明基材 (8215)-元大-信義券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.45
漲跌
▼0.05
漲幅
-0.15%
成交量
868張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.6	32.55	32.45	-0.6	1,264	-0.04%
2024/05/09	0	0.00	300	32.86	32.75	-300	1,296	-23.14%	大賣/鉅額交易
2024/05/07	2	33.15	0	0.00	33.15	2	1,290	0.16%
2024/04/26	0	0.00	2	34.05	33.95	-2	1,407	-0.14%
2024/04/24	0.1	33.60	0	0.00	33.80	0.1	1,561	0.00%
2024/04/23	0.1	33.10	0	0.00	33.25	0.1	1,595	0.00%
2024/04/22	3	33.30	0	0.00	32.90	3	1,596	0.19%
2024/04/19	1	32.80	0	0.00	33.15	1	1,592	0.06%
2024/04/17	0.1	33.65	0	0.00	33.55	0.1	1,575	0.01%
2024/04/12	0.1	34.65	0	0.00	34.60	0.1	1,545	0.01%
2024/04/11	5.6	34.86	0	34.90	34.85	5.6	1,533	0.37%
2024/04/10	10.1	35.20	0	0.00	35.20	10.1	1,521	0.67%
2024/04/09	1	35.10	0	0.00	35.20	1	1,512	0.07%
2024/04/08	0.5	34.65	0	0.00	34.70	0.5	1,481	0.03%
2024/04/01	1	34.75	0	0.00	34.55	1	1,449	0.07%
2024/03/22	0	0.00	46	34.18	34.25	-46	1,423	-3.23%
2024/03/21	0	34.02	0	0.00	33.95	0	1,422	0.00%
2024/03/15	0	0.00	19	34.01	33.90	-19	1,430	-1.33%
2024/03/14	1	33.75	0	0.00	33.80	1	1,426	0.07%
2024/03/13	0	34.45	0	0.00	34.25	0	1,421	0.00%
2024/03/12	0	0.00	5	34.30	34.20	-5	1,422	-0.35%
2024/03/11	0	0.00	140	34.14	34.15	-140	1,431	-9.78%	大賣/鉅額交易
2024/03/05	0	34.55	0	0.00	34.35	0	1,464	0.00%
2024/03/04	0	34.60	0	0.00	34.40	0	1,457	0.00%
2024/03/01	0	34.43	0	0.00	34.20	0	1,455	0.00%
2024/02/29	0	0.00	1	34.30	34.40	-1	1,448	-0.07%
2024/02/22	0	0.00	1	37.20	37.20	-1	1,316	-0.08%
2024/02/19	1	37.55	1	37.15	37.25	0	1,280	0.00%
2024/02/02	0	35.05	0	0.00	34.70	0	1,073	0.00%
2024/02/01	1	34.75	0	0.00	34.75	1	1,073	0.09%
2024/01/29	16	35.78	0	0.00	35.45	16	1,072	1.49%
2024/01/26	495	35.86	0	0.00	36.10	495	1,029	48.09%	大買/鉅額交易
2024/01/24	0	0.00	1	35.30	35.15	-1	978	-0.10%
2024/01/22	1	35.05	0	0.00	35.10	1	937	0.11%
2024/01/18	3	35.45	3	35.45	35.60	0	871	0.00%
2023/12/14	0	0.00	1	34.40	34.40	-1	861	-0.12%
2023/12/08	0	0.00	1	34.25	34.20	-1	856	-0.12%
2023/12/05	2	34.25	0	0.00	34.35	2	847	0.24%
2023/11/30	0	0.00	2	35.75	36.05	-2	828	-0.24%
2023/11/27	1	35.30	1	35.35	35.35	0	821	0.00%
2023/11/24	0	0.00	20	35.50	35.30	-20	828	-2.41%
2023/11/22	0	0.00	3	35.35	35.35	-3	846	-0.35%
2023/11/15	3	34.60	0	0.00	34.90	3	880	0.34%
2023/11/06	0	0.00	3	35.20	35.20	-3	1,079	-0.28%
2023/10/31	2	34.43	2	35.18	34.45	0	1,522	0.00%
2023/10/27	1	34.65	1	35.15	34.60	0	1,773	0.00%
2023/10/13	0	0.00	4	35.60	35.50	-4	2,609	-0.15%
2023/10/11	20	35.50	10	34.95	34.85	10	2,812	0.36%
2023/10/05	0	0.00	5	35.80	35.65	-5	2,943	-0.17%
2023/10/02	0	0.00	1	35.00	35.10	-1	3,258	-0.03%
2023/09/26	0	0.00	2	35.23	34.90	-2	4,290	-0.05%
2023/09/13	0	0.00	1	35.25	35.30	-1	4,545	-0.02%
2023/09/08	0	0.00	5	35.58	35.25	-5	4,651	-0.11%
2023/09/07	2	35.60	0	0.00	35.60	2	4,679	0.04%
2023/09/05	0	0.00	2	35.85	36.10	-2	4,748	-0.04%
2023/08/31	2	35.55	0	0.00	35.60	2	4,864	0.04%
2023/08/30	0	0.00	0.6	35.35	35.30	-0.6	4,983	-0.01%
2023/08/24	0	35.90	0	0.00	35.50	0	5,031	0.00%
2023/08/23	2	35.60	0	0.00	35.45	2	5,039	0.04%
2023/08/22	3	36.00	0	0.00	35.45	3	5,050	0.06%
2023/08/21	0	0.00	1	35.80	35.70	-1	5,047	-0.02%
2023/08/11	25	36.94	20	36.70	36.70	5	5,050	0.10%
2023/08/10	0	0.00	1	38.10	37.10	-1	5,036	-0.02%
2023/08/09	3	38.90	0	0.00	39.05	3	4,974	0.06%
2023/08/07	3	38.30	0	0.00	39.10	3	4,911	0.06%
2023/08/04	40	38.72	10	38.75	38.75	30	4,862	0.62%
2023/08/02	5	42.99	2	42.85	42.95	3	4,675	0.06%
2023/08/01	8	42.09	16	42.55	42.40	-8	4,525	-0.18%
2023/07/31	5	42.15	6	42.58	41.85	-1	4,764	-0.02%
2023/07/28	3	41.60	0	0.00	41.60	3	4,726	0.06%
2023/07/27	3	41.60	8	41.68	41.65	-5	4,756	-0.11%
2023/07/20	0	0.00	4	43.04	42.05	-4	4,901	-0.08%
2023/07/19	2	42.00	2	42.08	42.25	0	4,789	0.00%
2023/07/18	2	40.43	10	40.37	40.25	-8	4,627	-0.17%
2023/07/17	3	43.05	6	43.09	43.30	-3	4,507	-0.07%
2023/07/14	0	0.00	1	41.65	41.70	-1	4,422	-0.02%
2023/07/11	0	0.00	1	41.45	41.40	-1	4,538	-0.02%
2023/07/10	1	40.75	0	0.00	40.55	1	4,495	0.02%
2023/07/06	35	43.67	5	45.12	40.35	30	4,363	0.69%
2023/07/05	0	0.00	3	44.60	44.60	-3	3,551	-0.08%
2023/07/03	0	0.00	1	40.00	39.95	-1	3,353	-0.03%
2023/06/19	0	0.00	1	39.30	39.65	-1	3,218	-0.03%
2023/06/15	0	0.00	3	39.00	38.90	-3	3,173	-0.09%
2023/06/08	1	38.50	0	0.00	38.70	1	3,006	0.03%
2023/06/07	1	38.70	40	38.76	38.75	-39	2,992	-1.30%
2023/06/05	0	0.00	7	38.51	38.25	-7	3,025	-0.23%
2023/06/02	1	36.65	0	0.00	36.65	1	2,937	0.03%
2023/06/01	2	35.80	0	0.00	36.05	2	2,953	0.07%
2023/05/24	0	0.00	10	35.24	35.25	-10	3,075	-0.33%
2023/05/19	10	35.05	0	0.00	35.10	10	3,203	0.31%
2023/05/09	1	33.70	1	33.85	33.50	0	3,318	0.00%
2023/05/08	0	0.00	1	34.95	34.45	-1	3,297	-0.03%
2023/05/05	6	34.83	4	35.74	34.65	2	3,423	0.06%
2023/05/03	4	38.65	0	0.00	38.15	4	3,522	0.11%
2023/05/02	0	0.00	2	38.20	38.80	-2	3,526	-0.06%
2023/04/27	3	38.80	7	38.90	38.50	-4	3,449	-0.12%
2023/04/20	0	0.00	73	40.97	39.70	-73	3,054	-2.39%
2023/04/19	0	0.00	20.2	41.00	40.65	-20.2	2,984	-0.68%
2023/04/18	0	0.00	5	40.60	40.15	-5	2,920	-0.17%
2023/04/17	0	0.00	11	40.04	40.10	-11	2,795	-0.39%
2023/04/10	0	0.00	1	36.60	36.55	-1	2,429	-0.04%
2023/03/30	0	0.00	0	36.50	36.35	0	2,501	0.00%
2023/03/28	0	36.65	3	37.00	36.45	-3	2,544	-0.12%
2023/03/23	20	37.30	3	37.20	37.15	17	2,509	0.68%
2023/03/22	20	37.60	0	0.00	37.50	20	2,492	0.80%
2023/03/20	10	37.10	0	0.00	37.05	10	2,462	0.41%
2023/03/16	0	0.00	5	36.70	36.65	-5	2,457	-0.20%
2023/03/15	5	37.00	3	37.00	36.80	2	2,473	0.08%
2023/03/14	10	36.60	0	0.00	36.55	10	2,533	0.39%
2023/03/13	10	36.60	0	0.00	36.75	10	2,566	0.39%
2023/03/09	1	37.70	0	0.00	37.50	1	2,574	0.04%
2023/03/08	2	38.60	0	0.00	38.70	2	2,547	0.08%
2023/03/07	0	0.00	4	38.00	38.10	-4	2,609	-0.15%
2023/03/06	0.2	37.85	0	0.00	37.90	0.2	2,610	0.01%
2023/03/03	7	37.46	1	37.60	37.70	6	2,568	0.23%
2023/03/02	0	0.00	3	36.60	36.45	-3	2,511	-0.12%
2023/03/01	3	36.75	5	36.09	36.75	-2	2,499	-0.08%
2023/02/24	0	0.00	4	36.40	36.40	-4	2,473	-0.16%
2023/02/21	1	37.20	4	37.31	36.90	-3	2,414	-0.12%
2023/02/20	1	37.15	4	37.33	37.10	-3	2,390	-0.13%
2023/02/17	6	36.48	0	0.00	36.55	6	2,328	0.26%
2023/02/15	2	35.90	1	35.90	35.90	1	2,270	0.04%
2023/02/14	34	35.75	0	0.00	35.70	34	2,261	1.50%
2023/02/13	0	0.00	1	35.75	35.65	-1	2,254	-0.04%
2023/02/10	1	35.40	0	0.00	35.30	1	2,257	0.04%
2023/02/09	0	0.00	1	35.90	35.65	-1	2,246	-0.04%
2023/02/08	1	35.65	0	0.00	35.60	1	2,228	0.04%
2023/02/02	0	0.00	5	35.45	35.90	-5	2,013	-0.25%
2023/02/01	0	0.00	5	33.85	33.95	-5	1,624	-0.31%
2023/01/04	0	0.00	3	32.60	32.55	-3	1,658	-0.18%
2022/12/30	2	31.80	0	0.00	31.85	2	1,658	0.12%
2022/12/29	1	31.70	0	0.00	31.85	1	1,661	0.06%
2022/12/28	1	32.60	0	0.00	32.10	1	1,668	0.06%
2022/12/27	1	32.55	2	32.55	32.40	-1	1,671	-0.06%
2022/12/22	2	33.45	0	0.00	33.10	2	1,662	0.12%
2022/12/21	0	0.00	4	33.20	33.20	-4	1,588	-0.25%
2022/12/16	2	32.35	0	0.00	32.40	2	1,548	0.13%
2022/12/13	10	32.75	0	0.00	32.55	10	1,547	0.65%
2022/12/07	10	32.75	0	0.00	32.75	10	1,531	0.65%
2022/12/06	2	33.23	0	0.00	33.00	2	1,504	0.13%
2022/12/05	40	33.24	0	0.00	33.45	40	1,434	2.79%
2022/12/02	0	0.00	1	33.05	33.20	-1	1,393	-0.07%
2022/12/01	1	32.80	0	0.00	32.75	1	1,363	0.07%
2022/11/30	0	0.00	2	32.75	32.70	-2	1,351	-0.15%
2022/11/29	4	33.00	4	32.53	32.50	0	1,338	0.00%
2022/11/24	2	32.25	0	0.00	32.00	2	1,166	0.17%
2022/11/09	2	31.70	2	31.65	31.55	0	1,407	0.00%
2022/11/07	1	30.95	36	31.12	31.10	-35	1,365	-2.56%
2022/11/04	35	31.00	0	0.00	31.05	35	1,369	2.56%
2022/11/02	2	31.00	2	30.35	30.25	0	1,291	0.00%
2022/10/19	0	0.00	2	28.45	28.35	-2	1,313	-0.15%
2022/09/27	0	0.00	2	29.20	29.40	-2	1,563	-0.13%
2022/09/26	0	0.00	1	29.10	29.05	-1	1,585	-0.06%
2022/09/23	2	30.60	0	0.00	30.05	2	1,637	0.12%
2022/09/15	0	0.00	0.2	30.90	30.90	-0.2	1,726	-0.01%
2022/09/12	0	0.00	2	31.15	31.15	-2	1,832	-0.11%
2022/08/31	1	32.00	1	31.90	31.95	0	2,349	0.00%
2022/08/26	0.2	32.60	0	0.00	32.40	0.2	2,385	0.01%
2022/08/25	0	0.00	1	32.10	32.05	-1	2,360	-0.04%
2022/08/22	0	0.00	3	32.52	32.30	-3	2,419	-0.12%
2022/08/19	14	32.90	9	33.35	33.05	5	2,511	0.20%
2022/06/17	2	34.05	0	0.00	33.85	2	3,459	0.06%
2022/06/16	0	0.00	8	36.44	34.75	-8	3,417	-0.23%
2022/06/14	0	0.00	1	34.35	34.40	-1	3,233	-0.03%
2022/06/13	1	35.00	0	0.00	35.10	1	3,219	0.03%
2022/06/09	0	0.00	1	36.35	36.35	-1	3,138	-0.03%
2022/06/07	0	0.00	1	35.40	35.40	-1	3,029	-0.03%
2022/06/06	1	34.95	7	35.15	35.05	-6	3,035	-0.20%
2022/05/31	6	35.93	0	0.00	36.00	6	3,030	0.20%
2022/05/30	1	36.15	0	0.00	35.75	1	3,023	0.03%
2022/05/26	0	0.00	3	36.00	36.05	-3	2,891	-0.10%
2022/05/19	1	35.85	1	36.05	36.35	0	2,729	0.00%
2022/05/06	2	35.00	0	0.00	35.05	2	2,346	0.09%
2022/05/04	0	0.00	1.2	33.01	33.05	-1.2	2,191	-0.05%
2022/05/03	2.2	32.13	1	32.30	32.55	1.2	2,192	0.05%
2022/04/27	0	0.00	1	31.80	32.20	-1	2,256	-0.04%
2022/04/22	2	34.78	2	35.00	34.70	0	2,308	0.00%
2022/04/21	0	0.00	2	33.80	34.35	-2	2,182	-0.09%
2022/04/19	2	33.60	5	33.20	33.10	-3	2,202	-0.14%
2022/04/18	1	32.80	0	0.00	32.60	1	2,218	0.05%
2022/04/12	1	34.00	0	0.00	33.60	1	2,347	0.04%
2022/04/07	1	36.60	0	0.00	34.60	1	2,431	0.04%
2022/04/01	0	0.00	3	36.20	36.20	-3	2,461	-0.12%
2022/03/30	0	0.00	1	37.00	36.70	-1	2,546	-0.04%
2022/03/29	5	36.05	1	36.45	36.50	4	2,615	0.15%
2022/03/25	0	0.00	1	35.55	35.55	-1	2,535	-0.04%
2022/03/24	1	35.70	0	0.00	35.65	1	2,593	0.04%
2022/03/22	1	34.80	0	0.00	35.30	1	2,860	0.03%
2022/03/17	0	0.00	2	34.50	34.80	-2	5,236	-0.04%
2022/03/07	1	32.30	0	0.00	32.30	1	7,098	0.01%
2022/02/22	20	34.85	20	35.00	34.65	0	8,693	0.00%
2022/01/21	2	35.80	0	0.00	35.80	2	12,009	0.02%
2022/01/20	2	36.70	0	0.00	36.80	2	12,433	0.02%
2022/01/19	0	0.00	2	36.53	36.95	-2	12,517	-0.02%
2022/01/14	1	35.15	0	0.00	35.05	1	12,778	0.01%
2022/01/13	2	35.80	0	0.00	36.00	2	12,802	0.02%
2022/01/12	1	36.20	0	0.00	35.70	1	12,907	0.01%
2022/01/11	1	36.10	0	0.00	36.15	1	12,947	0.01%
2022/01/07	3	36.90	0	0.00	36.75	3	13,004	0.02%
2022/01/05	1	37.55	0	0.00	37.55	1	13,212	0.01%
2022/01/04	2	37.55	2	37.53	37.35	0	13,196	0.00%
2021/12/30	2	37.70	0	0.00	37.95	2	13,180	0.02%
2021/12/29	2	37.83	10	37.80	38.00	-8	13,281	-0.06%
2021/12/27	4	38.70	0	0.00	38.90	4	13,331	0.03%
2021/12/24	0	0.00	1	38.50	38.30	-1	13,334	-0.01%
2021/12/23	5	38.83	3	39.30	38.55	2	13,327	0.02%
2021/12/22	1	38.65	1	38.35	38.30	0	13,250	0.00%
2021/12/21	0	0.00	1	38.50	38.40	-1	13,251	-0.01%
2021/12/17	8	38.01	5	37.92	37.70	3	13,412	0.02%
2021/12/16	2	38.80	8	38.81	38.60	-6	13,324	-0.05%
2021/12/15	12	38.77	4	38.99	38.85	8	13,179	0.06%
2021/12/14	14	42.14	11	41.18	39.35	3	12,976	0.02%
2021/12/13	5	42.14	11	42.52	43.50	-6	11,952	-0.05%
2021/12/10	16	39.70	8	39.61	39.55	8	10,869	0.07%
2021/12/09	7	38.40	0	0.00	38.60	7	10,462	0.07%
2021/12/07	0	0.00	13	37.20	37.20	-13	10,254	-0.13%
2021/12/06	1	37.80	0	0.00	37.20	1	10,273	0.01%
2021/12/03	17	38.11	1	38.60	37.95	16	10,269	0.16%
2021/12/02	77	41.09	72	40.76	37.75	5	10,263	0.05%
2021/12/01	13	39.24	12	38.99	38.95	1	9,750	0.01%
2021/11/30	2	38.20	5	38.89	39.10	-3	9,767	-0.03%
2021/11/29	2	35.75	2	36.68	37.05	0	9,686	0.00%
2021/11/26	3	36.98	0	0.00	36.85	3	9,677	0.03%
2021/11/25	1	38.30	1	38.10	38.75	0	9,756	0.00%
2021/11/24	6	38.11	25	38.24	38.20	-19	9,763	-0.19%
2021/11/23	7	37.99	11	38.23	38.30	-4	9,871	-0.04%
2021/11/22	4	38.00	0	0.00	37.95	4	10,493	0.04%
2021/11/19	24	38.40	27	38.81	38.80	-3	10,488	-0.03%
2021/11/18	8	38.09	8	38.43	38.30	0	10,517	0.00%
2021/11/17	0	0.00	2	37.45	37.45	-2	10,602	-0.02%
2021/11/16	1	36.75	0	0.00	36.40	1	11,184	0.01%
2021/11/15	2	36.68	7	36.84	37.45	-5	12,039	-0.04%
2021/11/12	0	0.00	2	36.23	36.60	-2	12,312	-0.02%
2021/11/11	0	0.00	10	36.30	36.00	-10	12,451	-0.08%
2021/11/10	18	36.96	10	36.55	36.55	8	12,564	0.06%
2021/11/09	2	37.50	5	38.03	37.70	-3	12,644	-0.02%
2021/11/08	2	36.95	1	36.80	36.80	1	12,806	0.01%
2021/11/05	12	37.55	11	37.28	37.25	1	13,206	0.01%
2021/11/04	1	38.00	0	0.00	37.90	1	14,049	0.01%
2021/11/03	8	37.17	8	36.92	37.90	0	14,207	0.00%
2021/11/02	12	37.60	5	37.71	36.90	7	14,305	0.05%
2021/11/01	30	39.44	175	39.64	39.40	-145	14,228	-1.02%	大賣/鉅額交易
2021/10/29	339	39.22	200	39.22	39.35	139	13,985	0.99%	大買/大賣/鉅額交易
2021/10/28	4	35.25	3	35.78	35.90	1	13,536	0.01%
2021/10/27	2	33.93	3	34.05	34.15	-1	13,749	-0.01%
2021/10/25	6	33.32	9	33.33	34.20	-3	14,991	-0.02%
2021/10/22	10	32.26	10	31.90	31.85	0	15,325	0.00%
2021/10/21	13	32.56	12	32.19	32.15	1	16,538	0.01%
2021/10/20	7	32.56	5	32.81	32.90	2	16,686	0.01%
2021/10/19	2	32.20	4	32.28	32.05	-2	17,653	-0.01%
2021/10/14	2	30.98	0	0.00	30.30	2	18,391	0.01%
2021/10/13	4	31.88	1	31.15	31.15	3	18,666	0.02%
2021/10/08	2	31.95	0	0.00	31.50	2	18,874	0.01%
2021/10/07	1	32.10	0	0.00	32.05	1	18,928	0.01%
2021/10/06	1	32.35	0	0.00	31.55	1	19,165	0.01%
2021/10/04	1	31.55	2	32.05	31.55	-1	18,999	-0.01%
2021/09/30	10	34.60	10	35.10	35.35	0	18,955	0.00%
2021/09/29	10	34.99	6	34.55	34.55	4	18,937	0.02%
2021/09/28	1	36.55	7	35.93	35.75	-6	18,939	-0.03%
2021/09/27	1	36.35	1	36.65	36.85	0	18,930	0.00%
2021/09/24	8	36.88	0	0.00	36.50	8	18,892	0.04%
2021/09/17	4	35.84	0	0.00	35.60	4	18,662	0.02%
2021/09/16	5	36.49	5	36.88	36.10	0	18,681	0.00%
2021/09/14	2	36.03	0	0.00	35.80	2	18,622	0.01%
2021/09/09	1	36.50	0	0.00	36.25	1	18,523	0.01%
2021/09/07	3	35.97	6	36.08	36.70	-3	18,430	-0.02%
2021/09/06	2	36.83	0	0.00	36.15	2	18,290	0.01%
2021/09/03	2	38.23	0	0.00	38.10	2	18,103	0.01%
2021/09/02	6	39.28	0	0.00	38.00	6	17,910	0.03%
2021/09/01	1	39.30	1	39.50	40.20	0	17,664	0.00%
2021/08/31	1	40.10	4	39.49	39.30	-3	17,524	-0.02%
2021/08/30	3	39.03	3	39.23	38.95	0	17,318	0.00%
2021/08/27	0	0.00	2	39.95	39.35	-2	17,206	-0.01%
2021/08/26	8	39.54	2	40.50	39.80	6	16,887	0.04%
2021/08/25	2	38.30	3	38.23	37.95	-1	16,094	-0.01%
2021/08/24	12	38.77	9	38.01	37.95	3	16,073	0.02%
2021/08/23	14	39.05	10	39.23	39.50	4	15,787	0.03%
2021/08/20	3	39.18	103	37.85	39.30	-100	15,377	-0.65%	大賣/
2021/08/19	147	37.86	46	38.51	37.55	101	14,675	0.69%	大買/鉅額交易
2021/08/18	15	35.26	13	35.63	37.00	2	13,750	0.01%
2021/08/17	7	35.62	7	35.80	33.65	0	13,434	0.00%
2021/08/16	1	34.00	1	34.10	34.95	0	13,260	0.00%
2021/08/13	3	36.43	0	0.00	35.50	3	13,078	0.02%
2021/08/12	10	36.97	13	37.13	37.90	-3	12,924	-0.02%
2021/08/11	8	37.18	7	37.39	37.00	1	12,724	0.01%
2021/08/10	16	41.25	13	41.72	39.80	3	12,306	0.02%
2021/08/06	3	39.57	1	40.10	40.25	2	11,152	0.02%
2021/08/05	3	40.05	1	40.30	39.60	2	10,921	0.02%
2021/08/04	6	39.67	41	39.73	39.25	-35	10,700	-0.33%
2021/08/03	5	43.15	14	41.41	41.40	-9	10,364	-0.09%
2021/08/02	3	41.68	3	41.07	41.40	0	9,930	0.00%
2021/07/30	33	40.49	8	41.23	41.00	25	9,299	0.27%
2021/07/29	69	39.92	132	39.10	38.10	-63	8,425	-0.75%	大賣/
2021/07/28	65	35.86	7	36.90	36.80	58	7,827	0.74%
2021/07/27	10	38.54	27	38.34	38.75	-17	7,352	-0.23%
2021/07/26	1	35.90	9	36.70	36.70	-8	6,195	-0.13%
2021/07/23	17	35.73	16	36.04	33.40	1	6,082	0.02%
2021/07/22	2	33.75	11	34.58	34.70	-9	5,293	-0.17%
2021/07/21	1	31.95	2	31.65	32.25	-1	4,968	-0.02%
2021/07/20	5	29.60	19	30.03	30.90	-14	4,687	-0.30%
2021/07/19	37	30.51	102	30.19	30.25	-65	4,519	-1.44%	大賣/
2021/07/16	110	29.71	2	28.40	29.90	108	4,292	2.52%	大買/鉅額交易
2021/07/14	2	27.50	5	27.30	26.65	-3	3,970	-0.08%
2021/07/13	15	28.41	0	0.00	28.00	15	3,913	0.38%
2021/07/12	1	26.90	4	27.20	27.80	-3	3,649	-0.08%
2021/07/09	0	0.00	1	26.90	26.90	-1	3,626	-0.03%
2021/07/08	1	27.55	1	27.35	27.40	0	3,680	0.00%
2021/07/07	2	27.10	0	0.00	26.60	2	3,760	0.05%
2021/07/06	2	27.30	0	0.00	26.85	2	3,905	0.05%
2021/06/30	2	26.30	0	0.00	26.15	2	4,396	0.05%
2021/06/28	0	0.00	2	26.10	26.50	-2	4,436	-0.05%
2021/06/25	0	0.00	1	26.20	26.30	-1	4,591	-0.02%
2021/06/02	0	0.00	1	26.85	26.80	-1	5,317	-0.02%
2021/06/01	10	27.55	0	0.00	27.50	10	5,303	0.19%
2021/05/31	1	26.50	0	0.00	26.60	1	5,190	0.02%
2021/05/25	2	25.20	0	0.00	25.15	2	5,260	0.04%
2021/05/20	1	24.50	0	0.00	24.30	1	5,407	0.02%
2021/05/17	0	0.00	2	21.50	21.75	-2	5,446	-0.04%
2021/05/11	3	25.95	7	27.00	26.20	-4	6,272	-0.06%
2021/05/06	0	0.00	10	28.80	28.15	-10	6,515	-0.15%
2021/05/05	0	0.00	1	28.75	28.15	-1	6,763	-0.01%
2021/05/04	2	29.00	2	27.65	28.80	0	6,860	0.00%
2021/05/03	0	0.00	3	30.85	30.05	-3	6,926	-0.04%
2021/04/29	2	32.40	0	0.00	32.45	2	6,948	0.03%
2021/04/28	46	34.48	38	34.04	33.45	8	7,131	0.11%
2021/04/26	1	32.80	2	32.73	32.65	-1	6,963	-0.01%
2021/04/22	7	33.20	0	0.00	31.60	7	7,222	0.10%
2021/04/21	3	32.43	36	32.35	32.50	-33	7,094	-0.47%
2021/04/20	5	31.65	0	0.00	31.55	5	7,081	0.07%
2021/04/19	30	31.30	4	31.15	31.25	26	7,121	0.37%
2021/04/15	4	31.10	0	0.00	30.90	4	7,250	0.06%
2021/04/14	1	30.80	0	0.00	30.90	1	7,341	0.01%
2021/04/13	1	33.20	5	32.85	31.95	-4	8,162	-0.05%
2021/04/12	9	34.12	7	34.60	34.75	2	8,437	0.02%
2021/04/09	2	32.95	6	33.90	33.55	-4	8,379	-0.05%
2021/04/08	0	0.00	1	32.40	32.40	-1	8,103	-0.01%
2021/04/06	3	32.50	3	32.05	32.35	0	8,262	0.00%
2021/03/31	0	0.00	30	32.28	32.15	-30	8,374	-0.36%
2021/03/30	22	32.00	3	32.50	32.15	19	8,386	0.23%
2021/03/29	1	31.75	16	31.50	31.50	-15	8,317	-0.18%
2021/03/26	33	30.85	0	0.00	30.80	33	8,252	0.40%
2021/03/25	5	30.80	0	0.00	31.20	5	8,248	0.06%
2021/03/24	0	0.00	2	30.80	30.80	-2	8,184	-0.02%
2021/03/23	2	31.28	1	31.40	30.65	1	8,173	0.01%
2021/03/22	0	0.00	1	31.05	30.75	-1	7,952	-0.01%
2021/03/18	1	30.55	0	0.00	30.70	1	7,908	0.01%
2021/03/17	3	29.55	0	0.00	29.65	3	7,896	0.04%
2021/03/02	2	30.95	0	0.00	29.80	2	9,391	0.02%
2021/02/24	0	0.00	1	31.50	30.65	-1	9,401	-0.01%
2021/02/23	1	30.85	1	31.35	31.10	0	9,410	0.00%
2021/02/19	1	31.45	1	31.30	31.20	0	9,367	0.00%
2021/02/05	0	0.00	1	31.00	30.05	-1	9,451	-0.01%
2021/02/04	5	31.79	7	31.06	30.95	-2	9,340	-0.02%
2021/02/03	0	0.00	4	32.44	33.00	-4	8,926	-0.04%
2021/02/02	0	0.00	2	30.18	30.00	-2	8,663	-0.02%
2021/02/01	2	29.00	5	29.26	29.00	-3	8,713	-0.03%
2021/01/29	11	30.95	5	30.13	29.25	6	8,660	0.07%
2021/01/28	7	30.04	24	29.82	31.00	-17	8,583	-0.20%
2021/01/27	7	30.30	3	30.37	30.40	4	8,429	0.05%
2021/01/26	1	29.40	1	29.50	29.40	0	8,177	0.00%
2021/01/25	4	28.95	0	0.00	28.70	4	8,057	0.05%
2021/01/22	1	28.00	0	0.00	28.30	1	7,963	0.01%
2021/01/21	3	28.17	8	28.19	28.10	-5	7,900	-0.06%
2021/01/20	0	0.00	4	27.10	26.45	-4	7,684	-0.05%
2021/01/19	2	27.78	1	28.10	27.80	1	7,609	0.01%
2021/01/18	4	28.75	0	0.00	28.50	4	7,565	0.05%
2021/01/15	1	27.25	3	27.25	26.85	-2	7,299	-0.03%
2021/01/14	4	27.71	0	0.00	27.55	4	7,262	0.06%
2021/01/13	1	27.70	1	27.95	27.55	0	7,271	0.00%
2021/01/12	2	27.30	0	0.00	26.90	2	7,320	0.03%
2021/01/11	3	27.48	0	0.00	27.80	3	7,352	0.04%
2021/01/08	0	0.00	2	27.60	27.60	-2	7,300	-0.03%
2021/01/06	16	31.22	1	31.70	29.50	15	7,056	0.21%
2021/01/05	2	29.60	3	29.63	30.70	-1	6,164	-0.02%
2021/01/04	1	27.70	4	27.86	27.95	-3	5,743	-0.05%
2020/12/31	3	26.95	1	27.25	27.20	2	5,668	0.04%
2020/12/29	2	26.90	0	0.00	26.80	2	5,459	0.04%
2020/12/28	0	0.00	1	27.80	28.50	-1	5,338	-0.02%
2020/12/24	2	27.18	0	0.00	26.95	2	5,165	0.04%
2020/12/23	1	27.40	2	27.10	27.20	-1	5,118	-0.02%
2020/12/22	1	26.65	1	26.60	26.05	0	5,066	0.00%
2020/12/10	0	0.00	1	27.60	26.75	-1	5,387	-0.02%
2020/12/09	0	0.00	2	27.65	27.80	-2	5,353	-0.04%
2020/12/08	0	0.00	5	26.83	26.95	-5	5,322	-0.09%
2020/12/07	1	26.55	1	26.20	26.70	0	5,295	0.00%
2020/12/02	2	26.15	9	25.63	26.30	-7	5,114	-0.14%
2020/12/01	6	25.68	1	26.40	26.00	5	5,274	0.09%
2020/11/30	0	0.00	1	24.30	24.50	-1	5,236	-0.02%
2020/11/27	0	0.00	1	24.70	24.55	-1	5,402	-0.02%
2020/11/26	6	24.72	3	25.17	24.60	3	5,920	0.05%
2020/11/24	2	24.50	0	0.00	24.45	2	6,045	0.03%
2020/11/23	1	25.10	0	0.00	24.60	1	6,298	0.02%
2020/11/19	0	0.00	4	24.55	24.40	-4	6,295	-0.06%
2020/11/18	3	24.25	0	0.00	24.15	3	6,325	0.05%
2020/11/17	8	24.76	0	0.00	24.30	8	6,276	0.13%
2020/10/28	4	23.20	0	0.00	22.80	4	5,668	0.07%
2020/10/16	0	0.00	1	21.40	21.05	-1	5,397	-0.02%
2020/10/05	1	22.00	0	0.00	21.65	1	5,633	0.02%
2020/09/21	1	24.30	11	23.95	23.80	-10	5,594	-0.18%
2020/09/18	4	23.50	0	0.00	23.20	4	5,340	0.07%
2020/09/16	0	0.00	5	23.15	23.15	-5	5,230	-0.10%
2020/09/14	1	22.70	2	22.10	22.40	-1	5,212	-0.02%
2020/09/10	0	0.00	2	23.50	23.75	-2	5,281	-0.04%
2020/09/09	2	23.75	0	0.00	23.65	2	5,219	0.04%
2020/09/08	1	23.55	1	23.85	23.35	0	5,165	0.00%
2020/09/07	1	24.60	10	24.50	24.15	-9	5,027	-0.18%
2020/09/04	2	24.25	6	24.64	24.85	-4	5,068	-0.08%
2020/09/03	11	24.55	6	24.38	24.40	5	4,748	0.11%
2020/09/02	2	22.90	11	23.00	22.95	-9	4,323	-0.21%
2020/09/01	14	22.67	3	22.50	22.20	11	4,134	0.27%
2020/08/27	0	0.00	9	20.28	20.40	-9	3,483	-0.26%
2020/08/25	3	19.35	1	19.40	19.40	2	3,133	0.06%
2020/08/24	0	0.00	7	19.10	19.15	-7	3,039	-0.23%
2020/08/21	0	0.00	1	18.40	18.40	-1	2,953	-0.03%
2020/07/29	3	17.35	0	0.00	17.15	3	2,764	0.11%
2020/07/24	2	18.00	0	0.00	18.15	2	2,757	0.07%
2020/07/22	0	0.00	1	18.90	18.85	-1	2,794	-0.04%
2020/06/24	2	18.28	2	18.23	18.20	0	2,696	0.00%
2020/06/18	1	19.00	0	0.00	19.10	1	2,664	0.04%
2020/06/17	0	0.00	2	18.50	18.45	-2	2,519	-0.08%
2020/06/11	46	18.36	46	18.07	17.30	0	2,481	0.00%
2020/06/04	1	17.10	0	0.00	17.20	1	2,471	0.04%
2020/06/02	0	0.00	1	16.85	16.90	-1	2,431	-0.04%
2020/05/20	0	0.00	1	16.40	16.40	-1	3,127	-0.03%
2020/05/15	1	16.15	0	0.00	16.10	1	3,775	0.03%
2020/05/14	2	16.63	0	0.00	16.30	2	3,820	0.05%
2020/05/13	1	16.90	0	0.00	16.85	1	4,021	0.02%
2020/05/07	0	0.00	5	16.85	16.95	-5	4,098	-0.12%
2020/04/30	0	0.00	10	17.00	17.15	-10	4,274	-0.23%
2020/04/15	10	18.00	0	0.00	16.85	10	4,301	0.23%
2020/04/13	1	15.50	0	0.00	15.65	1	4,127	0.02%
2020/04/10	0	0.00	1	15.90	15.70	-1	4,142	-0.02%
2020/03/27	1	13.90	0	0.00	13.75	1	4,313	0.02%
2020/03/23	0	0.00	1	12.90	12.95	-1	4,198	-0.02%
2020/03/18	1	13.05	0	0.00	12.65	1	4,144	0.02%
2020/03/16	2	13.70	0	0.00	13.15	2	4,080	0.05%
2020/03/10	0	0.00	1	17.05	17.25	-1	3,920	-0.03%
2020/03/09	0	0.00	3	16.90	17.00	-3	3,892	-0.08%
2020/03/03	0	0.00	5	19.25	18.75	-5	3,714	-0.13%
2020/03/02	5	18.80	4	18.50	18.55	1	3,638	0.03%
2020/02/27	2	19.55	3	18.40	18.60	-1	3,598	-0.03%
2020/02/21	3	20.50	0	0.00	20.15	3	3,358	0.09%
2020/02/20	0	0.00	4	20.08	20.30	-4	3,222	-0.12%
2020/02/19	484	19.97	480	19.97	20.35	4	3,053	0.13%	大買/大賣/
2020/02/14	10	18.95	1	18.70	18.90	9	2,515	0.36%
2020/02/13	0	0.00	1	18.25	18.05	-1	2,263	-0.04%
2020/02/11	1	18.10	0	0.00	18.15	1	2,242	0.04%
2020/02/10	2	17.88	1	18.15	18.05	1	2,219	0.05%
2020/02/04	1	18.10	0	0.00	18.05	1	2,063	0.05%
2020/02/03	2	18.43	1	18.55	18.60	1	1,941	0.05%
2020/01/16	1	18.25	1	18.30	18.35	0	1,670	0.00%
2020/01/14	0	0.00	5	18.25	18.20	-5	1,664	-0.30%
2020/01/10	0	0.00	2	17.90	17.80	-2	1,656	-0.12%
2020/01/07	0	0.00	1	18.10	18.05	-1	1,611	-0.06%
2020/01/03	0	0.00	5	18.80	18.70	-5	1,572	-0.32%
2020/01/02	5	19.00	0	0.00	18.95	5	1,511	0.33%
2019/12/27	18	18.96	11	19.11	19.10	7	1,493	0.47%
2019/12/26	5	18.45	1	18.40	18.35	4	1,226	0.33%
2019/12/17	0	0.00	1	18.40	18.35	-1	1,235	-0.08%
2019/12/16	2	18.40	0	0.00	18.35	2	1,262	0.16%
2019/12/10	0	0.00	10	18.05	18.15	-10	1,255	-0.80%
2019/12/09	10	18.10	0	0.00	18.35	10	1,239	0.81%
2019/12/06	0	0.00	1	17.90	17.85	-1	1,184	-0.08%
2019/12/02	0	0.00	5	17.92	17.65	-5	1,229	-0.41%
2019/11/29	5	18.20	8	17.94	18.00	-3	1,233	-0.24%
2019/11/28	5	17.90	5	17.85	17.85	0	1,218	0.00%
2019/11/27	6	17.76	0	0.00	17.95	6	1,244	0.48%
2019/11/26	0	0.00	2	17.70	17.65	-2	1,348	-0.15%
2019/11/25	3	17.85	3	17.75	17.75	0	1,413	0.00%
2019/11/22	2	18.03	0	0.00	18.05	2	1,419	0.14%
2019/11/19	3	17.85	1	17.55	17.80	2	1,334	0.15%
2019/11/06	1	18.65	6	18.69	18.65	-5	1,373	-0.36%
2019/11/05	0	0.00	5	18.70	18.70	-5	1,376	-0.36%
2019/11/04	10	18.75	0	0.00	18.60	10	1,401	0.71%
2019/11/01	0	0.00	1	18.50	18.55	-1	1,410	-0.07%
2019/10/29	2	19.13	4	19.28	19.10	-2	1,435	-0.14%
2019/10/25	3	19.60	0	0.00	19.55	3	1,494	0.20%
2019/10/23	0	0.00	5	19.55	19.55	-5	1,509	-0.33%
2019/10/22	5	19.85	0	0.00	19.55	5	1,542	0.32%
2019/10/17	1	19.45	0	0.00	19.45	1	1,655	0.06%
2019/10/16	0	0.00	1	19.65	19.65	-1	1,699	-0.06%
2019/10/15	3	19.65	0	0.00	19.60	3	1,780	0.17%
2019/10/14	0	0.00	1	19.60	19.30	-1	1,838	-0.05%
2019/10/08	1	20.05	0	0.00	20.05	1	1,980	0.05%
2019/10/02	0	0.00	2	19.33	19.65	-2	2,082	-0.10%
2019/09/23	0	0.00	2	20.33	20.60	-2	2,225	-0.09%
2019/09/18	1	20.50	60	20.64	20.45	-59	2,227	-2.65%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/09/04	1	21.65	0	0.00	21.60	1	2,264	0.04%
2019/09/02	0	0.00	1	21.90	21.95	-1	2,335	-0.04%
2019/08/30	0	0.00	10	21.60	21.75	-10	2,347	-0.43%
2019/08/29	1	21.80	1	22.30	21.80	0	2,360	0.00%
2019/08/28	2	23.25	1	23.65	23.25	1	2,256	0.04%
2019/08/07	1	22.05	0	0.00	21.60	1	2,586	0.04%
2019/08/06	0	0.00	6	21.18	21.75	-6	2,647	-0.23%
2019/08/02	1	23.05	0	0.00	22.65	1	2,713	0.04%
2019/07/31	0	0.00	1	24.10	24.10	-1	2,774	-0.04%
2019/07/23	1	24.40	3	24.45	24.40	-2	3,326	-0.06%
2019/07/16	1	26.00	0	0.00	25.85	1	3,480	0.03%
2019/07/15	1	25.60	0	0.00	25.55	1	3,452	0.03%
2019/07/12	5	25.15	5	25.30	25.55	0	3,436	0.00%
2019/07/11	2	25.15	0	0.00	25.05	2	3,416	0.06%
2019/07/04	1	24.50	0	0.00	24.55	1	3,767	0.03%
2019/07/02	0	0.00	2	24.68	24.70	-2	3,944	-0.05%
2019/07/01	2	24.45	0	0.00	24.55	2	4,125	0.05%
2019/06/28	0	0.00	5	24.00	24.20	-5	4,204	-0.12%
2019/06/27	19	24.16	5	24.05	24.05	14	4,301	0.33%
2019/06/12	4	24.05	0	0.00	24.00	4	7,235	0.06%
2019/06/06	1	23.35	0	0.00	23.40	1	8,991	0.01%
2019/06/05	1	24.00	1	23.70	23.90	0	9,255	0.00%
2019/06/04	1	23.30	0	0.00	23.25	1	9,324	0.01%
2019/05/30	1	22.05	0	0.00	22.10	1	9,623	0.01%
2019/05/28	1	23.40	0	0.00	23.35	1	9,656	0.01%
2019/05/27	0	0.00	1	23.50	23.50	-1	9,820	-0.01%
2019/05/24	5	23.85	5	24.05	23.65	0	9,977	0.00%
2019/05/23	100	23.88	0	0.00	23.90	100	10,053	0.99%
2019/05/22	0	0.00	1	24.55	23.85	-1	10,274	-0.01%
2019/05/21	0	0.00	35	24.46	24.65	-35	10,779	-0.32%
2019/05/20	0	0.00	15	24.45	24.70	-15	10,965	-0.14%
2019/05/17	1	24.35	51	24.10	24.00	-50	11,207	-0.45%
2019/05/15	10	25.40	14	25.40	25.35	-4	11,576	-0.03%
2019/05/07	1	27.40	2	27.38	26.95	-1	12,565	-0.01%
2019/05/03	1	27.30	1	27.50	27.90	0	12,709	0.00%
2019/05/02	10	27.05	12	27.36	27.50	-2	12,652	-0.02%
2019/04/30	4	27.73	0	0.00	27.40	4	12,594	0.03%
2019/04/29	0	0.00	80	25.73	26.35	-80	12,279	-0.65%
2019/04/26	0	0.00	1	27.15	26.90	-1	12,129	-0.01%
2019/04/25	16	27.58	0	0.00	27.10	16	12,082	0.13%
2019/04/24	16	27.30	0	0.00	27.35	16	12,036	0.13%
2019/04/22	1	29.05	4	28.98	29.10	-3	11,852	-0.03%
2019/04/18	0	0.00	1	27.90	27.30	-1	11,659	-0.01%
2019/04/16	2	27.78	0	0.00	28.05	2	11,554	0.02%
2019/04/15	1	27.80	4	27.48	27.25	-3	11,483	-0.03%
2019/04/12	9	27.32	0	0.00	27.15	9	11,417	0.08%
2019/04/11	2	29.08	1	29.60	29.05	1	11,127	0.01%
2019/04/10	2	30.00	0	0.00	30.00	2	11,045	0.02%
2019/04/09	2	30.03	0	0.00	29.80	2	10,984	0.02%
2019/04/08	54	30.42	0	0.00	30.30	54	10,929	0.49%
2019/04/03	3	30.47	10	30.15	29.65	-7	10,710	-0.07%
2019/04/02	10	28.60	10	29.10	29.25	0	10,505	0.00%
2019/04/01	10	29.10	10	29.40	29.05	0	10,394	0.00%
2019/03/29	18	29.02	8	28.94	29.25	10	10,284	0.10%
2019/03/28	5	30.00	25	29.19	28.55	-20	10,130	-0.20%
2019/03/26	42	30.25	12	30.74	30.00	30	9,735	0.31%
2019/03/25	16	30.01	49	30.08	30.80	-33	9,359	-0.35%
2019/03/22	12	27.75	11	28.15	28.25	1	8,342	0.01%
2019/03/21	57	27.54	3	27.90	28.10	54	8,202	0.66%
2019/03/20	11	27.10	10	27.85	27.30	1	8,088	0.01%
2019/03/19	30	28.52	31	28.67	27.60	-1	7,903	-0.01%
2019/03/18	0	0.00	70	27.10	27.45	-70	7,643	-0.92%
2019/03/15	29	28.91	138	28.75	27.65	-109	7,510	-1.45%	大賣/鉅額交易
2019/03/14	123	28.06	92	28.12	28.00	31	7,196	0.43%	大買/
2019/03/13	427	28.10	382	27.94	28.10	45	6,927	0.65%	大買/大賣/
2019/03/12	210	25.83	113	26.59	26.80	97	5,852	1.66%	大買/大賣/
2019/03/11	1	24.20	0	0.00	24.40	1	5,455	0.02%
2019/03/08	0	0.00	2	23.48	23.85	-2	5,194	-0.04%
2019/03/07	2	23.70	0	0.00	23.20	2	5,073	0.04%
2019/03/06	20	24.40	1	24.35	24.30	19	4,925	0.39%
2019/03/05	0	0.00	3	23.90	23.90	-3	4,732	-0.06%
2019/03/04	4	24.09	0	0.00	24.25	4	4,685	0.09%
2019/02/27	0	0.00	2	23.68	23.55	-2	4,625	-0.04%
2019/02/26	0	0.00	10	24.70	24.30	-10	4,480	-0.22%
2019/02/25	1	25.50	0	0.00	25.45	1	4,305	0.02%
2019/02/22	1	25.15	1	25.45	25.05	0	4,125	0.00%
2019/02/21	1	25.80	4	25.08	25.45	-3	4,023	-0.07%
2019/02/20	12	24.24	2	25.38	25.85	10	3,756	0.27%
2019/02/19	0	0.00	2	22.95	23.50	-2	3,215	-0.06%
2019/02/18	8	23.54	3	24.50	22.90	5	3,011	0.17%
2019/02/15	15	23.59	15	23.07	23.60	0	2,733	0.00%
2019/02/14	13	22.70	10	22.50	22.70	3	2,482	0.12%
2019/02/13	41	23.07	40	22.60	22.40	1	2,328	0.04%
2019/02/12	0	0.00	5	20.97	21.65	-5	1,853	-0.27%
2019/01/30	2	19.60	1	19.55	19.55	1	1,491	0.07%
2019/01/29	1	20.00	0	0.00	19.75	1	1,389	0.07%
2019/01/25	0	0.00	1	18.90	18.95	-1	1,057	-0.09%
2019/01/07	0	0.00	20	16.80	16.80	-20	792	-2.52%
2018/12/07	0	0.00	8	17.15	17.15	-8	836	-0.96%
2018/12/06	20	17.60	0	0.00	16.95	20	834	2.40%
2018/11/19	0	0.00	1	16.40	16.55	-1	819	-0.12%
2018/11/15	0	0.00	2	16.00	16.10	-2	814	-0.25%
2018/11/14	4	16.45	0	0.00	16.05	4	826	0.48%
2018/11/09	1	16.05	0	0.00	15.85	1	806	0.12%
2018/11/07	2	15.25	0	0.00	15.25	2	794	0.25%
2018/11/06	0	0.00	3	15.05	14.90	-3	824	-0.36%
2018/10/15	1	15.25	0	0.00	15.25	1	1,115	0.09%
2018/10/03	2	18.05	5	18.05	17.85	-3	1,214	-0.25%
2018/09/13	2	17.30	0	0.00	17.35	2	1,429	0.14%
2018/08/23	0	0.00	1	16.70	16.75	-1	2,550	-0.04%
2018/08/21	2	16.70	0	0.00	16.75	2	2,679	0.07%
2018/08/15	0	0.00	1	16.60	16.50	-1	2,740	-0.04%
2018/08/13	1	16.80	0	0.00	16.65	1	2,715	0.04%
2018/08/09	1	17.30	0	0.00	17.25	1	2,684	0.04%
2018/08/07	5	17.65	0	0.00	17.65	5	2,654	0.19%
2018/07/27	0	0.00	1	18.95	18.95	-1	2,522	-0.04%
2018/07/25	1	18.80	0	0.00	18.80	1	2,505	0.04%
2018/07/17	0	0.00	1	19.70	19.25	-1	2,398	-0.04%
2018/07/03	5	19.45	0	0.00	19.10	5	2,220	0.23%
2018/07/02	0	0.00	2	19.00	18.75	-2	2,168	-0.09%
2018/06/21	2	19.45	0	0.00	19.30	2	2,186	0.09%
2018/06/19	1	19.70	0	0.00	19.65	1	2,154	0.05%
2018/06/13	2	21.25	1	21.45	21.05	1	2,053	0.05%
2018/06/12	4	20.34	5	20.74	21.65	-1	1,724	-0.06%
2018/06/07	0	0.00	12	19.30	19.85	-12	1,356	-0.88%
2018/06/06	1	19.45	0	0.00	19.15	1	1,332	0.08%
2018/05/31	0	0.00	10	19.40	19.40	-10	1,288	-0.78%
2018/05/30	2	19.00	0	0.00	19.15	2	1,319	0.15%
2018/05/29	20	19.05	2	19.23	19.20	18	1,272	1.41%
2018/05/28	2	18.70	0	0.00	18.35	2	1,215	0.16%
2018/04/11	0	0.00	5	18.45	18.35	-5	1,824	-0.27%
2018/04/10	0	0.00	5	18.50	18.25	-5	1,882	-0.27%
2018/03/27	7	19.69	0	0.00	19.35	7	2,223	0.31%
2018/03/26	1	18.95	5	18.80	19.45	-4	2,313	-0.17%
2018/03/22	10	19.85	0	0.00	19.35	10	2,352	0.43%
2018/03/16	0	0.00	1	20.15	20.05	-1	2,287	-0.04%
2018/03/15	0	0.00	1	19.75	19.75	-1	2,244	-0.04%
2018/02/23	0	0.00	3	19.40	19.40	-3	2,158	-0.14%
2018/02/09	0	0.00	5	16.85	16.85	-5	2,119	-0.24%
2018/01/24	0	0.00	200	19.24	19.55	-200	2,459	-8.13%	大賣/鉅額交易
2018/01/16	0	0.00	11	20.27	20.25	-11	2,496	-0.44%
2018/01/15	1	19.85	0	0.00	19.85	1	2,494	0.04%
2018/01/11	0	0.00	2	19.60	19.60	-2	2,596	-0.08%
2018/01/10	2	19.30	0	0.00	19.40	2	2,603	0.08%
2018/01/08	2	20.10	10	19.95	19.95	-8	2,638	-0.30%
2018/01/05	6	20.84	2	20.90	20.40	4	2,613	0.15%
2018/01/04	3	19.92	5	20.05	20.35	-2	2,478	-0.08%
2018/01/02	18	20.65	1	20.85	20.10	17	2,450	0.69%