博智 (8155)-元大-信義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	150.50	0	0.00	151.50	2	1,126	0.18%
2024/05/14	1	149.00	1	148.50	148.50	0	1,111	0.00%
2024/05/13	0	0.00	30	147.12	149.00	-30	1,101	-2.72%
2024/05/10	2	148.50	5	147.00	143.50	-3	1,080	-0.28%
2024/05/09	5	150.50	0	0.00	150.00	5	1,060	0.47%
2024/05/08	10	148.00	5	149.90	149.50	5	1,063	0.47%
2024/05/07	27	144.81	5	147.90	148.50	22	1,062	2.07%
2024/05/06	2	138.00	0	0.00	138.50	2	1,028	0.19%
2024/04/25	1	142.00	0	0.00	139.50	1	1,104	0.09%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,107	-0.09%
2024/04/22	2	136.75	1	137.50	134.50	1	1,107	0.09%
2024/04/18	0	0.00	5.1	153.45	150.00	-5.1	1,078	-0.47%
2024/04/17	0	0.00	1	161.00	158.00	-1	1,062	-0.09%
2024/04/16	5	155.60	0	0.00	155.50	5	1,006	0.50%
2024/04/12	1.1	159.82	1	158.50	158.00	0.1	927	0.01%
2024/04/09	0	0.00	1	157.50	157.00	-1	830	-0.12%
2024/04/01	1	141.00	0	0.00	143.00	1	772	0.13%
2024/03/27	0	0.00	2	146.50	144.00	-2	760	-0.26%
2024/03/26	0	0.00	2	153.00	146.00	-2	764	-0.26%
2024/03/22	0	0.00	1	144.00	144.00	-1	707	-0.14%
2024/03/19	2	134.25	2	139.00	143.00	0	725	0.00%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/12	1	138.50	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/03/07	0	0.00	5	143.00	142.50	-5	1,154	-0.43%
2024/03/06	0	0.00	5	145.00	146.00	-5	1,196	-0.42%
2024/03/05	4	145.25	0	0.00	145.50	4	1,261	0.32%
2024/03/04	7	145.00	0	0.00	144.50	7	1,287	0.54%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/16	0	0.00	1	146.00	153.50	-1	1,285	-0.08%
2024/02/15	1	144.50	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/01/10	0	0.00	1	155.00	153.50	-1	1,182	-0.08%
2023/12/13	0	0.00	1	166.50	166.50	-1	1,461	-0.07%
2023/12/07	1	162.00	0	0.00	164.00	1	1,578	0.06%
2023/12/01	0	0.00	5	150.50	151.00	-5	1,327	-0.38%
2023/11/30	0	0.00	1	152.50	150.50	-1	1,300	-0.08%
2023/11/29	5	145.10	0	0.00	144.50	5	1,287	0.39%
2023/11/21	1	137.00	0	0.00	136.50	1	1,300	0.08%
2023/11/09	0	0.00	3	135.67	136.50	-3	1,362	-0.22%
2023/11/06	2	129.50	1	131.00	131.50	1	1,480	0.07%
2023/10/31	1	123.00	0	0.00	122.50	1	1,660	0.06%
2023/10/27	1	126.00	0	0.00	125.50	1	1,712	0.06%
2023/10/26	1	127.50	0	0.00	126.50	1	1,760	0.06%
2023/10/20	1	129.50	0	0.00	129.50	1	1,926	0.05%
2023/09/22	3	151.00	3	151.83	152.00	0	2,872	0.00%
2023/09/20	1	151.50	2	154.50	152.00	-1	2,865	-0.03%
2023/09/19	2	158.50	1	159.00	154.50	1	2,847	0.04%
2023/09/18	0	0.00	5	157.00	158.50	-5	2,789	-0.18%
2023/09/14	1	149.50	1	151.00	154.50	0	2,672	0.00%
2023/09/13	0	0.00	1	148.50	148.50	-1	2,593	-0.04%
2023/09/12	1	137.00	0	0.00	135.00	1	2,543	0.04%
2023/09/11	0	0.00	8	145.63	143.00	-8	2,525	-0.32%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/05	1	145.00	3	146.00	146.50	-2	2,542	-0.08%
2023/09/04	9	144.89	0	0.00	146.00	9	2,561	0.35%
2023/08/28	1	133.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	1	138.00	1	137.50	137.50	0	2,681	0.00%
2023/08/18	1	145.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	0	0.00	1	144.50	145.50	-1	2,880	-0.03%
2023/08/15	1	139.50	1	141.50	140.00	0	2,890	0.00%
2023/08/10	2	148.00	0	0.00	140.50	2	2,893	0.07%
2023/08/09	1	148.50	1	151.00	155.00	0	2,820	0.00%
2023/08/08	2	149.75	2	150.50	151.00	0	2,758	0.00%
2023/08/07	0	0.00	2	154.50	154.00	-2	2,715	-0.07%
2023/08/04	1	142.00	0	0.00	144.50	1	2,672	0.04%
2023/07/28	1	154.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	2	160.50	1	158.50	158.50	1	2,610	0.04%
2023/07/26	1	170.50	0	0.00	171.00	1	2,591	0.04%
2023/07/24	1	176.50	1	175.00	176.00	0	2,559	0.00%
2023/07/21	1	179.00	0	0.00	179.00	1	2,546	0.04%
2023/07/20	1	178.00	1	185.00	178.00	0	2,542	0.00%
2023/07/19	1	184.00	1	187.00	180.00	0	2,490	0.00%
2023/07/18	20	181.50	21	178.05	183.00	-1	2,465	-0.04%
2023/07/17	2	178.00	1	178.00	175.00	1	2,353	0.04%
2023/07/14	10	185.75	10	185.75	186.50	0	2,360	0.00%
2023/07/13	7	178.57	6	183.67	180.50	1	2,367	0.04%
2023/07/12	0	0.00	2	169.50	172.00	-2	2,106	-0.09%
2023/07/11	2	154.25	0	0.00	156.50	2	2,044	0.10%
2023/07/10	0	0.00	1	146.00	146.00	-1	1,985	-0.05%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/07/03	1	142.00	0	0.00	141.50	1	2,041	0.05%
2023/06/29	1	139.00	0	0.00	138.00	1	2,087	0.05%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/14	0	0.00	2	144.50	145.00	-2	2,343	-0.09%
2023/06/13	0	0.00	1	148.00	147.00	-1	2,345	-0.04%
2023/06/12	2	146.75	54	147.80	146.50	-52	2,340	-2.22%
2023/06/09	53	155.48	0	0.00	156.00	53	2,323	2.28%
2023/06/06	3	153.50	1	152.00	152.50	2	2,422	0.08%
2023/06/05	0	0.00	1	150.50	151.00	-1	2,366	-0.04%
2023/06/02	1	143.50	0	0.00	144.50	1	2,324	0.04%
2023/05/31	0	0.00	1	147.00	147.00	-1	2,296	-0.04%
2023/05/29	1	157.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	0	0.00	1	155.50	155.50	-1	2,234	-0.04%
2023/05/25	1	163.00	1	153.00	163.00	0	2,200	0.00%
2023/05/05	1	153.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	0	0.00	1	156.00	153.50	-1	2,104	-0.05%
2023/05/03	1	155.00	2	158.25	156.00	-1	2,090	-0.05%
2023/05/02	1	158.00	1	157.50	156.50	0	2,086	0.00%
2023/04/28	11	158.00	11	155.18	156.00	0	2,094	0.00%
2023/04/27	0	0.00	1	148.50	149.50	-1	2,118	-0.05%
2023/04/26	1	147.00	0	0.00	148.00	1	2,129	0.05%
2023/04/25	3	146.33	2	144.25	143.00	1	2,105	0.05%
2023/04/20	1	158.50	1	156.00	157.00	0	1,998	0.00%
2023/04/12	0	0.00	1	138.00	139.00	-1	1,660	-0.06%
2023/04/11	1	136.50	1	130.00	135.50	0	1,623	0.00%
2023/03/29	1	126.00	0	0.00	126.50	1	1,504	0.07%
2023/03/22	0	0.00	3	127.33	130.50	-3	1,313	-0.23%
2023/03/17	1	114.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	1	116.00	0	0.00	114.00	1	1,231	0.08%
2023/03/13	0	0.00	1	119.00	122.50	-1	1,297	-0.08%
2023/03/10	0	0.00	5	122.50	122.50	-5	1,293	-0.39%
2023/03/09	1	128.00	7	127.50	134.50	-6	1,273	-0.47%
2023/03/08	0	0.00	0.1	120.50	122.50	-0.1	1,197	-0.01%
2023/03/06	1	119.50	1	121.50	121.50	0	1,329	0.00%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/02/24	1	122.50	0	0.00	123.50	1	1,526	0.07%
2023/02/21	6	121.25	0	0.00	121.00	6	1,609	0.37%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/13	4	122.00	4	125.00	120.50	0	1,619	0.00%
2023/02/10	2	121.00	0	0.00	122.50	2	1,581	0.13%
2023/02/08	4	120.00	0	0.00	119.50	4	1,567	0.26%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	0	0.00	2	121.00	121.00	-2	1,559	-0.13%
2023/01/30	1	119.50	2	120.25	118.00	-1	1,511	-0.07%
2023/01/17	1	112.00	4	117.25	118.00	-3	1,485	-0.20%
2023/01/05	0	0.00	2	107.75	107.00	-2	1,382	-0.14%
2022/12/30	2	102.25	3	100.50	101.50	-1	1,384	-0.07%
2022/12/29	3	101.50	0	0.00	101.50	3	1,389	0.22%
2022/12/28	1	105.50	0	0.00	103.00	1	1,386	0.07%
2022/12/20	0	0.00	6	109.50	109.00	-6	1,429	-0.42%
2022/12/14	1	114.00	0	0.00	115.00	1	1,392	0.07%
2022/12/13	1	114.00	0	0.00	112.00	1	1,385	0.07%
2022/12/09	0	0.00	1	116.00	115.50	-1	1,377	-0.07%
2022/12/08	2	118.00	0	0.00	117.00	2	1,363	0.15%
2022/12/06	0	0.00	3	123.50	123.50	-3	1,308	-0.23%
2022/12/02	0	0.00	2	122.50	122.50	-2	1,245	-0.16%
2022/12/01	2	121.75	52	121.63	122.00	-50	1,224	-4.08%
2022/11/29	2	120.00	1	122.50	119.50	1	1,181	0.08%
2022/11/28	4	119.63	3	119.83	120.50	1	1,131	0.09%
2022/11/25	0	0.00	2	118.50	118.00	-2	1,054	-0.19%
2022/11/24	0	0.00	2	114.00	116.00	-2	989	-0.20%
2022/11/22	4	109.25	0	0.00	110.50	4	892	0.45%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/18	1	108.50	0	0.00	109.50	1	852	0.12%
2022/11/17	0	0.00	5	106.60	112.00	-5	788	-0.63%
2022/11/16	0	0.00	1	102.00	102.00	-1	761	-0.13%
2022/11/15	4	99.15	0	0.00	98.80	4	748	0.53%
2022/11/10	1	96.80	0	0.00	97.60	1	809	0.12%
2022/11/09	2	97.10	0	0.00	97.80	2	841	0.24%
2022/11/08	0	0.00	1	97.30	95.00	-1	872	-0.11%
2022/11/07	0	0.00	1	97.00	95.30	-1	895	-0.11%
2022/11/03	1	97.00	0	0.00	96.70	1	956	0.10%
2022/11/02	1	93.80	2	95.50	95.20	-1	969	-0.10%
2022/11/01	1	91.00	1	92.00	92.60	0	962	0.00%
2022/10/31	0	0.00	2	87.35	87.40	-2	968	-0.21%
2022/10/28	1	84.20	0	0.00	84.20	1	1,003	0.10%
2022/10/21	1	86.10	1	85.60	85.30	0	1,115	0.00%
2022/10/18	0	0.00	1	89.20	90.50	-1	1,154	-0.09%
2022/10/04	1	96.40	0	0.00	98.50	1	1,255	0.08%
2022/09/22	1	107.00	0	0.00	107.00	1	1,275	0.08%
2022/09/12	0	0.00	2	113.00	112.50	-2	1,536	-0.13%
2022/09/08	2	110.50	0	0.00	111.50	2	1,546	0.13%
2022/09/05	2	118.50	3	110.50	110.00	-1	1,572	-0.06%
2022/09/02	0	0.00	2	121.75	121.50	-2	1,551	-0.13%
2022/08/30	1	124.00	1	125.00	124.50	0	1,564	0.00%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/25	2	128.50	2	128.50	128.00	0	1,537	0.00%
2022/08/23	0	0.00	2	127.50	127.50	-2	1,527	-0.13%
2022/08/19	3	130.33	0	0.00	129.50	3	1,512	0.20%
2022/08/18	3	130.00	1	132.50	131.00	2	1,497	0.13%
2022/08/17	0	0.00	1	128.00	127.50	-1	1,448	-0.07%
2022/08/15	2	123.50	0	0.00	123.50	2	1,434	0.14%
2022/08/12	1	120.00	1	119.50	120.50	0	1,412	0.00%
2022/08/10	0	0.00	1	114.00	113.50	-1	1,394	-0.07%
2022/08/09	50	111.28	2	111.25	110.50	48	1,380	3.48%
2022/08/04	1	97.20	1	100.50	101.00	0	1,422	0.00%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/26	2	123.25	0	0.00	122.50	2	1,529	0.13%
2022/07/25	1	130.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	2	134.25	0	0.00	133.00	2	1,525	0.13%
2022/07/18	0	0.00	1	125.50	130.50	-1	1,471	-0.07%
2022/07/07	0	0.00	2	116.50	118.00	-2	1,574	-0.13%
2022/07/06	0	0.00	2	111.75	111.00	-2	1,599	-0.13%
2022/07/05	1	116.50	1	118.00	115.00	0	1,660	0.00%
2022/06/27	1	127.00	1	129.00	126.00	0	1,818	0.00%
2022/06/21	1	127.00	0	0.00	130.50	1	2,248	0.04%
2022/06/20	3	137.17	1	136.00	130.00	2	2,358	0.08%
2022/06/17	0	0.00	2	144.75	144.00	-2	2,457	-0.08%
2022/06/16	1	145.00	2	152.75	143.50	-1	2,537	-0.04%
2022/06/14	1	146.00	1	148.50	149.00	0	2,734	0.00%
2022/06/13	1	147.50	1	150.50	148.00	0	2,764	0.00%
2022/06/10	4	149.13	1	150.50	151.00	3	2,810	0.11%
2022/06/09	1	154.50	0	0.00	154.00	1	2,874	0.03%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/01	1	165.00	1	167.50	165.00	0	3,089	0.00%
2022/05/31	1	164.50	0	0.00	166.50	1	3,114	0.03%
2022/05/30	0	0.00	3	167.50	165.50	-3	3,191	-0.09%
2022/05/26	0	0.00	1	162.50	160.00	-1	3,222	-0.03%
2022/05/23	3	164.33	0	0.00	162.00	3	3,314	0.09%
2022/05/20	0	0.00	3	168.00	167.00	-3	3,354	-0.09%
2022/05/19	1	163.50	1	168.50	170.00	0	3,425	0.00%
2022/05/18	1	166.50	1	169.00	169.50	0	3,407	0.00%
2022/05/16	2	168.25	0	0.00	165.00	2	3,456	0.06%
2022/05/13	2	166.00	3	167.33	166.50	-1	3,463	-0.03%
2022/05/12	2	161.75	0	0.00	158.00	2	3,466	0.06%
2022/05/11	1	166.00	2	167.75	167.00	-1	3,482	-0.03%
2022/05/10	3.1	162.02	6	161.67	161.50	-2.9	3,470	-0.08%
2022/05/06	3	152.83	1	158.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	5	157.80	158.00	-5	3,550	-0.14%
2022/04/29	1	146.00	1	149.00	144.00	0	3,765	0.00%
2022/04/28	1	139.50	1	142.50	140.50	0	3,837	0.00%
2022/04/22	2	155.50	0	0.00	150.00	2	4,419	0.05%
2022/04/20	1	162.50	0	0.00	159.50	1	4,481	0.02%
2022/04/19	2	165.50	1	170.00	163.50	1	4,542	0.02%
2022/04/18	2	167.50	0	0.00	166.00	2	4,554	0.04%
2022/04/14	1	181.00	1	184.00	180.00	0	4,600	0.00%
2022/04/13	1	178.50	0	0.00	180.00	1	4,649	0.02%
2022/04/12	3	178.83	1	184.00	180.00	2	4,786	0.04%
2022/04/07	1	194.50	1	186.50	186.00	0	4,677	0.00%
2022/04/06	0	0.00	2	190.75	191.00	-2	4,699	-0.04%
2022/04/01	1	197.00	0	0.00	196.00	1	4,755	0.02%
2022/03/30	2	206.50	2	203.50	203.00	0	4,849	0.00%
2022/03/29	2	210.00	4	208.25	207.00	-2	4,937	-0.04%
2022/03/28	7	203.29	1	204.00	213.00	6	4,906	0.12%
2022/03/25	8	203.19	11	206.95	200.00	-3	4,822	-0.06%
2022/03/24	3	195.67	6	198.00	198.00	-3	4,644	-0.06%
2022/03/23	8	193.06	11	187.77	196.00	-3	4,522	-0.07%
2022/03/22	15	180.77	17	187.03	183.00	-2	4,351	-0.05%
2022/03/21	2	198.25	1	202.00	195.00	1	4,289	0.02%
2022/03/18	7	203.86	16	207.47	216.50	-9	4,318	-0.21%
2022/03/17	3	198.50	2	197.75	197.00	1	4,205	0.02%
2022/03/16	1	194.00	0	0.00	193.00	1	4,131	0.02%
2022/03/15	1	189.50	1	189.00	189.50	0	4,103	0.00%
2022/03/14	5	194.40	4	196.38	191.50	1	4,064	0.02%
2022/03/11	4	191.13	1	194.00	193.00	3	4,007	0.07%
2022/03/10	0	0.00	2	184.50	191.50	-2	3,926	-0.05%
2022/03/09	0	0.00	2	174.00	174.50	-2	3,862	-0.05%
2022/03/08	3	171.00	1	176.00	164.00	2	3,845	0.05%
2022/03/07	1	180.50	2	178.25	174.00	-1	3,841	-0.03%
2022/03/04	1	186.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	3	196.00	0	0.00	190.00	3	3,826	0.08%
2022/03/01	2	188.75	0	0.00	189.50	2	3,740	0.05%
2022/02/25	3	189.17	2	192.25	188.00	1	3,719	0.03%
2022/02/24	1	184.50	3	188.00	180.50	-2	3,665	-0.05%
2022/02/22	4	191.38	1	188.00	191.00	3	3,626	0.08%
2022/02/21	1	195.00	3	193.83	195.00	-2	3,581	-0.06%
2022/02/18	1	187.50	1	189.50	188.00	0	3,547	0.00%
2022/02/17	3	189.17	2	187.50	188.50	1	3,559	0.03%
2022/02/16	1	195.00	2	191.50	192.00	-1	3,562	-0.03%
2022/02/15	1	187.50	3	190.00	185.00	-2	3,503	-0.06%
2022/02/14	1	190.50	1	187.00	182.50	0	3,466	0.00%
2022/02/11	2	188.50	1	186.50	187.50	1	3,434	0.03%
2022/02/10	36	191.01	5	186.20	185.50	31	3,415	0.91%
2022/02/09	5	195.10	3	194.33	194.00	2	3,361	0.06%
2022/02/08	1	195.00	36	196.14	194.50	-35	3,297	-1.06%
2022/02/07	6	184.17	1	187.00	199.50	5	3,229	0.15%
2022/01/26	1	177.50	1	178.00	183.00	0	3,154	0.00%
2022/01/25	2	180.50	2	174.75	173.50	0	3,108	0.00%
2022/01/24	4	180.13	0	0.00	185.50	4	3,151	0.13%
2022/01/21	2	186.00	3	184.67	176.50	-1	3,083	-0.03%
2022/01/20	1	188.50	0	0.00	186.50	1	2,993	0.03%
2022/01/19	2	182.50	2	187.00	189.50	0	2,843	0.00%
2022/01/18	3	181.17	3	185.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	2	183.00	184.00	-2	2,568	-0.08%
2022/01/13	2	164.50	2	166.00	166.50	0	2,443	0.00%
2022/01/12	2	165.00	4	167.00	169.50	-2	2,391	-0.08%
2022/01/10	2	163.25	0	0.00	158.50	2	2,333	0.09%
2022/01/07	3	163.17	4	163.88	167.50	-1	2,374	-0.04%
2022/01/06	1	164.00	1	166.00	165.00	0	2,391	0.00%
2022/01/05	3	169.33	2	173.25	164.00	1	2,363	0.04%
2022/01/03	3	169.83	0	0.00	167.50	3	2,381	0.13%
2021/12/29	0	0.00	1	168.00	169.00	-1	2,397	-0.04%
2021/12/24	1	166.50	2	167.00	167.00	-1	2,303	-0.04%
2021/12/23	4	163.25	104	159.24	162.00	-100	2,270	-4.41%	大賣/
2021/12/22	2	155.00	6	153.67	154.50	-4	2,178	-0.18%
2021/12/21	5	148.20	1	148.50	144.50	4	2,218	0.18%
2021/12/15	101	150.00	0	0.00	153.00	101	2,556	3.95%	大買/鉅額交易
2021/12/13	0	0.00	1	143.00	141.50	-1	2,349	-0.04%
2021/12/09	1	134.00	0	0.00	134.00	1	2,326	0.04%
2021/11/26	1	136.00	0	0.00	134.50	1	2,208	0.05%
2021/11/25	0	0.00	1	140.00	140.50	-1	2,188	-0.05%
2021/11/23	0	0.00	1	142.50	141.50	-1	2,175	-0.05%
2021/11/17	2	158.00	0	0.00	157.50	2	2,128	0.09%
2021/11/16	0	0.00	3	148.33	146.00	-3	2,068	-0.15%
2021/11/12	1	145.00	1	140.00	139.50	0	2,021	0.00%
2021/11/11	1	149.00	0	0.00	146.50	1	2,003	0.05%
2021/11/08	0	0.00	1	144.00	140.00	-1	1,972	-0.05%
2021/11/05	0	0.00	3	140.50	142.50	-3	1,973	-0.15%
2021/11/04	2	144.50	0	0.00	142.00	2	1,984	0.10%
2021/11/03	2	144.00	0	0.00	144.00	2	1,978	0.10%
2021/11/02	2	148.50	0	0.00	147.00	2	1,962	0.10%
2021/10/13	1	140.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	0	0.00	3	147.00	144.50	-3	1,643	-0.18%
2021/10/08	2	146.25	0	0.00	148.00	2	1,559	0.13%
2021/10/05	1	133.00	2	130.00	137.00	-1	1,428	-0.07%
2021/10/01	0	0.00	1	131.00	131.50	-1	1,361	-0.07%
2021/09/30	1	141.00	0	0.00	142.00	1	1,330	0.08%
2021/09/29	2	141.00	1	140.00	133.50	1	1,276	0.08%
2021/09/27	2	143.00	2	145.00	143.50	0	1,100	0.00%
2021/09/24	8	140.88	9	141.17	142.00	-1	908	-0.11%
2021/09/23	0	0.00	3	127.83	133.50	-3	741	-0.40%
2021/09/02	2	119.00	0	0.00	117.50	2	654	0.31%
2021/08/13	0	0.00	1	99.90	99.80	-1	638	-0.16%
2021/08/11	0	0.00	2	104.00	102.50	-2	631	-0.32%
2021/08/10	2	111.00	0	0.00	111.00	2	624	0.32%
2021/08/09	2	119.00	0	0.00	118.00	2	606	0.33%
2021/08/05	0	0.00	1	127.00	126.00	-1	608	-0.16%
2021/07/26	0	0.00	304	133.83	132.50	-304	536	-56.70%	大賣/鉅額交易
2021/07/23	306	131.72	1	133.00	135.50	305	494	61.62%	大買/鉅額交易
2021/07/22	1	124.50	0	0.00	125.50	1	406	0.25%
2021/06/08	0	0.00	1	109.50	107.00	-1	379	-0.26%
2021/05/07	0	0.00	1	107.50	110.00	-1	555	-0.18%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/09	0	0.00	1	124.50	125.50	-1	1,239	-0.08%
2021/03/08	1	130.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	1	130.50	1	132.00	128.50	0	1,215	0.00%
2021/03/04	1	127.50	0	0.00	127.00	1	1,152	0.09%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/01/06	1	120.00	1	118.50	118.00	0	1,058	0.00%
2021/01/05	0	0.00	1	120.00	119.50	-1	1,064	-0.09%
2020/12/18	11	129.23	0	0.00	126.00	11	1,031	1.07%
2020/12/17	0	0.00	49	138.23	136.50	-49	960	-5.10%
2020/12/15	5	144.50	0	0.00	146.00	5	802	0.62%
2020/12/14	0	0.00	37	138.69	141.00	-37	721	-5.13%
2020/12/11	2	138.50	2	136.50	140.00	0	708	0.00%
2020/12/10	22	145.68	0	0.00	145.50	22	683	3.22%
2020/12/09	16	142.50	8	142.19	145.00	8	634	1.26%
2020/12/08	3	135.50	1	136.00	135.00	2	570	0.35%
2020/12/07	0	0.00	10	125.50	127.50	-10	515	-1.94%
2020/12/03	82	130.14	38	129.29	127.50	44	499	8.81%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/10/30	1	112.50	0	0.00	112.00	1	565	0.18%
2020/10/29	0	0.00	2	112.25	114.00	-2	569	-0.35%
2020/10/07	2	121.50	3	121.83	124.00	-1	712	-0.14%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/25	1	117.00	0	0.00	112.50	1	1,099	0.09%
2020/09/01	0	0.00	1	123.00	124.50	-1	1,527	-0.07%
2020/08/27	1	128.00	0	0.00	127.50	1	1,638	0.06%
2020/08/20	1	121.00	0	0.00	120.00	1	1,802	0.06%
2020/08/13	2	138.50	2	137.00	134.50	0	1,948	0.00%
2020/08/10	6	140.17	2	138.75	138.50	4	2,089	0.19%
2020/07/27	0	0.00	1	137.50	136.50	-1	2,442	-0.04%
2020/07/24	0	0.00	1	140.50	140.50	-1	2,465	-0.04%
2020/07/23	1	145.50	1	145.00	145.00	0	2,528	0.00%
2020/07/15	0	0.00	0.2	142.50	142.50	-0.2	2,847	-0.01%
2020/07/10	0	0.00	0.3	147.00	145.50	-0.3	3,449	-0.01%
2020/07/09	3	158.00	3	158.00	159.00	0	3,402	0.00%
2020/07/08	26	152.19	28	152.34	151.50	-2	3,271	-0.06%
2020/07/07	1	146.50	1	150.00	144.00	0	3,265	0.00%
2020/07/06	2	147.75	1	149.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	4	150.00	149.50	-4	3,353	-0.12%
2020/06/16	0.5	146.50	0	0.00	146.00	0.5	3,961	0.01%
2020/06/12	1	141.50	1	139.00	142.00	0	4,094	0.00%
2020/06/11	1	146.00	2	145.00	143.00	-1	4,253	-0.02%
2020/06/10	3	151.17	2	153.50	149.00	1	4,367	0.02%
2020/06/09	1	152.00	0	0.00	153.50	1	4,443	0.02%
2020/06/04	4	145.50	0	0.00	145.50	4	4,673	0.09%
2020/06/03	1	146.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	0	0.00	1	152.50	148.50	-1	4,750	-0.02%
2020/06/01	0	0.00	0	156.00	155.00	0	4,775	0.00%
2020/05/29	1	146.50	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	146.00	0	0.00	144.00	1	5,040	0.02%
2020/05/25	2	140.75	1	143.50	145.00	1	5,207	0.02%
2020/05/22	1	152.50	2	149.50	148.00	-1	5,215	-0.02%
2020/05/19	1	160.50	6	157.42	154.00	-5	5,451	-0.09%
2020/05/18	5	158.50	10	156.50	157.50	-5	5,536	-0.09%
2020/05/15	2	154.00	2	153.50	154.50	0	5,531	0.00%
2020/05/14	5	153.70	0	0.00	153.00	5	5,601	0.09%
2020/05/13	6	154.33	0	0.00	156.00	6	5,748	0.10%
2020/05/12	0	0.00	1	157.50	157.50	-1	5,739	-0.02%
2020/05/07	0	0.00	2	167.25	167.00	-2	5,829	-0.03%
2020/05/06	0	0.00	1	165.50	166.00	-1	5,817	-0.02%
2020/05/05	1	163.50	2	167.50	163.00	-1	5,851	-0.02%
2020/05/04	1	162.00	1	162.50	162.50	0	5,815	0.00%
2020/04/30	1	165.50	4	166.38	165.50	-3	5,801	-0.05%
2020/04/29	1	165.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	3	164.00	1	165.00	163.50	2	5,717	0.03%
2020/04/27	3	161.33	13	162.62	161.50	-10	5,652	-0.18%
2020/04/24	11	160.00	5	160.60	159.00	6	5,608	0.11%
2020/04/23	1	163.50	11	163.91	161.00	-10	5,565	-0.18%
2020/04/22	13	159.81	3	157.83	157.00	10	5,468	0.18%
2020/04/21	4	160.88	2	160.50	155.00	2	5,450	0.04%
2020/04/20	2	158.00	3	156.83	156.50	-1	5,365	-0.02%
2020/04/17	16	172.72	13	170.73	161.00	3	5,311	0.06%
2020/04/16	19	164.76	19	164.92	173.50	0	5,054	0.00%
2020/04/15	8	157.31	1	160.00	158.00	7	4,786	0.15%
2020/04/14	0	0.00	1	151.50	153.00	-1	4,669	-0.02%
2020/04/13	1	149.50	1	152.00	149.00	0	4,642	0.00%
2020/04/10	2	150.50	2	150.50	151.00	0	4,609	0.00%
2020/04/09	3	154.33	0	0.00	152.00	3	4,552	0.07%
2020/04/08	1	152.50	3	155.00	158.50	-2	4,496	-0.04%
2020/04/07	1	156.50	0	0.00	152.50	1	4,434	0.02%
2020/04/06	1	149.00	2	153.00	155.00	-1	4,381	-0.02%
2020/04/01	2	148.50	1	153.50	149.50	1	4,322	0.02%
2020/03/31	3	157.67	3	156.50	152.00	0	4,258	0.00%
2020/03/30	1	142.50	1.2	149.07	156.50	-0.2	4,149	0.00%
2020/03/27	1	155.50	1	148.00	146.00	0	4,070	0.00%
2020/03/26	2	134.25	2	136.25	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	119.50	122.00	-1	3,858	-0.03%
2020/03/23	2	115.00	2	116.75	111.00	0	3,874	0.00%
2020/03/20	1	119.50	1	121.50	122.00	0	3,874	0.00%
2020/03/19	0	117.00	4	124.25	117.00	-4	3,917	-0.10%
2020/03/18	4	144.56	3	143.67	130.00	1	3,889	0.03%
2020/03/17	4	143.13	4	142.75	144.00	0	3,794	0.00%
2020/03/16	11	146.41	7	148.21	144.00	4	3,603	0.11%
2020/03/13	2	140.75	3	137.00	142.00	-1	3,451	-0.03%
2020/03/12	1	144.00	1	139.00	137.00	0	3,313	0.00%
2020/03/11	6	150.83	7	152.57	148.00	-1	3,231	-0.03%
2020/03/10	8	153.31	8	150.31	151.00	0	3,143	0.00%
2020/03/06	1	154.00	1	149.50	150.00	0	2,881	0.00%
2020/03/05	10	156.70	14	157.75	157.50	-4	2,830	-0.14%
2020/03/04	5.1	168.74	1	170.50	156.50	4.1	2,767	0.15%
2020/03/03	2	162.25	3	163.83	167.50	-1	2,542	-0.04%
2020/03/02	0	0.00	5	147.90	152.50	-5	2,444	-0.20%
2020/02/27	3	145.83	2	144.50	139.00	1	2,375	0.04%
2020/02/26	3	155.33	1	153.00	151.00	2	2,299	0.09%
2020/02/25	2	149.75	1	149.50	152.00	1	2,204	0.05%
2020/02/24	6	148.42	6	149.00	148.00	0	2,138	0.00%
2020/02/21	9	145.83	10	148.45	149.00	-1	2,087	-0.05%
2020/02/20	12	139.25	13	140.19	143.00	-1	1,964	-0.05%
2020/02/19	4	139.75	0	0.00	134.50	4	1,894	0.21%
2020/02/18	2	134.75	1	132.50	130.50	1	1,804	0.06%
2020/02/17	8	126.44	9	128.72	135.50	-1	1,765	-0.06%
2020/02/14	1	123.00	2	123.50	123.50	-1	1,738	-0.06%
2020/02/11	2	114.50	12	113.75	115.00	-10	1,612	-0.62%
2020/02/10	5	107.90	5	107.50	113.00	0	1,502	0.00%
2020/02/05	0	0.00	2	97.00	97.70	-2	1,367	-0.15%
2020/01/15	10	101.50	0	0.00	101.00	10	1,560	0.64%
2019/12/26	1	99.90	1	100.00	99.60	0	1,764	0.00%
2019/12/25	1	100.50	0	0.00	101.50	1	1,785	0.06%
2019/12/17	5	109.50	13	106.62	106.00	-8	1,772	-0.45%
2019/12/16	15	103.33	16	107.19	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	1	101.50	100.50	-1	1,613	-0.06%
2019/12/05	1	93.00	0	0.00	93.20	1	1,588	0.06%
2019/12/03	0	0.00	1	90.30	90.70	-1	1,598	-0.06%
2019/11/29	4	96.83	0	0.00	99.50	4	1,569	0.25%
2019/11/26	4	100.88	0	0.00	100.50	4	1,626	0.25%
2019/11/12	1	100.00	0	0.00	100.50	1	1,733	0.06%
2019/11/11	0	0.00	1	96.00	91.80	-1	1,656	-0.06%
2019/11/08	1	89.80	0	0.00	89.90	1	1,598	0.06%
2019/11/07	1	88.80	0	0.00	89.80	1	1,594	0.06%
2019/11/04	3	89.80	1	92.50	92.10	2	1,558	0.13%
2019/10/25	1	87.00	0	0.00	87.60	1	1,424	0.07%
2019/10/23	5	87.60	5	88.20	88.20	0	1,391	0.00%
2019/10/03	2	77.20	2	78.05	77.50	0	1,199	0.00%
2019/09/27	0	0.00	3	72.90	73.50	-3	1,149	-0.26%
2019/09/24	3	76.47	0	0.00	75.10	3	1,178	0.25%
2019/09/19	0	0.00	2	69.40	69.60	-2	1,108	-0.18%
2019/09/18	0	0.00	2	70.90	69.60	-2	1,107	-0.18%
2019/09/09	1	71.00	1	71.50	71.60	0	1,060	0.00%
2019/09/02	1	72.30	1	73.00	72.50	0	1,023	0.00%
2019/08/28	1	75.90	0	0.00	76.00	1	965	0.10%
2019/08/27	3	77.43	0	0.00	76.90	3	950	0.32%
2019/08/26	0	0.00	2	74.50	74.50	-2	919	-0.22%
2019/08/23	2	76.60	0	0.00	75.10	2	906	0.22%
2019/08/22	1	79.00	1	78.60	77.70	0	886	0.00%
2019/08/19	1	77.00	1	76.30	76.50	0	789	0.00%
2019/08/14	0	0.00	1	62.30	64.90	-1	576	-0.17%
2019/08/08	1	59.30	1	59.30	59.00	0	571	0.00%
2019/08/07	1	59.50	1	60.70	59.00	0	572	0.00%
2019/07/31	0	0.00	1	72.50	72.70	-1	563	-0.18%
2019/07/30	2	71.50	1	72.90	71.30	1	544	0.18%
2019/07/29	1	73.70	1	74.00	73.20	0	534	0.00%
2019/07/26	1	72.30	0	0.00	73.00	1	520	0.19%
2019/07/23	0	0.00	1	70.60	71.00	-1	471	-0.21%
2019/07/22	0	0.00	1	67.70	67.20	-1	433	-0.23%
2019/07/19	0	0.00	1	66.80	66.80	-1	434	-0.23%
2019/07/18	1	66.50	0	0.00	65.70	1	432	0.23%
2019/07/16	1	67.50	0	0.00	67.60	1	440	0.23%
2019/07/12	1	67.00	1	68.00	67.60	0	459	0.00%
2019/06/18	0	0.00	1	57.40	58.90	-1	457	-0.22%
2019/06/05	1	62.20	1	61.00	60.20	0	551	0.00%
2019/05/24	1	54.70	0	0.00	56.70	1	579	0.17%
2019/05/22	0	0.00	1	55.50	56.70	-1	599	-0.17%
2019/05/21	1	53.70	1	52.80	53.80	0	673	0.00%
2019/05/17	1	53.60	1	55.20	53.50	0	699	0.00%
2019/05/16	1	56.60	0	0.00	55.70	1	704	0.14%
2019/05/15	0	0.00	1	57.50	56.70	-1	710	-0.14%
2019/05/14	0	0.00	1	55.80	56.60	-1	724	-0.14%
2019/05/13	1	56.90	0	0.00	57.20	1	730	0.14%
2019/05/10	1	57.50	2	58.20	58.30	-1	731	-0.14%
2019/05/06	1	61.50	0	0.00	60.20	1	735	0.14%
2019/05/02	1	60.70	1	61.00	61.50	0	731	0.00%
2019/04/26	1	66.00	0	0.00	66.00	1	739	0.14%
2019/04/02	0	0.00	1	66.70	66.20	-1	788	-0.13%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/25	1	67.50	0	0.00	67.00	1	787	0.13%
2019/03/21	2	70.30	2	70.00	70.00	0	818	0.00%
2019/03/19	1	70.00	2	69.30	69.10	-1	765	-0.13%
2019/03/15	0	0.00	3	69.13	69.40	-3	753	-0.40%
2019/03/14	1	69.10	0	0.00	68.80	1	735	0.14%
2019/03/12	0	0.00	1	66.10	66.20	-1	732	-0.14%
2019/03/05	0	0.00	40	66.50	66.40	-40	816	-4.90%
2019/02/26	1	67.50	0	0.00	66.80	1	845	0.12%
2019/02/25	1	68.70	0	0.00	69.00	1	846	0.12%
2019/02/22	0	0.00	3	69.53	69.50	-3	850	-0.35%
2019/02/20	40	70.60	4	70.05	69.60	36	875	4.11%
2019/02/14	0	0.00	2	65.55	65.50	-2	790	-0.25%
2019/02/13	0	0.00	1	66.30	66.10	-1	810	-0.12%
2019/02/12	0	0.00	1	65.30	65.30	-1	806	-0.12%
2019/01/30	0	0.00	2	63.80	62.80	-2	820	-0.24%
2019/01/28	1	62.90	0	0.00	62.70	1	844	0.12%
2019/01/24	0	0.00	1	62.10	61.70	-1	877	-0.11%
2019/01/23	2	61.90	0	0.00	62.80	2	887	0.23%
2019/01/22	1	62.00	0	0.00	61.60	1	895	0.11%
2019/01/17	2	65.20	1	66.50	64.10	1	906	0.11%
2019/01/16	2	62.00	0	0.00	65.40	2	831	0.24%
2019/01/08	1	57.50	0	0.00	59.40	1	859	0.12%
2019/01/04	0	0.00	1	57.20	57.10	-1	899	-0.11%
2019/01/03	0	0.00	1	59.50	59.00	-1	895	-0.11%
2018/12/27	0	0.00	2	62.60	61.30	-2	936	-0.21%
2018/12/26	1	62.00	0	0.00	61.10	1	944	0.11%
2018/12/24	1	63.10	0	0.00	64.00	1	970	0.10%
2018/12/21	1	63.70	0	0.00	64.10	1	1,000	0.10%
2018/12/17	1	66.60	0	0.00	66.60	1	1,028	0.10%
2018/12/12	1	63.50	0	0.00	63.50	1	993	0.10%
2018/12/06	1	66.00	0	0.00	62.00	1	1,056	0.09%
2018/12/04	3	72.20	0	0.00	71.20	3	1,110	0.27%
2018/11/30	1	67.00	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	65.70	65.30	-1	1,203	-0.08%
2018/11/27	3	62.70	3	64.30	63.80	0	1,345	0.00%
2018/11/23	1	58.20	0	0.00	58.30	1	1,433	0.07%
2018/11/20	3	60.17	2	61.85	60.20	1	1,476	0.07%
2018/11/19	0	0.00	2	57.00	59.50	-2	1,498	-0.13%
2018/11/14	2	53.70	0	0.00	53.30	2	1,490	0.13%
2018/11/08	1	60.90	1	59.20	59.20	0	1,542	0.00%
2018/11/05	1	55.00	1	56.30	59.00	0	1,613	0.00%
2018/11/01	0	0.00	2	54.75	55.00	-2	1,585	-0.13%
2018/10/30	0	0.00	1	49.00	49.05	-1	1,567	-0.06%
2018/10/26	1	53.40	0	0.00	51.40	1	1,567	0.06%
2018/10/25	2	54.05	1	53.70	53.70	1	1,573	0.06%
2018/10/24	1	57.40	1	58.20	57.70	0	1,567	0.00%
2018/10/23	3	60.10	1	60.80	58.00	2	1,567	0.13%
2018/10/22	11	58.35	12	58.47	61.70	-1	1,564	-0.06%
2018/10/15	0	0.00	1	60.40	59.50	-1	1,571	-0.06%
2018/10/12	1	56.10	0	0.00	58.00	1	1,577	0.06%
2018/10/03	1	73.80	0	0.00	73.80	1	1,654	0.06%
2018/09/28	1	71.30	1	72.40	71.50	0	1,681	0.00%
2018/09/11	11	79.96	11	82.00	81.20	0	1,799	0.00%
2018/09/10	0	0.00	2	81.30	81.10	-2	1,774	-0.11%
2018/09/07	0	0.00	0.4	91.20	90.00	-0.4	1,739	-0.02%
2018/09/06	0	0.00	5	105.00	100.00	-5	1,703	-0.29%
2018/09/04	1	112.00	1	109.00	109.50	0	1,616	0.00%
2018/08/31	0	0.00	1	114.00	114.00	-1	1,462	-0.07%
2018/08/28	1	98.60	0	0.00	98.20	1	1,328	0.08%
2018/08/24	1	103.00	1	105.00	100.00	0	1,305	0.00%
2018/08/22	0	0.00	1	99.00	99.60	-1	1,340	-0.07%
2018/08/21	2	98.65	1	100.00	98.50	1	1,360	0.07%
2018/08/20	1	99.00	0	0.00	99.00	1	1,360	0.07%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/16	0	0.00	1	100.00	103.50	-1	1,331	-0.08%
2018/08/15	0	0.00	2	104.75	103.00	-2	1,314	-0.15%
2018/08/14	2	100.50	0	0.00	102.50	2	1,269	0.16%
2018/08/13	7	99.63	0	0.00	101.00	7	1,247	0.56%
2018/07/25	0	0.00	2	99.95	101.50	-2	1,277	-0.16%
2018/07/24	1	96.90	1	96.30	96.70	0	1,280	0.00%
2018/07/20	1	99.20	0	0.00	99.20	1	1,282	0.08%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/09	1	89.60	1	89.20	88.60	0	1,262	0.00%
2018/07/06	0	0.00	1	93.60	94.60	-1	1,239	-0.08%
2018/07/04	1	92.70	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	98.50	1	103.00	96.00	1	1,302	0.08%
2018/07/02	0	0.00	1	97.20	99.00	-1	1,282	-0.08%
2018/06/29	2	93.60	2	93.70	94.70	0	1,275	0.00%
2018/06/28	3	103.33	2	101.75	101.00	1	1,242	0.08%
2018/06/27	0	0.00	1	112.00	112.00	-1	1,248	-0.08%
2018/06/21	1	128.50	1	128.50	128.00	0	1,314	0.00%
2018/06/12	0	0.00	1	140.00	138.50	-1	1,455	-0.07%
2018/06/08	3	139.67	1	142.00	138.50	2	1,483	0.13%
2018/06/04	0	0.00	1	136.50	137.00	-1	1,565	-0.06%
2018/06/01	1	133.50	1	134.50	134.00	0	1,568	0.00%
2018/05/31	2	137.75	1	142.50	133.00	1	1,559	0.06%
2018/05/30	3	146.17	1	149.00	141.50	2	1,528	0.13%
2018/05/18	0	0.00	1	134.00	135.50	-1	1,576	-0.06%
2018/05/17	1	133.50	1	137.50	133.50	0	1,590	0.00%
2018/05/10	1	141.00	0	0.00	135.00	1	1,566	0.06%
2018/05/08	1	133.00	1	134.00	130.50	0	1,569	0.00%
2018/05/04	0	0.00	2	131.50	130.50	-2	1,620	-0.12%
2018/05/03	0	0.00	1	139.00	133.00	-1	1,625	-0.06%
2018/05/02	1	135.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	1	136.00	0	0.00	140.00	1	1,709	0.06%
2018/04/27	1	129.50	0	0.00	130.00	1	1,711	0.06%
2018/04/20	0	0.00	2	139.25	142.50	-2	1,769	-0.11%
2018/04/19	1	141.50	1	145.00	139.50	0	1,790	0.00%
2018/04/18	1	146.00	1	143.00	145.50	0	1,793	0.00%
2018/04/16	0	0.00	1	136.00	138.50	-1	1,747	-0.06%
2018/04/13	2	133.25	1	133.00	132.50	1	1,729	0.06%
2018/04/12	1	129.00	1	129.50	129.00	0	1,715	0.00%
2018/04/11	1	129.50	2	128.75	129.00	-1	1,716	-0.06%
2018/04/10	1	135.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	1	139.00	1	145.50	145.50	0	1,670	0.00%
2018/04/03	1	128.50	1	130.00	133.00	0	1,651	0.00%
2018/03/29	1	123.00	0	0.00	122.50	1	1,577	0.06%
2018/03/27	1	126.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	1	121.00	1	122.00	123.50	0	1,501	0.00%
2018/03/21	1	119.50	2	115.50	117.50	-1	1,376	-0.07%
2018/03/20	2	112.75	2	113.25	119.50	0	1,339	0.00%
2018/03/19	1	110.00	1	110.00	110.00	0	1,282	0.00%
2018/03/16	1	111.00	1	112.00	110.00	0	1,270	0.00%
2018/03/15	1	108.00	1	109.50	108.00	0	1,227	0.00%
2018/03/14	1	106.00	1	106.50	108.50	0	1,213	0.00%
2018/03/13	2	107.75	2	110.00	105.00	0	1,195	0.00%
2018/03/12	1	100.00	1	106.50	106.50	0	1,137	0.00%
2018/03/09	1	99.70	1	97.40	97.30	0	1,096	0.00%
2018/03/07	0	0.00	1	96.90	99.30	-1	1,093	-0.09%
2018/03/06	1	96.50	1	97.70	96.60	0	1,086	0.00%
2018/03/05	1	96.50	0	0.00	96.10	1	1,094	0.09%
2018/03/02	2	97.75	3	98.13	98.50	-1	1,094	-0.09%
2018/03/01	1	98.40	2	97.90	98.30	-1	1,097	-0.09%
2018/02/27	2	96.65	2	99.10	96.10	0	1,090	0.00%
2018/02/26	3	99.13	1	98.70	97.80	2	1,076	0.19%
2018/02/23	1	105.00	0	0.00	104.50	1	1,051	0.10%
2018/02/08	5	101.50	5	103.90	101.00	0	998	0.00%
2018/02/07	0	0.00	1	100.50	105.00	-1	978	-0.10%
2018/01/30	2	110.00	1	120.00	110.00	1	926	0.11%
2018/01/29	0	0.00	1	113.00	122.00	-1	904	-0.11%
2018/01/26	1	111.00	0	0.00	112.00	1	867	0.12%
2018/01/25	1	118.00	1	114.50	114.00	0	849	0.00%
2018/01/22	1	104.00	3	99.77	104.50	-2	736	-0.27%
2018/01/19	4	97.30	2	99.15	97.40	2	721	0.28%
2018/01/15	0	0.00	2	95.00	96.30	-2	751	-0.27%
2018/01/02	1	85.60	1	85.00	85.70	0	632	0.00%