金麗-KY (8429)-元大-信義券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	12.00	12.15	-0.3	2,294	-0.01%
2024/11/19	0	0.00	0.4	11.65	11.70	-0.4	2,162	-0.02%
2024/11/18	0.4	11.40	1	11.50	11.30	-0.6	2,083	-0.03%
2024/11/15	1	11.30	1	11.40	11.25	0	2,046	0.00%
2024/10/24	10	11.10	0	0.00	11.20	10	1,526	0.66%
2024/10/23	10	11.00	16	10.97	11.45	-6	1,476	-0.41%
2024/10/22	1	10.35	0	0.00	10.45	1	1,396	0.07%
2024/10/21	0	0.00	4	10.60	10.60	-4	1,388	-0.29%
2024/10/18	3.2	10.09	0	0.00	10.10	3.2	1,360	0.24%
2024/10/17	0.2	10.20	0	0.00	10.20	0.2	1,346	0.02%
2024/10/16	6	10.43	5	10.60	10.15	1	1,329	0.08%
2024/10/15	2	10.70	0	0.00	10.55	2	1,287	0.16%
2024/10/14	8	11.16	5	11.40	11.00	3	1,248	0.24%
2024/10/11	10	11.26	10	11.61	11.20	0	1,223	0.00%
2024/10/09	15	11.37	5	11.45	11.40	10	1,199	0.83%
2024/10/08	4	12.43	3	12.52	12.15	1	1,110	0.09%
2024/10/07	10	11.73	15.8	12.00	11.90	-5.8	873	-0.66%
2024/10/04	5	12.05	0	0.00	11.90	5	775	0.64%
2024/10/01	2	11.40	2	11.85	11.35	0	548	0.00%
2024/09/30	1	11.15	0	0.00	11.20	1	349	0.29%
2024/09/11	0	9.35	0	0.00	9.30	0	248	0.00%
2024/07/22	0.1	10.05	0	0.00	9.97	0.1	398	0.03%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.81	0	0.00	9.80	0	233	0.01%
2024/04/17	0	9.80	0	0.00	9.84	0	234	0.00%
2024/04/10	0	9.93	0	0.00	9.95	0	249	0.00%
2024/04/08	0	9.68	0	0.00	9.59	0	251	0.00%
2024/04/03	0	9.68	0	0.00	9.63	0	255	0.00%
2024/04/02	0.1	9.67	0	0.00	9.69	0.1	255	0.04%
2024/03/29	0	9.69	0	0.00	9.69	0	255	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/22	0	9.66	0	0.00	9.62	0	274	0.00%
2024/03/20	0	9.60	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.78	0	0.00	9.76	0	271	0.00%
2024/03/14	0.1	9.81	0	0.00	10.10	0.1	291	0.03%
2024/03/12	0.2	10.00	0	0.00	9.99	0.2	284	0.08%
2024/03/07	0.2	10.25	0	0.00	10.10	0.2	307	0.07%
2024/03/04	0.5	10.39	0	0.00	10.45	0.5	322	0.16%
2024/02/02	0	10.80	0	0.00	10.75	0	336	0.00%
2024/01/30	0.1	10.80	0	0.00	10.80	0.1	332	0.03%
2024/01/17	0.1	10.85	0	0.00	10.55	0.1	343	0.03%
2024/01/04	0.2	10.95	0	0.00	10.90	0.2	437	0.05%
2023/12/14	0.2	10.75	0	0.00	10.80	0.2	412	0.05%
2023/10/30	0.1	10.80	0	0.00	10.80	0.1	271	0.04%
2023/09/13	0	0.00	2	10.10	10.15	-2	228	-0.87%
2023/07/25	0	0.00	1	10.35	10.40	-1	301	-0.33%
2023/06/15	0.2	10.75	0	0.00	10.60	0.2	226	0.08%
2023/06/14	0.2	10.80	0	0.00	10.75	0.2	221	0.08%
2023/06/13	0.2	10.80	0	0.00	10.85	0.2	222	0.08%
2023/06/07	0	0.00	0.1	11.15	11.05	-0.1	226	-0.03%
2023/05/18	0	0.00	2	10.90	10.90	-2	218	-0.92%
2023/05/15	0.2	10.65	12	10.46	10.60	-11.8	207	-5.70%
2023/05/12	11.2	10.32	0	0.00	10.30	11.2	205	5.45%
2023/05/11	1	10.50	0	0.00	10.25	1	207	0.48%
2023/05/09	0	0.00	1	10.55	10.55	-1	211	-0.47%
2023/05/03	0.3	10.53	5	10.50	10.45	-4.8	260	-1.82%
2023/04/27	0	0.00	10	10.30	10.35	-10	344	-2.90%
2023/04/25	0	0.00	10	10.26	10.25	-10	349	-2.87%
2023/04/21	4	10.45	0	0.00	10.35	4	355	1.13%
2023/04/20	0	0.00	4	10.50	10.45	-4	366	-1.09%
2023/04/19	0	0.00	2	10.65	10.55	-2	369	-0.54%
2023/04/18	12	10.56	0	0.00	10.55	12	371	3.23%
2023/04/17	0	0.00	10	10.48	10.55	-10	374	-2.67%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/04/13	2	10.50	0	0.00	10.45	2	384	0.52%
2023/04/06	6	10.60	0	0.00	10.60	6	454	1.32%
2023/03/31	0	0.00	5	10.50	10.45	-5	483	-1.03%
2023/03/30	5	10.30	0	0.00	10.30	5	489	1.02%
2023/03/28	0	0.00	5	10.30	10.25	-5	522	-0.96%
2023/03/23	0	0.00	2	10.40	10.35	-2	576	-0.35%
2023/03/22	5	10.33	0	0.00	10.40	5	611	0.82%
2023/03/16	1	10.10	0	0.00	10.05	1	822	0.12%
2023/03/15	7	10.35	0	0.00	10.15	7	887	0.79%
2023/03/10	2	10.68	0	0.00	10.60	2	882	0.23%
2023/03/09	5	10.90	5	11.10	10.85	0	879	0.00%
2023/03/08	1	11.05	0	0.00	11.05	1	875	0.11%
2023/03/02	4	11.05	0	0.00	11.10	4	866	0.46%
2023/02/06	0	11.20	0	0.00	11.10	0	856	0.00%
2023/01/31	18	11.38	11	11.35	11.70	7	811	0.86%
2023/01/11	2	10.90	0	0.00	10.70	2	728	0.27%
2023/01/10	0	0.00	2	11.10	10.95	-2	723	-0.28%
2023/01/09	2	10.65	0	0.00	10.60	2	709	0.28%
2022/12/26	0	0.00	0.5	11.40	11.10	-0.5	622	-0.08%
2022/12/16	2	11.15	2	10.98	10.95	0	527	0.00%
2022/12/12	5	10.91	5	11.15	11.70	0	411	0.00%
2022/12/07	1	10.50	1	10.30	10.45	0	260	0.00%
2022/08/24	5	10.20	5	10.45	10.45	0	184	0.00%
2022/08/12	1	9.61	0	0.00	9.59	1	172	0.58%
2022/08/09	0	0.00	2	9.46	9.48	-2	214	-0.93%
2022/08/04	2	9.28	0	0.00	9.19	2	224	0.89%
2022/07/26	0	0.00	9	9.43	9.60	-9	226	-3.97%
2022/07/25	0	0.00	5	9.55	9.59	-5	225	-2.21%
2022/07/22	0	0.00	6	9.57	9.53	-6	227	-2.64%
2022/07/21	0	0.00	4	9.57	9.57	-4	230	-1.73%
2022/07/20	3	9.60	0	0.00	9.57	3	233	1.29%
2022/07/19	1	9.58	0	0.00	9.54	1	235	0.42%
2022/07/15	2	9.46	0	0.00	9.37	2	236	0.84%
2022/07/14	1	9.49	0	0.00	9.46	1	240	0.42%
2022/07/13	7	9.33	0	0.00	9.50	7	241	2.90%
2022/07/12	0	0.00	2	9.22	9.14	-2	242	-0.82%
2022/07/11	0	0.00	7	9.51	9.51	-7	240	-2.91%
2022/07/08	14	9.63	0	0.00	9.53	14	240	5.83%
2022/07/07	0	0.00	3	9.46	9.59	-3	238	-1.26%
2022/07/06	0	0.00	5	9.56	9.43	-5	237	-2.11%
2022/07/04	3	9.56	2	9.60	9.49	1	241	0.41%
2022/07/01	0	0.00	4	9.82	9.70	-4	240	-1.67%
2022/06/30	3	9.90	0	0.00	9.88	3	237	1.26%
2022/06/29	7	9.99	0	0.00	10.00	7	234	2.99%
2022/06/28	0	0.00	2	10.03	10.00	-2	235	-0.85%
2022/06/27	0	0.00	6	10.18	10.15	-6	236	-2.53%
2022/06/24	7	10.07	0	0.00	9.97	7	240	2.91%
2022/06/23	1	9.99	4	10.05	9.96	-3	241	-1.24%
2022/06/22	0	0.00	4	10.10	9.96	-4	239	-1.67%
2022/06/21	0	0.00	7	10.02	10.25	-7	237	-2.94%
2022/06/20	3	10.20	3	10.30	9.96	0	238	0.00%
2022/06/16	12	10.58	0	0.00	10.40	12	233	5.14%
2022/06/15	0	0.00	9	10.62	10.70	-9	231	-3.89%
2022/06/14	0	0.00	3	10.60	10.60	-3	232	-1.29%
2022/06/13	4	10.83	1	10.75	10.80	3	232	1.29%
2022/06/09	0	0.00	3	11.00	10.90	-3	231	-1.29%
2022/06/08	16	11.07	0	0.00	10.95	16	231	6.91%
2022/06/07	5	11.20	17	11.22	11.10	-12	229	-5.22%
2022/06/06	7	10.75	0	0.00	11.00	7	224	3.11%
2022/05/31	3	10.50	3	10.55	10.45	0	245	0.00%
2022/05/27	5	10.55	0	0.00	10.55	5	247	2.02%
2022/05/25	0	0.00	11	10.35	10.30	-11	242	-4.53%
2022/05/20	0	0.00	5	10.70	10.45	-5	250	-2.00%
2022/05/19	5	10.55	0	0.00	10.40	5	247	2.02%
2022/05/18	14	10.53	0	0.00	10.65	14	237	5.90%
2022/05/17	5	10.02	5	10.35	10.45	0	226	0.00%
2022/05/16	1	10.10	0	0.00	10.00	1	218	0.46%
2022/05/13	1	9.95	0	0.00	9.94	1	219	0.46%
2022/04/28	0	10.50	0	0.00	10.55	0	247	0.00%
2022/03/07	0	0.00	1	10.70	10.85	-1	457	-0.22%
2022/02/10	2	11.85	2	11.95	12.00	0	775	0.00%
2022/02/09	0	0.00	4	11.95	12.05	-4	842	-0.47%
2022/02/08	4	11.98	0	0.00	12.00	4	848	0.47%
2022/02/07	0	0.00	2	11.38	11.80	-2	853	-0.23%
2022/01/14	1	12.00	0	0.00	12.05	1	1,213	0.08%
2022/01/10	0	0.00	2	12.30	12.45	-2	1,242	-0.16%
2022/01/05	2	13.00	0	0.00	12.70	2	1,442	0.14%
2021/12/24	1	12.95	0	0.00	12.90	1	1,642	0.06%
2021/12/23	0	0.00	2	13.20	13.00	-2	1,660	-0.12%
2021/12/22	2	12.95	0	0.00	12.85	2	1,638	0.12%
2021/12/09	0	0.00	2	13.40	13.35	-2	1,868	-0.11%
2021/12/08	0	0.00	2	13.00	13.00	-2	1,910	-0.10%
2021/12/07	2	12.75	0	0.00	12.80	2	1,933	0.10%
2021/12/06	2	12.85	0	0.00	12.70	2	1,927	0.10%
2021/12/03	1	12.50	4	12.61	12.60	-3	1,923	-0.16%
2021/11/30	0	0.00	0.9	12.80	12.55	-0.9	1,937	-0.05%
2021/11/18	1	13.55	0	0.00	13.40	1	1,916	0.05%
2021/11/15	1	14.25	1	14.70	13.85	0	1,882	0.00%
2021/11/12	0	0.00	10	14.58	14.65	-10	1,860	-0.54%
2021/11/11	1	14.30	0	0.00	14.30	1	1,834	0.05%
2021/11/10	2	14.88	1	15.00	14.60	1	1,809	0.06%
2021/11/09	1	14.50	1	14.65	15.05	0	1,789	0.00%
2021/11/08	0	0.00	6	14.48	15.00	-6	1,745	-0.34%
2021/11/02	2	14.00	2	13.55	13.55	0	1,721	0.00%
2021/11/01	6	14.46	1	14.55	14.55	5	1,689	0.30%
2021/10/29	1	13.85	2	14.33	14.45	-1	1,652	-0.06%
2021/10/28	2	14.08	0	0.00	14.00	2	1,626	0.12%
2021/10/27	11	14.22	2	14.10	14.20	9	1,592	0.57%
2021/10/25	1	13.00	0	0.00	12.95	1	1,453	0.07%
2021/10/21	0	0.00	1	12.70	13.10	-1	1,441	-0.07%
2021/10/14	1	12.50	1	13.00	12.35	0	1,576	0.00%
2021/10/13	1	12.25	1	12.60	12.25	0	1,458	0.00%
2021/10/12	1	11.80	0	0.00	11.75	1	1,407	0.07%
2021/10/05	2	11.45	2	11.75	12.05	0	1,610	0.00%
2021/10/04	1	11.80	1	12.05	11.85	0	1,677	0.00%
2021/09/22	2	12.15	2	12.45	12.05	0	1,980	0.00%
2021/09/14	0	0.00	11	12.78	12.75	-11	2,283	-0.48%
2021/09/10	0	0.00	2	12.15	12.95	-2	2,681	-0.07%
2021/09/06	2	12.55	0	0.00	12.00	2	3,064	0.07%
2021/09/03	0	0.00	2	12.65	12.55	-2	3,073	-0.07%
2021/09/02	0	0.00	3	12.65	12.30	-3	3,104	-0.10%
2021/08/30	2	12.75	2	13.00	12.60	0	3,187	0.00%
2021/08/24	2	12.85	2	13.20	12.10	0	3,488	0.00%
2021/08/19	1	11.80	0	0.00	11.80	1	3,804	0.03%
2021/08/10	5	13.57	0	0.00	12.95	5	3,900	0.13%
2021/08/06	12	14.30	3	14.25	14.40	9	3,886	0.23%
2021/07/26	2	14.80	2	15.70	14.70	0	4,008	0.00%
2021/07/21	1	14.15	0	0.00	13.60	1	3,954	0.03%
2021/07/20	2	14.18	3	14.00	14.05	-1	3,953	-0.03%
2021/07/14	1	14.10	1	14.40	14.10	0	3,933	0.00%
2021/07/13	2	14.60	1	14.55	14.35	1	3,885	0.03%
2021/07/12	0	0.00	1	15.80	15.00	-1	3,819	-0.03%
2021/07/09	3	15.88	0	0.00	15.30	3	3,755	0.08%
2021/07/08	8	17.04	0	0.00	16.90	8	3,665	0.22%
2021/07/07	1	19.00	0	0.00	18.75	1	3,495	0.03%
2021/06/23	0	0.00	2	17.50	16.70	-2	3,015	-0.07%
2021/06/22	2	16.50	0	0.00	16.20	2	2,728	0.07%
2021/06/21	0	0.00	4	17.05	17.50	-4	2,363	-0.17%
2021/06/18	2	15.95	0	0.00	15.95	2	2,207	0.09%
2021/06/17	2	14.45	0	0.00	14.50	2	1,978	0.10%
2021/05/27	2	12.00	2	11.85	12.35	0	1,099	0.00%
2021/04/21	0	0.00	20	9.32	9.26	-20	411	-4.85%
2021/03/24	0	0.00	1	8.39	8.34	-1	648	-0.15%
2021/03/08	0	0.00	0.1	8.60	8.48	-0.1	759	-0.01%
2021/02/19	0	0.00	2	8.57	8.56	-2	811	-0.25%
2021/01/14	0	0.00	0.1	9.22	9.11	-0.1	784	-0.01%
2021/01/11	0.1	9.65	0	0.00	9.39	0.1	757	0.01%
2021/01/08	0.1	9.65	2	9.52	9.56	-1.9	747	-0.25%
2021/01/06	5	9.85	0	0.00	9.94	5	691	0.72%
2020/12/22	0	0.00	0.8	9.23	9.03	-0.8	559	-0.15%
2020/12/08	0.1	8.99	0	0.00	8.94	0.1	832	0.01%
2020/09/24	0	0.00	10	8.99	9.00	-10	1,060	-0.94%
2020/09/18	90	9.01	90	9.07	9.41	0	842	0.00%
2020/04/28	0	0.00	0.1	7.25	7.21	-0.1	454	-0.02%
2020/02/17	0	0.00	1.5	9.76	9.69	-1.5	436	-0.34%
2020/01/31	0	0.00	0.1	10.25	10.10	-0.1	424	-0.02%
2020/01/30	0	0.00	10	10.55	10.25	-10	413	-2.42%
2020/01/16	5	11.65	0	0.00	11.55	5	390	1.28%
2019/12/27	10	12.10	0	0.00	12.10	10	379	2.64%
2019/11/21	20	11.80	0	0.00	11.90	20	284	7.04%
2019/11/04	0	0.00	0	13.05	13.05	0	223	-0.01%
2019/07/19	0.6	14.70	0	0.00	14.75	0.6	346	0.18%
2019/07/12	5	14.80	0	0.00	14.70	5	370	1.35%
2019/06/20	0	0.00	1	14.35	14.35	-1	606	-0.16%
2019/06/12	0	0.00	1	14.60	14.30	-1	635	-0.16%
2019/05/29	1	15.35	0	0.00	15.20	1	690	0.14%
2019/04/30	0	0.00	9	17.60	17.65	-9	754	-1.19%
2019/04/29	1	17.60	0	0.00	17.50	1	764	0.13%
2019/04/25	0	0.00	3	18.00	17.95	-3	782	-0.38%
2019/04/24	11	18.18	0	0.00	17.95	11	781	1.41%
2019/04/23	1	18.05	1	18.20	18.35	0	777	0.00%
2019/04/17	0	0.00	2.1	18.30	18.25	-2.1	808	-0.26%
2019/04/12	0	0.00	7	18.65	18.30	-7	766	-0.91%
2019/04/11	2	18.00	0	0.00	18.05	2	700	0.29%
2019/04/09	2	17.70	0	0.00	17.80	2	636	0.31%
2019/04/03	0	0.00	1	17.65	17.90	-1	608	-0.16%
2019/04/01	5	17.45	1	17.45	17.40	4	579	0.69%
2019/03/29	0	0.00	3	17.15	17.15	-3	563	-0.53%
2019/03/20	3	17.30	0	0.00	17.30	3	532	0.56%
2019/03/11	2	17.60	0	0.00	17.55	2	566	0.35%
2019/03/07	0	0.00	1	17.90	17.75	-1	562	-0.18%
2019/03/04	0	0.00	1	18.20	18.05	-1	546	-0.18%
2019/02/22	1	17.45	3	17.50	17.40	-2	506	-0.40%
2019/02/21	0	0.00	1	17.30	17.50	-1	505	-0.20%
2019/02/20	0	0.00	2	17.20	17.25	-2	498	-0.40%
2019/02/19	4	17.35	1	17.35	17.35	3	498	0.60%
2019/02/18	0	0.00	3	17.50	17.55	-3	510	-0.59%
2019/02/14	2	17.48	1	17.50	17.40	1	520	0.19%
2019/01/28	0	0.00	12	17.65	17.70	-12	477	-2.51%
2019/01/24	12	18.13	0	0.00	17.95	12	461	2.60%
2019/01/22	0	0.00	30	18.54	18.50	-30	432	-6.93%
2018/12/11	5	18.75	0	0.00	18.75	5	409	1.22%
2018/12/10	5	19.10	0	0.00	18.65	5	417	1.20%
2018/12/07	5	19.30	0	0.00	19.30	5	418	1.19%
2018/12/06	13	19.58	8	19.65	19.70	5	410	1.22%
2018/11/15	0	0.00	20	18.38	18.30	-20	392	-5.09%
2018/11/14	2	17.50	2	17.90	18.10	0	375	0.00%
2018/10/11	10	16.85	0	0.00	16.80	10	567	1.76%
2018/10/01	0	0.00	15	20.00	20.15	-15	848	-1.77%
2018/09/13	0	0.00	1	19.35	19.60	-1	1,178	-0.08%
2018/09/12	8	18.81	0	0.00	18.70	8	1,200	0.67%
2018/09/11	2	18.60	0	0.00	18.90	2	1,219	0.16%
2018/09/10	5	18.70	0	0.00	18.70	5	1,240	0.40%
2018/08/16	0	0.00	0.9	20.35	20.30	-0.9	2,001	-0.05%
2018/08/15	0	0.00	3	20.32	20.30	-3	2,017	-0.15%
2018/08/14	0	0.00	2	20.60	20.60	-2	2,055	-0.10%
2018/08/13	1	20.30	0	0.00	20.25	1	2,129	0.05%
2018/08/10	2	22.55	0	0.00	22.45	2	2,185	0.09%
2018/08/08	0	0.00	1	23.10	22.65	-1	2,266	-0.04%
2018/07/16	2	24.20	0	0.00	24.20	2	2,224	0.09%
2018/07/09	3	23.60	0	0.00	23.30	3	2,077	0.14%
2018/06/29	3	25.30	0	0.00	25.30	3	1,840	0.16%
2018/06/28	0	0.00	3	24.92	25.20	-3	1,811	-0.17%
2018/06/22	5	26.09	0	0.00	26.35	5	1,661	0.30%
2018/06/20	0	0.00	5	26.10	26.15	-5	1,598	-0.31%
2018/06/13	6	26.51	2	26.60	26.85	4	1,460	0.27%
2018/06/12	0	0.00	2	26.20	26.20	-2	1,366	-0.15%
2018/06/11	1	24.40	4	25.43	26.40	-3	1,302	-0.23%
2018/06/07	2	24.95	0	0.00	24.90	2	1,200	0.17%
2018/06/06	3	25.35	0	0.00	25.30	3	1,191	0.25%
2018/06/01	0	0.00	2	24.55	24.40	-2	1,020	-0.20%
2018/05/31	2	24.55	5	24.90	24.40	-3	1,013	-0.30%
2018/05/30	0	0.00	1	24.35	24.20	-1	980	-0.10%
2018/05/29	2	25.23	2	24.55	24.45	0	963	0.00%
2018/05/28	5	24.70	1	22.65	25.10	4	919	0.43%
2018/05/23	2	23.50	1	23.45	23.45	1	809	0.12%
2018/05/22	3	23.68	1	24.80	23.35	2	793	0.25%
2018/05/21	3	24.28	0	0.00	24.20	3	765	0.39%
2018/05/17	0	0.00	1	22.85	22.85	-1	625	-0.16%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/04/19	0	0.00	2	20.75	20.60	-2	492	-0.41%
2018/04/03	0	0.00	2	21.25	21.05	-2	602	-0.33%
2018/03/31	4	21.60	0	0.00	21.50	4	602	0.66%
2018/03/08	0	0.00	3	22.95	22.90	-3	617	-0.49%
2018/03/07	0	0.00	2	21.10	21.60	-2	598	-0.33%
2018/03/06	2	21.40	0	0.00	21.35	2	606	0.33%
2018/03/05	0	0.00	5	20.90	20.85	-5	610	-0.82%
2018/03/01	5	21.27	0	0.00	21.25	5	629	0.79%
2018/01/26	0	0.00	2	24.00	23.95	-2	605	-0.33%
2018/01/10	2	25.75	0	0.00	25.45	2	759	0.26%
2018/01/03	0	0.00	3	24.70	24.75	-3	672	-0.45%