	2	105.00	104.50	-2	105	-1.89%
2018/12/04	0	0.00	1	110.50	110.50	-1	97	-1.02%
2018/12/03	0	0.00	2	101.00	104.00	-2	88	-2.25%
2018/11/27	1	92.30	0	0.00	92.20	1	70	1.41%
2018/11/23	1	91.30	0	0.00	91.20	1	69	1.45%
2018/11/20	1	93.20	0	0.00	93.20	1	66	1.50%
2018/11/09	0	0.00	7	96.89	97.00	-7	67	-10.41%
2018/11/08	1	97.10	0	0.00	97.20	1	67	1.47%
2018/11/06	1	95.40	0	0.00	95.20	1	70	1.42%
2018/11/02	5	95.12	0	0.00	95.20	5	72	6.91%
2018/10/24	1	95.20	0	0.00	94.60	1	101	0.99%
2018/10/19	5	95.66	0	0.00	95.10	5	104	4.76%
2018/10/18	1	100.00	0	0.00	99.20	1	97	1.02%
2018/10/12	1	99.60	0	0.00	101.50	1	102	0.98%
2018/10/11	1	104.50	0	0.00	101.50	1	103	0.97%
2018/10/03	0	0.00	0	115.50	111.00	0	114	-0.03%
2018/09/07	1	109.50	0	0.00	110.00	1	126	0.79%
2018/08/08	0	0.00	1	114.50	114.50	-1	124	-0.80%
2018/08/03	0	0.00	1	119.00	118.00	-1	111	-0.90%
2018/08/01	1	113.50	0	0.00	114.50	1	103	0.97%
2018/07/19	1	117.50	0	0.00	116.50	1	109	0.91%
2018/07/16	0	0.00	1	121.50	120.50	-1	104	-0.96%
2018/07/06	5	106.40	0	0.00	106.00	5	92	5.43%
2018/07/04	2	112.75	0	0.00	112.50	2	89	2.23%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/06/19	2	117.75	0	0.00	115.00	2	101	1.97%
2018/05/14	0	0.00	1	121.50	120.00	-1	119	-0.84%
2018/04/27	4	116.00	0	0.00	117.00	4	120	3.32%
2018/04/26	1	121.50	0	0.00	121.00	1	113	0.88%
2018/04/25	0	0.00	1	124.00	123.50	-1	116	-0.86%
2018/04/03	2	129.75	0	0.00	129.50	2	128	1.56%
2018/03/15	0	0.00	1	138.50	139.00	-1	130	-0.77%
2018/03/12	0	0.00	2	137.00	138.00	-2	137	-1.45%
2018/03/05	1	133.00	0	0.00	132.50	1	145	0.69%
2018/03/01	0	0.00	0	136.50	134.50	0	150	0.00%
2018/02/21	0	0.00	1	134.00	134.00	-1	183	-0.54%
2018/02/06	0	0.00	2	132.00	131.00	-2	209	-0.95%
2018/02/02	1	140.00	0	0.00	139.50	1	213	0.47%
2018/01/24	0	0.00	1	143.50	143.50	-1	243	-0.41%
2018/01/23	0	0.00	1	144.50	144.00	-1	245	-0.41%
2018/01/19	1	144.50	1	145.50	143.00	0	251	0.00%
2018/01/16	1	139.50	1	139.50	140.00	0	240	0.00%
2018/01/04	1	138.50	0	0.00	138.50	1	245	0.41%