越峰 (8121)-元大-信義券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
27.60
漲跌
▼0.20
漲幅
-0.72%
成交量
560張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	32	28.01	27.80	-32	567	-5.64%
2024/12/05	15	31.70	0	0.00	31.15	15	505	2.97%
2024/12/04	157	33.00	77	32.87	33.00	80	496	16.13%	大買/
2024/12/03	20	30.40	0	0.00	30.15	20	486	4.11%
2024/11/29	5	30.00	5	29.90	29.90	0	503	0.00%
2024/11/28	8	29.00	8	29.30	29.90	0	515	0.00%
2024/11/27	10	30.20	6	29.65	29.60	4	529	0.76%
2024/11/26	16	30.62	20	30.50	30.65	-4	552	-0.72%
2024/11/22	11	30.69	11	31.09	30.45	0	679	0.00%
2024/11/21	20	30.53	20	30.64	30.50	0	777	0.00%
2024/11/18	10	30.75	5	30.55	30.50	5	807	0.62%
2024/11/15	33	30.98	33	31.18	31.05	0	826	0.00%
2024/11/13	38	31.17	38	31.37	31.25	0	828	0.00%
2024/11/12	20	31.25	20	31.36	31.00	0	835	0.00%
2024/11/04	34	33.01	34	33.36	33.00	0	860	0.00%
2024/11/01	10	32.00	10	32.73	32.95	0	877	0.00%
2024/10/28	20	33.50	20	33.89	34.35	0	884	0.00%
2024/10/25	10	35.00	0	0.00	35.00	10	874	1.14%
2024/10/24	3	35.70	3	36.00	36.00	0	872	0.00%
2024/10/23	30	36.03	0	0.00	36.10	30	872	3.44%
2024/10/22	2	36.10	2	36.40	36.60	0	872	0.00%
2024/10/21	0	0.00	1	36.55	36.45	-1	893	-0.11%
2024/10/01	10	35.50	10	35.55	35.55	0	1,056	0.00%
2024/09/30	15	36.80	0	0.00	35.95	15	1,063	1.41%
2024/09/09	0	0.00	1	37.90	38.00	-1	1,347	-0.07%
2024/09/06	1	39.45	0	0.00	39.25	1	1,368	0.07%
2024/09/05	2	39.15	0	0.00	39.00	2	1,398	0.14%
2024/09/04	1	39.85	0	0.00	39.30	1	1,421	0.07%
2024/09/03	1	43.75	20	42.72	42.55	-19	1,434	-1.32%
2024/09/02	0	0.00	22	44.16	43.80	-22	1,477	-1.49%
2024/08/29	1	44.40	0	0.00	43.60	1	1,562	0.06%
2024/08/21	2	41.40	1	41.45	42.00	1	1,465	0.07%
2024/08/19	1	42.45	0	0.00	42.05	1	1,491	0.07%
2024/08/15	1	40.25	0	0.00	40.50	1	1,516	0.07%
2024/08/07	0	0.00	1	36.00	37.10	-1	1,588	-0.06%
2024/08/06	20	33.00	19	35.19	33.90	1	1,597	0.06%
2024/08/02	1	39.30	0	0.00	39.30	1	1,633	0.06%
2024/07/19	2	40.45	0	0.00	40.05	2	1,853	0.11%
2024/07/04	2	42.05	0	0.00	42.00	2	2,031	0.10%
2024/07/03	33	42.30	0	0.00	42.35	33	2,020	1.63%
2024/07/01	1	42.90	0	0.00	42.30	1	2,001	0.05%
2024/06/28	16	41.50	0	0.00	44.30	16	1,982	0.81%
2024/06/26	3	45.10	0	0.00	45.30	3	1,983	0.15%
2024/06/25	0	0.00	1	45.45	45.45	-1	2,074	-0.05%
2024/06/20	0	0.00	1	45.05	44.40	-1	2,018	-0.05%
2024/06/19	1	44.60	0	0.00	44.25	1	2,011	0.05%
2024/06/18	1	45.50	55	45.72	45.50	-54	2,002	-2.70%
2024/06/17	1	45.55	0	0.00	46.25	1	1,987	0.05%
2024/06/14	0	0.00	35	45.13	44.00	-35	1,962	-1.78%
2024/06/12	5	46.12	0	0.00	46.30	5	1,906	0.26%
2024/06/11	0	0.00	23	47.44	47.15	-23	1,873	-1.23%
2024/06/07	3	45.50	22	48.05	49.20	-19	1,840	-1.03%
2024/06/06	25	47.14	0	0.00	46.85	25	1,795	1.39%
2024/06/05	5	49.30	0	0.00	49.55	5	1,742	0.29%
2024/06/03	2	43.55	0	0.00	44.40	2	1,638	0.12%
2024/05/30	110	44.04	0	0.00	43.85	110	1,579	6.96%	大買/鉅額交易
2024/05/28	0	0.00	0.1	40.00	40.25	-0.1	1,506	0.00%
2024/05/27	0.1	40.50	0	0.00	40.55	0.1	1,485	0.00%
2024/05/14	0	0.00	1	35.80	35.85	-1	1,300	-0.08%
2024/05/09	0	0.00	2	35.18	34.80	-2	1,252	-0.16%
2024/05/08	0	0.00	1	36.25	35.85	-1	1,209	-0.08%
2024/05/07	0	0.00	1	35.95	35.80	-1	1,176	-0.08%
2024/05/03	0	0.00	2	35.25	34.95	-2	1,060	-0.19%
2024/04/29	1	33.45	0	0.00	33.00	1	946	0.11%
2024/04/17	0	31.00	0	0.00	33.20	0	748	0.00%
2024/04/15	4	31.88	1	32.15	32.15	3	629	0.48%
2024/03/21	0	25.60	0	0.00	26.30	0	224	0.00%
2024/03/19	0	0.00	1	24.65	24.65	-1	206	-0.49%
2024/03/11	0	0.00	1	24.85	24.50	-1	202	-0.49%
2024/03/07	2	24.85	0	0.00	24.75	2	202	0.99%
2024/03/06	2	25.13	0	0.00	25.05	2	203	0.98%
2024/02/16	0	0.00	0.2	26.00	27.00	-0.2	210	-0.12%
2024/02/02	0	23.50	0	0.00	23.25	0	182	0.00%
2023/12/08	0	0.00	1	25.15	25.25	-1	190	-0.53%
2023/12/07	3	25.27	0	0.00	25.30	3	187	1.60%
2023/12/05	3	25.40	0	0.00	25.35	3	187	1.60%
2023/11/30	10	25.34	0	0.00	25.40	10	180	5.55%
2023/11/16	0	0.00	3	24.60	24.55	-3	159	-1.88%
2023/10/25	3	23.80	0	0.00	23.80	3	186	1.61%
2023/10/13	0	0.00	1	24.40	24.35	-1	245	-0.41%
2023/10/12	0	0.00	3	25.00	24.70	-3	250	-1.20%
2023/10/05	3	24.35	0	0.00	24.50	3	272	1.10%
2023/08/15	0	0.00	1	25.10	24.50	-1	635	-0.16%
2023/08/09	0	0.00	0.4	25.00	25.05	-0.4	663	-0.06%
2023/07/12	0	0.00	2	28.60	28.75	-2	1,921	-0.10%
2023/06/28	5	29.06	0	0.00	28.80	5	2,204	0.23%
2023/06/27	1	29.15	0	0.00	29.10	1	2,276	0.04%
2023/05/25	0	0.00	1	31.30	32.20	-1	2,511	-0.04%
2023/05/24	0	0.00	1	31.60	31.50	-1	2,490	-0.04%
2023/05/23	2	31.85	2	31.45	31.85	0	2,503	0.00%
2023/05/16	0	0.00	2	28.40	28.40	-2	2,459	-0.08%
2023/05/15	0	0.00	2	28.10	28.10	-2	2,460	-0.08%
2023/05/12	1	28.05	0	0.00	28.65	1	2,461	0.04%
2023/05/11	2	28.88	0	0.00	28.35	2	2,471	0.08%
2023/05/10	4	29.49	2	29.63	29.75	2	2,467	0.08%
2023/05/09	3	29.87	0	0.00	29.80	3	2,462	0.12%
2023/05/04	1	31.00	0	0.00	31.70	1	2,385	0.04%
2023/05/03	2	32.35	0	0.00	32.40	2	2,363	0.08%
2023/05/02	3	31.17	0	0.00	30.45	3	2,183	0.14%
2023/04/28	0	0.00	7	31.33	31.90	-7	2,093	-0.33%
2023/04/25	5	30.71	1	30.25	29.00	4	1,867	0.21%
2023/04/21	1	28.10	0	0.00	28.65	1	1,755	0.06%
2023/04/20	1	30.80	1	30.80	29.70	0	1,727	0.00%
2023/04/19	2	30.63	6	30.65	30.25	-4	1,697	-0.24%
2023/04/18	12	30.12	5	29.65	29.65	7	1,675	0.42%
2023/04/17	4	30.18	5	30.86	30.85	-1	1,605	-0.06%
2023/04/14	5	28.36	4	28.63	29.50	1	1,424	0.07%
2023/04/13	0	0.00	1	26.75	26.85	-1	1,240	-0.08%
2023/03/29	0	0.00	2	28.50	27.35	-2	1,165	-0.17%
2023/03/27	1	28.30	0	0.00	27.05	1	1,031	0.10%
2023/03/24	1	27.60	0	26.75	27.55	1	979	0.10%
2023/03/23	0	27.00	0	0.00	26.90	0	940	0.00%
2023/03/16	5	26.90	5	27.05	26.10	0	885	0.00%
2023/02/21	2	28.20	8	26.85	26.80	-6	1,067	-0.56%
2023/02/20	8	26.78	0	0.00	26.80	8	1,026	0.78%
2023/02/13	0	0.00	7	25.69	25.55	-7	1,002	-0.70%
2023/02/09	2	26.55	0	0.00	26.55	2	989	0.20%
2023/02/02	4	26.15	0	0.00	26.50	4	940	0.43%
2023/01/31	1	25.00	3	25.83	26.45	-2	863	-0.23%
2023/01/30	1	24.05	0	0.00	24.05	1	763	0.13%
2022/11/29	2	28.15	2	28.40	28.40	0	753	0.00%
2022/11/23	2	27.90	2	28.23	26.65	0	702	0.00%
2022/11/22	0	0.00	4	26.28	26.50	-4	658	-0.61%
2022/11/18	2	24.80	0	0.00	24.80	2	617	0.32%
2022/10/11	2	27.55	0	0.00	27.45	2	863	0.23%
2022/09/28	0	0.00	1	29.85	29.60	-1	1,118	-0.09%
2022/09/23	1	30.95	0	0.00	30.90	1	1,107	0.09%
2022/09/02	0	0.00	2	32.00	31.85	-2	1,590	-0.13%
2022/08/30	2	31.50	0	0.00	31.40	2	1,973	0.10%
2022/08/19	0	0.00	2	32.80	32.65	-2	1,969	-0.10%
2022/08/18	0	0.00	1	33.20	33.15	-1	1,953	-0.05%
2022/08/12	0	0.00	2	32.70	32.80	-2	1,898	-0.11%
2022/08/05	0	0.00	4	31.20	31.45	-4	1,886	-0.21%
2022/08/04	1	29.90	0	0.00	30.35	1	1,892	0.05%
2022/07/29	1	32.80	1	32.50	32.65	0	1,884	0.00%
2022/07/27	3	31.60	0	0.00	32.30	3	1,878	0.16%
2022/07/25	2	32.50	0	0.00	32.60	2	1,867	0.11%
2022/07/21	0	0.00	2	33.90	33.85	-2	1,867	-0.11%
2022/07/20	1	33.75	2	34.25	33.70	-1	1,863	-0.05%
2022/07/19	0	0.00	2	34.65	34.00	-2	1,858	-0.11%
2022/07/18	5	34.05	1	34.10	34.20	4	1,832	0.22%
2022/07/15	2	32.78	2	33.20	33.75	0	1,805	0.00%
2022/07/14	1	34.10	3	34.35	33.10	-2	1,766	-0.11%
2022/07/11	0	0.00	1	29.95	30.10	-1	1,562	-0.06%
2022/07/08	1	29.45	0	0.00	29.00	1	1,554	0.06%
2022/07/01	1	29.05	0	0.00	28.40	1	1,614	0.06%
2022/06/24	1	33.40	1	33.50	32.45	0	1,961	0.00%
2022/06/23	1	32.20	0	0.00	32.30	1	1,927	0.05%
2022/06/22	0	0.00	2	31.03	31.75	-2	1,910	-0.10%
2022/06/21	0	0.00	1	30.25	30.80	-1	1,761	-0.06%
2022/06/17	3	29.53	1	29.95	29.70	2	1,772	0.11%
2022/06/16	1	29.95	0	0.00	30.00	1	1,786	0.06%
2022/06/14	4	33.43	0	0.00	33.20	4	1,907	0.21%
2022/06/10	1	36.00	0	0.00	36.60	1	1,874	0.05%
2022/06/09	0	0.00	5	38.30	37.45	-5	1,824	-0.27%
2022/06/08	0	0.00	4	34.60	35.10	-4	1,542	-0.26%
2022/06/02	0	0.00	2	31.98	31.95	-2	1,584	-0.13%
2022/06/01	2	32.30	0	0.00	32.20	2	1,613	0.12%
2022/05/30	0	0.00	8	31.81	32.30	-8	1,619	-0.49%
2022/05/04	0	0.00	2	30.80	30.80	-2	1,951	-0.10%
2022/04/26	4	31.35	0	0.00	31.15	4	2,008	0.20%
2022/04/18	7	34.46	0	0.00	34.20	7	2,220	0.32%
2022/04/15	0	0.00	4	35.55	34.60	-4	2,266	-0.18%
2022/04/13	1	37.35	2	37.35	37.40	-1	2,382	-0.04%
2022/04/12	4	36.90	2	37.78	36.80	2	2,410	0.08%
2022/04/11	5	38.55	3	39.32	37.90	2	2,447	0.08%
2022/04/07	2	38.15	0	0.00	37.50	2	2,525	0.08%
2022/04/06	3	38.67	0	0.00	38.60	3	2,609	0.11%
2022/03/31	23	43.77	2	44.08	40.25	21	2,853	0.74%
2022/03/30	1	39.55	5	41.15	42.35	-4	2,636	-0.15%
2022/03/25	2	38.55	2	39.80	38.70	0	2,501	0.00%
2022/03/18	0	0.00	1	38.55	38.15	-1	2,465	-0.04%
2022/03/17	0	0.00	2	35.30	37.40	-2	2,359	-0.08%
2022/03/15	2	33.45	0	0.00	33.15	2	2,362	0.08%
2022/03/10	1	37.50	2	36.88	36.50	-1	2,381	-0.04%
2022/03/08	1	35.00	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	35.50	0	0.00	35.50	1	2,349	0.04%
2022/03/04	0	38.85	0	0.00	38.50	0	2,572	0.00%
2022/03/01	5	39.80	0	0.00	40.40	5	3,062	0.16%
2022/02/23	2	40.75	2	40.70	40.75	0	3,066	0.00%
2022/02/17	0	43.45	0	0.00	43.30	0	3,132	0.00%
2022/02/15	1	43.05	1	42.55	42.20	0	3,103	0.00%
2022/02/11	0	0.00	1	44.85	44.70	-1	3,259	-0.03%
2022/01/19	8	46.14	0	0.00	45.85	8	5,808	0.14%
2022/01/12	2	45.28	0	0.00	44.85	2	6,073	0.03%
2022/01/10	0	0.00	16	46.00	47.60	-16	6,886	-0.23%
2022/01/07	2	48.52	0	0.00	46.00	2	7,606	0.03%
2022/01/05	1	50.20	0	0.00	50.00	1	8,869	0.01%
2022/01/04	1	51.10	0	0.00	51.80	1	9,198	0.01%
2022/01/03	4	51.70	1	53.20	51.50	3	9,492	0.03%
2021/12/30	0	0.00	7	54.81	53.50	-7	9,517	-0.07%
2021/12/29	6	56.40	2.6	55.66	54.70	3.4	9,492	0.04%
2021/12/28	32	58.99	50	58.97	56.00	-18	9,444	-0.19%
2021/12/27	25	53.40	0	0.00	54.00	25	9,267	0.27%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/14	0	0.00	58	56.64	56.00	-58	9,515	-0.61%
2021/12/13	18	59.98	0	0.00	60.60	18	9,536	0.19%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/09	20	57.10	0	0.00	57.00	20	9,576	0.21%
2021/12/08	0	0.00	10	55.00	55.50	-10	9,586	-0.10%
2021/12/06	30	57.90	0	0.00	56.40	30	9,711	0.31%
2021/11/30	6	55.52	0	0.00	55.20	6	10,690	0.06%
2021/11/29	1	58.00	1	53.90	54.10	0	10,534	0.00%
2021/11/26	0	0.00	40	53.84	53.90	-40	10,102	-0.40%
2021/11/25	40	56.80	50	56.28	56.90	-10	10,100	-0.10%
2021/11/24	50	55.50	0	0.00	56.20	50	10,070	0.50%
2021/11/19	0	0.00	1	52.30	53.60	-1	9,997	-0.01%
2021/11/18	0	0.00	100	52.50	51.50	-100	9,965	-1.00%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	3	51.00	49.55	-3	9,911	-0.03%
2021/11/15	1	49.00	0	0.00	49.15	1	9,894	0.01%
2021/11/11	2	45.50	0	0.00	46.00	2	9,881	0.02%
2021/11/10	2	46.40	0	0.00	48.10	2	9,888	0.02%
2021/11/09	7	47.88	0	0.00	48.05	7	9,743	0.07%
2021/11/08	9	47.28	0	0.00	47.10	9	9,451	0.10%
2021/11/05	5	54.62	20	54.18	51.80	-15	9,076	-0.17%
2021/11/04	15	52.37	143	53.15	53.20	-128	7,969	-1.61%	大賣/鉅額交易
2021/11/03	90	48.45	0	0.00	48.45	90	7,396	1.22%
2021/10/29	0	0.00	5	46.00	47.50	-5	7,275	-0.07%
2021/10/28	0	0.00	8	43.06	43.20	-8	7,214	-0.11%
2021/10/27	10	39.45	12	42.05	42.05	-2	7,194	-0.03%
2021/10/26	7	39.50	0	0.00	39.00	7	7,253	0.10%
2021/10/25	5	38.40	2	38.40	40.50	3	7,251	0.04%
2021/10/22	3	39.00	0	0.00	40.00	3	7,251	0.04%
2021/10/21	2	40.60	0	0.00	40.30	2	7,250	0.03%
2021/10/20	7	44.58	5	44.72	43.65	2	7,259	0.03%
2021/10/19	6	40.28	6	42.08	42.55	0	6,909	0.00%
2021/10/18	1	42.55	8	44.01	42.00	-7	6,528	-0.11%
2021/10/15	9	46.98	3	45.78	46.20	6	6,076	0.10%
2021/10/14	6	50.78	3	53.67	45.40	3	5,307	0.06%
2021/10/13	17	47.83	23.2	48.73	50.40	-6.2	4,446	-0.14%
2021/10/12	3	44.85	0	0.00	45.85	3	3,922	0.08%
2021/10/08	2	39.20	2	41.60	41.70	0	3,561	0.00%
2021/09/29	0	0.00	84	52.33	48.45	-84	2,950	-2.85%
2021/09/28	0	0.00	1	49.60	53.80	-1	2,918	-0.03%
2021/09/27	1	49.00	0.1	49.00	49.00	0.9	2,895	0.03%
2021/09/15	0	0.00	1	36.40	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	144	33.65	34.20	-144	2,603	-5.53%	大賣/鉅額交易
2021/09/09	144	31.31	134	31.39	31.70	10	2,578	0.39%	大買/大賣/
2021/09/07	135	29.32	0	0.00	29.20	135	2,450	5.51%	大買/鉅額交易
2021/09/06	1	29.00	6	28.97	28.65	-5	2,380	-0.21%
2021/09/03	0	0.00	5	27.50	27.50	-5	1,979	-0.25%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/26	0	0.00	10	17.82	18.20	-10	1,297	-0.77%
2021/08/12	0	20.00	0	0.00	20.20	0	1,201	0.00%
2021/08/10	2	21.85	2	22.25	20.25	0	1,173	0.00%
2021/07/30	10	20.00	0	0.00	20.05	10	1,069	0.93%
2021/07/28	0	0.00	2	20.10	19.45	-2	1,008	-0.20%
2021/07/14	0	0.00	1	19.00	19.00	-1	1,058	-0.09%
2021/07/09	0	0.00	6	19.65	19.10	-6	1,057	-0.57%
2021/06/24	1	18.55	1	19.00	18.30	0	1,776	0.00%
2021/06/23	1	18.70	0	0.00	18.30	1	1,771	0.06%
2021/06/17	0	0.00	7	18.07	18.85	-7	1,724	-0.41%
2021/06/15	0	0.00	2	17.70	17.70	-2	1,695	-0.12%
2021/06/11	4	16.65	0	0.00	16.70	4	1,693	0.24%
2021/06/08	0	0.00	3	16.20	15.90	-3	1,707	-0.18%
2021/06/02	0	0.00	20	16.47	16.10	-20	1,720	-1.16%
2021/05/19	0	0.00	2	15.25	15.50	-2	1,907	-0.10%
2021/05/06	5	18.45	0	0.00	18.00	5	1,869	0.27%
2021/04/28	0	0.00	4	21.70	21.85	-4	1,776	-0.23%
2021/04/23	0	0.00	3	20.90	20.70	-3	1,939	-0.15%
2021/04/16	4	20.75	95	21.45	21.55	-91	2,062	-4.41%
2021/04/15	10	20.54	0	0.00	20.50	10	2,029	0.49%
2021/04/12	1	21.80	1	22.30	21.75	0	1,934	0.00%
2021/04/09	1	22.00	10.3	23.33	22.00	-9.3	1,797	-0.52%
2021/04/07	0	0.00	20	19.30	19.45	-20	1,463	-1.37%
2021/04/06	6	18.73	11	18.95	18.70	-5	1,434	-0.35%
2021/04/01	9	18.47	0	0.00	18.35	9	1,499	0.60%
2021/03/31	5	18.41	0	0.00	18.40	5	1,530	0.33%
2021/03/30	16	19.05	10	19.20	18.55	6	1,531	0.39%
2021/03/29	0	0.00	20	19.05	19.05	-20	1,427	-1.40%
2021/03/25	1	17.70	0	0.00	17.70	1	1,441	0.07%
2021/03/23	15	18.13	0	0.00	18.00	15	1,471	1.02%
2021/03/18	4	18.75	4	19.08	18.55	0	1,589	0.00%
2021/03/08	4	18.00	0	0.00	17.70	4	1,809	0.22%
2021/03/05	3	17.67	2	17.95	17.80	1	1,914	0.05%
2021/03/04	17	18.24	0	0.00	18.15	17	1,930	0.88%
2021/03/03	3	17.85	0	0.00	18.05	3	1,979	0.15%
2021/02/23	2	18.60	4	18.94	19.30	-2	1,978	-0.10%
2021/02/22	0	0.00	20	18.87	18.90	-20	1,864	-1.07%
2021/02/18	40	17.22	0	0.00	17.35	40	1,848	2.16%
2021/02/17	5	17.19	5	17.50	17.05	0	1,854	0.00%
2021/02/02	1	16.10	0	0.00	16.10	1	1,865	0.05%
2021/01/29	3	17.05	0	0.00	16.55	3	1,919	0.16%
2021/01/27	2	18.05	0	0.00	17.85	2	1,901	0.11%
2021/01/22	4	18.01	0	0.00	18.20	4	1,892	0.21%
2021/01/21	1	18.05	0	0.00	18.10	1	1,898	0.05%
2021/01/20	9	18.54	0	0.00	18.05	9	1,893	0.48%
2021/01/19	2	19.60	11	19.80	19.20	-9	1,869	-0.48%
2021/01/18	8	19.45	17	19.33	19.45	-9	1,801	-0.50%
2021/01/14	0	0.00	1	19.15	18.55	-1	1,655	-0.06%
2021/01/13	1	18.95	0	0.00	18.60	1	1,649	0.06%
2021/01/12	36	18.87	0.1	19.65	18.60	35.9	1,644	2.19%
2021/01/11	0	0.00	43	18.83	19.50	-43	1,508	-2.85%
2021/01/06	0	19.05	0	0.00	18.20	0	1,623	0.00%
2021/01/05	0	0.00	4	19.15	18.85	-4	1,606	-0.25%
2020/12/30	3	19.02	3	19.30	19.05	0	1,613	0.00%
2020/12/29	5	19.54	1	19.60	19.30	4	1,633	0.24%
2020/12/28	5	20.24	0	0.00	19.85	5	1,608	0.31%
2020/12/21	5	18.15	0	0.00	18.25	5	1,475	0.34%
2020/12/18	0	0.00	2	18.85	18.80	-2	1,462	-0.14%
2020/12/16	0	0.00	2	19.15	19.00	-2	1,442	-0.14%
2020/12/15	1	19.10	0	0.00	18.85	1	1,439	0.07%
2020/12/14	5	19.04	0	0.00	20.15	5	1,417	0.35%
2020/12/11	4	17.59	24	18.88	19.60	-20	1,408	-1.42%
2020/12/10	4	18.21	0	0.00	17.85	4	1,384	0.29%
2020/12/09	0	0.00	4	18.95	18.60	-4	1,365	-0.29%
2020/12/04	9	18.27	4	18.25	17.90	5	1,320	0.38%
2020/12/02	26	18.25	33	19.32	18.50	-7	1,304	-0.54%
2020/12/01	6	18.05	16	18.39	18.55	-10	1,237	-0.81%
2020/11/30	4	17.20	0	0.00	17.20	4	1,147	0.35%
2020/11/27	8	16.89	0	0.00	17.40	8	1,154	0.69%
2020/11/26	0	0.00	30	17.13	17.30	-30	1,133	-2.65%
2020/11/24	3	16.60	0	0.00	16.30	3	1,177	0.25%
2020/11/16	2	16.35	0	0.00	16.00	2	1,327	0.15%
2020/11/13	0	0.00	4	16.54	16.60	-4	1,355	-0.30%
2020/11/12	5	16.79	0	0.00	16.50	5	1,407	0.36%
2020/11/10	5	16.92	3	17.32	16.95	2	1,410	0.14%
2020/11/09	0	0.00	18	17.92	17.60	-18	1,386	-1.30%
2020/11/06	10	16.45	20	16.88	16.90	-10	1,335	-0.75%
2020/11/05	4	16.03	0	0.00	15.85	4	1,322	0.30%
2020/11/03	10	16.00	1	16.15	16.00	9	1,382	0.65%
2020/11/02	18	15.96	0	0.00	15.95	18	1,381	1.30%
2020/10/30	4	16.35	0	0.00	16.35	4	1,383	0.29%
2020/10/29	3	15.93	3	16.18	16.10	0	1,381	0.00%
2020/10/28	4	16.81	0	0.00	16.50	4	1,365	0.29%
2020/10/26	0	0.00	9	17.57	17.10	-9	1,348	-0.67%
2020/10/22	11	16.55	0	0.00	16.20	11	1,323	0.83%
2020/10/21	7	16.99	0	0.00	16.65	7	1,312	0.53%
2020/10/20	4	16.88	0	0.00	16.75	4	1,304	0.31%
2020/10/19	0	0.00	1	16.70	16.85	-1	1,297	-0.08%
2020/10/16	22	17.08	4	17.70	16.80	18	1,281	1.40%
2020/10/15	8	17.80	0	0.00	17.90	8	1,249	0.64%
2020/10/14	2	17.20	60	17.07	17.20	-58	1,173	-4.94%
2020/10/13	7	15.54	0	0.00	15.65	7	1,113	0.63%
2020/10/12	10	15.78	0	0.00	15.60	10	1,108	0.90%
2020/10/08	12	16.10	0	0.00	16.25	12	1,102	1.09%
2020/10/07	3	16.55	3	16.70	16.55	0	1,093	0.00%
2020/10/06	5	16.76	0	0.00	17.00	5	1,080	0.46%
2020/10/05	0	0.00	1	16.40	16.60	-1	1,051	-0.10%
2020/09/29	1	15.20	0	0.00	15.05	1	1,079	0.09%
2020/09/25	0	0.00	1	14.20	15.00	-1	1,108	-0.09%
2020/09/18	1	16.00	0	0.00	16.30	1	1,060	0.09%
2020/09/16	3	16.78	50	16.00	16.45	-47	1,019	-4.61%
2020/09/02	10	15.65	21	15.70	15.65	-11	802	-1.37%
2020/08/31	11	15.60	52	15.94	16.05	-41	742	-5.52%
2020/08/28	3	14.15	3	14.75	14.60	0	689	0.00%
2020/08/27	26	14.51	0	0.00	14.35	26	669	3.88%
2020/08/26	5	13.99	2	14.15	14.75	3	633	0.47%
2020/08/25	3	12.65	0	0.00	14.05	3	567	0.53%
2020/08/18	100	13.30	13	12.83	12.65	87	444	19.59%
2020/08/17	0	0.00	5	11.77	12.15	-5	389	-1.28%
2020/08/14	0	0.00	3	11.07	11.05	-3	374	-0.80%
2020/08/12	8	10.95	0	0.00	10.95	8	370	2.16%
2020/08/07	0	0.00	17	11.76	11.90	-17	342	-4.97%
2020/08/06	2	10.93	0	0.00	10.85	2	313	0.64%
2020/07/31	2	10.50	0	0.00	10.45	2	326	0.61%
2020/07/23	2	10.70	0	0.00	10.85	2	328	0.61%
2020/07/21	0	0.00	3	11.05	10.80	-3	330	-0.91%
2020/07/20	1	10.25	1	10.50	10.85	0	336	0.00%
2020/07/17	1	11.20	0	0.00	10.70	1	337	0.30%
2020/07/16	2	11.20	0	0.00	11.15	2	339	0.59%
2020/07/15	8	11.22	0	0.00	11.10	8	339	2.35%
2020/07/14	10	11.42	0	0.00	11.20	10	339	2.95%
2020/07/13	27	11.32	0	0.00	11.15	27	339	7.95%
2020/07/06	0	0.00	50	10.69	10.65	-50	270	-18.51%
2020/07/03	0	0.00	5	10.25	10.25	-5	264	-1.89%
2020/07/01	10	10.35	0	0.00	10.35	10	261	3.83%
2020/06/18	3	10.23	0	0.00	10.20	3	267	1.12%
2020/04/14	1	9.12	0	0.00	9.13	1	323	0.31%
2020/04/09	3	8.94	0	0.00	8.99	3	325	0.92%
2020/04/08	2	8.80	0	0.00	9.11	2	324	0.62%
2020/03/31	4	8.55	0	0.00	8.40	4	321	1.24%
2020/03/25	5	8.55	0	0.00	8.51	5	325	1.54%
2020/03/19	4	8.00	0	0.00	8.01	4	338	1.18%
2020/03/18	11	8.91	0	0.00	8.70	11	333	3.30%
2020/03/17	34	9.02	0	0.00	8.91	34	331	10.25%
2020/03/16	1	9.31	0	0.00	9.31	1	325	0.31%
2020/01/31	1	10.50	0	0.00	10.60	1	239	0.42%
2019/12/17	0	0.00	4	12.40	12.35	-4	209	-1.91%
2019/12/04	0	0.00	5	12.40	12.25	-5	193	-2.58%
2019/11/21	5	11.35	0	0.00	11.35	5	149	3.35%
2019/11/19	20	11.55	0	0.00	11.35	20	151	13.19%
2019/10/03	0	0.00	2	12.60	12.60	-2	200	-1.00%
2019/09/17	0.5	13.05	0	0.00	13.15	0.5	297	0.16%
2019/07/03	0	0.00	2	12.10	12.15	-2	161	-1.24%
2019/05/21	0	0.00	6.1	13.03	13.35	-6.1	374	-1.64%
2019/04/10	0	0.00	119	14.25	14.25	-119	388	-30.60%	大賣/鉅額交易
2019/03/21	0	0.00	10	14.70	14.80	-10	372	-2.69%
2019/02/26	0	0.00	1	16.30	16.50	-1	352	-0.28%
2019/02/22	11	14.79	0	0.00	14.65	11	287	3.83%
2019/01/23	0	0.00	1	13.15	13.20	-1	301	-0.33%
2018/12/21	1	13.25	0	0.00	14.00	1	349	0.29%
2018/12/06	4	14.73	0	0.00	14.40	4	360	1.11%
2018/12/05	3	15.25	0	0.00	15.20	3	360	0.83%
2018/11/30	3	14.50	0	0.00	14.50	3	350	0.86%
2018/11/29	2	14.58	0	0.00	14.40	2	351	0.57%
2018/11/27	4	14.09	0	0.00	14.30	4	363	1.10%
2018/11/26	1	13.90	0	0.00	13.90	1	367	0.27%
2018/11/08	0.2	13.80	0	0.00	13.85	0.2	597	0.03%
2018/11/07	0.3	14.25	0	0.00	14.25	0.3	607	0.05%
2018/10/11	1	14.70	1	15.00	14.70	0	662	0.00%
2018/09/07	0	0.00	1	18.60	19.00	-1	1,687	-0.06%
2018/08/28	0	0.00	1	21.50	21.30	-1	2,125	-0.05%
2018/08/24	1	21.15	0	0.00	22.25	1	2,109	0.05%
2018/08/23	0	0.00	2	20.80	20.50	-2	2,139	-0.09%
2018/08/22	2	21.33	0	0.00	20.65	2	2,222	0.09%
2018/08/15	0	0.00	2	19.55	19.85	-2	2,303	-0.09%
2018/08/03	0	0.00	1	19.80	19.75	-1	2,274	-0.04%
2018/07/11	1	21.70	0	0.00	21.50	1	2,252	0.04%
2018/07/09	0	0.00	2	22.30	22.05	-2	2,248	-0.09%
2018/07/06	0	0.00	1	23.15	22.65	-1	2,228	-0.04%
2018/07/05	1	24.65	0	0.00	23.80	1	2,184	0.05%
2018/07/04	2	22.80	0	0.00	24.70	2	2,091	0.10%
2018/06/28	0	0.00	3	24.17	23.10	-3	1,881	-0.16%
2018/06/27	0	0.00	13	25.12	25.00	-13	1,812	-0.72%
2018/06/26	16	23.34	0	0.00	25.40	16	1,637	0.98%
2018/06/25	0	0.00	2	22.78	23.10	-2	1,442	-0.14%
2018/06/19	0	0.00	1	21.90	22.40	-1	1,357	-0.07%
2018/06/15	2	22.80	1	22.70	22.70	1	1,336	0.07%
2018/06/13	1	22.45	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	2	23.23	23.85	-2	1,194	-0.17%
2018/06/07	0	0.00	1	21.65	21.20	-1	994	-0.10%
2018/06/06	2	21.63	3	21.33	21.50	-1	970	-0.10%
2018/06/05	5	21.68	2	21.85	21.20	3	921	0.33%
2018/06/04	0	0.00	7	20.41	20.50	-7	887	-0.79%
2018/06/01	0	0.00	1	20.95	20.10	-1	877	-0.11%
2018/05/31	1	21.80	1	21.80	20.50	0	851	0.00%
2018/05/30	6	19.95	0	0.00	21.60	6	775	0.77%
2018/05/29	0	0.00	3	19.73	20.05	-3	691	-0.43%
2018/05/25	0	0.00	2	16.60	16.60	-2	571	-0.35%
2018/05/23	0	0.00	2	16.50	16.20	-2	570	-0.35%
2018/05/17	0	0.00	1	16.50	16.50	-1	605	-0.17%
2018/04/26	3	16.80	0	0.00	16.70	3	1,216	0.25%
2018/04/23	3	18.20	0	0.00	17.75	3	1,234	0.24%
2018/04/19	4	18.71	0	0.00	18.40	4	1,249	0.32%
2018/04/18	1	19.05	0	0.00	18.90	1	1,252	0.08%
2018/04/17	1	19.45	0	0.00	18.60	1	1,266	0.08%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/03/29	3	17.97	0	0.00	17.80	3	1,469	0.20%
2018/03/28	1	18.00	0	0.00	18.10	1	1,473	0.07%
2018/03/23	0	0.00	5	18.10	18.00	-5	1,477	-0.34%
2018/03/20	3	19.00	0	0.00	18.80	3	1,475	0.20%
2018/03/19	4	19.41	0	0.00	19.30	4	1,471	0.27%
2018/03/14	0	0.00	2	19.20	19.50	-2	1,471	-0.14%
2018/02/26	0	0.00	1	19.85	19.65	-1	1,656	-0.06%
2018/02/23	1	19.95	1	20.05	19.95	0	1,691	0.00%
2018/02/06	18	19.90	0	0.00	19.55	18	1,861	0.97%
2018/02/05	5	20.98	0	0.00	21.70	5	1,841	0.27%
2018/02/02	1	22.40	0	0.00	22.40	1	1,860	0.05%
2018/01/30	1	23.50	0	0.00	23.00	1	2,082	0.05%
2018/01/29	0	0.00	3	24.30	24.25	-3	2,077	-0.14%
2018/01/26	7	23.52	1	24.50	24.75	6	2,093	0.29%
2018/01/25	1	23.15	1	23.80	23.00	0	2,111	0.00%
2018/01/24	8	23.88	6	23.88	24.35	2	2,073	0.10%
2018/01/23	5	21.20	0	0.00	22.65	5	1,960	0.26%
2018/01/22	0	0.00	5	20.40	20.60	-5	1,965	-0.25%
2018/01/19	6	20.77	0	0.00	20.60	6	2,022	0.30%
2018/01/17	6	21.67	0	0.00	21.30	6	2,106	0.28%
2018/01/16	7	21.29	0	0.00	21.45	7	2,200	0.32%
2018/01/12	4	21.45	0	0.00	21.30	4	2,316	0.17%
2018/01/09	1	20.60	0	0.00	20.55	1	2,702	0.04%
2018/01/08	4	21.75	0	0.00	21.20	4	2,751	0.15%
2018/01/04	3	22.23	1	22.20	22.70	2	2,896	0.07%
2018/01/03	1	22.05	1	22.15	22.20	0	2,905	0.00%