泰金寶-DR (9105)-元大-信義券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	3.52	0	0.00	3.51	16	16,564	0.10%
2024/04/24	17	3.51	0	0.00	3.53	17	16,607	0.10%
2024/04/18	30	3.51	0	0.00	3.54	30	16,758	0.18%
2024/04/17	26	3.55	0	0.00	3.54	26	16,712	0.16%
2024/04/16	10	3.56	0	0.00	3.50	10	17,052	0.06%
2024/04/15	30	3.72	0	0.00	3.65	30	16,935	0.18%
2024/04/10	10	3.75	0	0.00	3.75	10	17,300	0.06%
2024/04/01	50	3.73	0	0.00	3.73	50	18,345	0.27%
2024/03/27	16	3.78	0	0.00	3.76	16	19,190	0.08%
2024/03/26	4	3.75	1	3.76	3.70	3	22,286	0.01%
2024/03/25	0	0.00	5	3.64	3.63	-5	23,221	-0.02%
2024/03/21	25	3.65	1	3.65	3.63	24	23,900	0.10%
2024/03/20	1	3.67	0	0.00	3.62	1	23,973	0.00%
2024/03/15	0	0.00	8	3.66	3.65	-8	24,787	-0.03%
2024/03/13	0	0.00	4	3.68	3.68	-4	24,760	-0.02%
2024/03/12	14	3.70	13	3.69	3.72	1	24,639	0.00%
2024/03/07	16	3.69	0	0.00	3.68	16	24,213	0.07%
2024/03/04	7	3.76	7	3.75	3.74	0	23,724	0.00%
2024/02/29	4	3.78	0	0.00	3.76	4	23,050	0.02%
2024/02/27	0	0.00	8	3.89	3.89	-8	22,548	-0.04%
2024/02/26	15	3.94	7	3.95	3.90	8	22,477	0.04%
2024/02/23	20	3.93	0	0.00	3.92	20	22,197	0.09%
2024/02/22	9	3.96	10	3.95	3.91	-1	21,963	0.00%
2024/02/21	216	4.24	267.6	4.19	4.06	-51.6	21,314	-0.24%	大買/大賣/
2024/02/20	5	4.01	1	4.03	4.02	4	20,138	0.02%
2024/02/19	0	0.00	14	3.98	3.98	-14	19,952	-0.07%
2024/02/16	9	3.85	7	3.92	3.92	2	19,790	0.01%
2024/02/15	14	3.96	0	0.00	3.92	14	19,677	0.07%
2024/01/31	1	3.65	2	3.65	3.69	-1	19,380	-0.01%
2024/01/29	31	3.86	44	3.88	3.79	-13	19,084	-0.07%
2024/01/26	516	3.81	531	3.79	3.79	-15	18,761	-0.08%	大買/大賣/
2024/01/25	6	3.50	1	3.44	3.51	5	17,545	0.03%
2024/01/24	0	0.00	30	3.38	3.38	-30	17,003	-0.18%
2024/01/17	0	0.00	12	3.19	3.18	-12	17,051	-0.07%
2024/01/10	5	3.19	0	0.00	3.20	5	16,585	0.03%
2024/01/09	10	3.29	0	0.00	3.28	10	16,205	0.06%
2024/01/08	3	3.35	2	3.33	3.33	1	16,009	0.01%
2024/01/04	0	0.00	30	3.27	3.25	-30	15,584	-0.19%
2024/01/03	2	3.29	1	3.33	3.30	1	15,475	0.01%
2023/12/29	0	0.00	2	3.18	3.16	-2	15,791	-0.01%
2023/12/27	2	3.27	0	0.00	3.24	2	15,221	0.01%
2023/12/26	2	3.36	0	0.00	3.32	2	14,722	0.01%
2023/12/25	11	3.36	0	0.00	3.28	11	14,419	0.08%
2023/12/22	51	3.45	0	0.00	3.33	51	13,858	0.37%
2023/12/21	210	3.56	264	3.65	3.44	-54	12,922	-0.42%	大買/大賣/
2023/12/20	40	3.37	12	3.37	3.37	28	9,553	0.29%
2023/12/19	1	3.08	0	0.00	3.07	1	8,208	0.01%
2023/12/18	10	3.14	30	3.05	3.10	-20	7,946	-0.25%
2023/12/14	4.2	2.89	8	2.85	2.87	-3.8	7,112	-0.05%
2023/12/13	20	2.86	0	0.00	2.85	20	6,934	0.29%
2023/11/28	1	2.86	0	0.00	2.83	1	6,385	0.02%
2023/11/20	0	0.00	0.1	2.76	2.77	-0.1	6,199	0.00%
2023/11/08	5	2.91	0	0.00	2.92	5	6,345	0.08%
2023/11/07	5	2.89	0	0.00	2.90	5	6,244	0.08%
2023/11/06	24	2.88	0	0.00	2.88	24	6,216	0.39%
2023/11/02	3	2.89	27	2.90	2.88	-24	6,028	-0.40%
2023/11/01	3	2.77	0	0.00	2.77	3	5,799	0.05%
2023/10/26	24	2.89	0	0.00	2.84	24	5,115	0.47%
2023/10/25	0.4	2.98	0	0.00	2.98	0.4	4,868	0.01%
2023/10/23	1	3.28	0	0.00	3.28	1	4,402	0.02%
2023/10/16	0	0.00	10	3.24	3.23	-10	5,282	-0.19%
2023/10/13	2	3.29	0	0.00	3.31	2	5,880	0.03%
2023/10/12	8	3.31	0	0.00	3.33	8	5,860	0.14%
2023/10/06	4	3.44	0	0.00	3.44	4	5,680	0.07%
2023/10/04	0	0.00	2	3.90	3.95	-2	4,812	-0.04%
2023/10/03	2	3.91	0	0.00	3.92	2	4,741	0.04%
2023/09/27	0	0.00	2	3.92	3.95	-2	4,583	-0.04%
2023/09/18	2	3.96	12	3.95	3.95	-10	4,817	-0.21%
2023/09/15	0	0.00	2	3.93	3.93	-2	4,795	-0.04%
2023/09/11	3	3.97	4	3.95	3.95	-1	4,700	-0.02%
2023/09/08	3	4.22	0	0.00	4.02	3	4,617	0.06%
2023/09/04	12	4.00	0	0.00	3.99	12	4,172	0.29%
2023/08/31	2	3.90	0	0.00	3.89	2	4,148	0.05%
2023/08/30	0	0.00	1	3.91	3.89	-1	4,115	-0.02%
2023/08/29	0	0.00	5	3.89	3.89	-5	4,120	-0.12%
2023/08/28	2	3.91	0	0.00	3.93	2	4,091	0.05%
2023/08/22	0	0.00	20	3.92	3.91	-20	3,893	-0.51%
2023/08/18	9	3.96	4	3.94	3.93	5	3,865	0.13%
2023/08/15	8	3.97	0	0.00	3.96	8	3,835	0.21%
2023/08/10	0	0.00	8	3.99	3.99	-8	3,705	-0.22%
2023/08/01	0	0.00	1	3.99	4.00	-1	3,729	-0.03%
2023/07/27	0	0.00	2	4.12	4.12	-2	3,685	-0.05%
2023/07/26	7	4.11	0	0.00	4.10	7	3,659	0.19%
2023/07/25	8	4.17	0	0.00	4.15	8	3,562	0.22%
2023/07/21	10	4.05	50	4.04	4.05	-40	3,236	-1.24%
2023/07/20	0.1	4.03	1.1	4.10	4.05	-1	3,134	-0.03%
2023/07/19	5	4.21	5	4.31	4.01	0	2,991	0.00%
2023/07/18	15	4.08	10	4.06	4.03	5	2,476	0.20%
2023/06/30	14.3	3.85	0	0.00	3.85	14.3	1,861	0.77%
2023/06/15	20	3.79	0	0.00	3.79	20	1,523	1.31%
2023/06/14	0	0.00	0.4	3.80	3.80	-0.4	1,532	-0.03%
2023/06/13	10	3.81	0	0.00	3.80	10	1,557	0.64%
2023/06/12	0	0.00	2	3.81	3.81	-2	1,621	-0.12%
2023/06/09	5	3.81	0.7	3.81	3.81	4.3	1,682	0.25%
2023/06/05	20	3.91	4.6	3.91	3.89	15.4	2,045	0.75%
2023/05/31	0	0.00	4	3.80	3.80	-4	2,052	-0.19%
2023/05/29	0	0.00	14	3.82	3.83	-14	2,043	-0.69%
2023/05/22	5	3.85	0	0.00	3.84	5	2,110	0.24%
2023/04/14	0	0.00	5	4.01	4.01	-5	3,089	-0.16%
2023/04/12	0	0.00	25	3.97	3.96	-25	2,968	-0.84%
2023/04/06	5	3.87	0	0.00	3.88	5	3,023	0.17%
2023/03/20	0	0.00	0.1	3.91	3.90	-0.1	2,949	0.00%
2023/03/15	14	4.23	0.2	4.23	4.22	13.8	3,081	0.45%
2023/03/13	0	0.00	40	4.23	4.22	-40	3,209	-1.25%
2023/03/09	80	4.37	40	4.34	4.35	40	3,238	1.24%
2023/02/20	0	0.00	18	4.31	4.24	-18	3,287	-0.55%
2023/02/03	5	4.33	14	4.26	4.18	-9	3,199	-0.28%
2023/02/01	10	4.07	2	4.04	4.02	8	2,732	0.29%
2023/01/30	0	0.00	2.2	3.85	3.90	-2.2	2,553	-0.08%
2023/01/11	2	3.87	0	0.00	3.85	2	2,637	0.08%
2023/01/10	10	3.84	0	0.00	3.84	10	2,688	0.37%
2023/01/09	1	3.85	1	3.85	3.85	0	2,806	0.00%
2022/12/27	0	0.00	10.3	3.90	3.88	-10.3	3,329	-0.31%
2022/12/23	0	0.00	20	3.92	3.94	-20	3,318	-0.60%
2022/12/12	10	3.97	0	0.00	3.96	10	3,344	0.30%
2022/12/07	2.6	4.13	0	0.00	4.06	2.6	3,326	0.08%
2022/12/02	10	4.05	0	0.00	4.05	10	3,013	0.33%
2022/10/21	8	3.76	0	0.00	3.74	8	2,740	0.29%
2022/10/05	0	0.00	2	3.64	3.61	-2	2,025	-0.10%
2022/09/29	0	0.00	2	3.53	3.53	-2	2,013	-0.10%
2022/09/16	1	3.80	0	0.00	3.75	1	2,340	0.04%
2022/09/05	0	0.00	1	3.75	3.73	-1	2,277	-0.04%
2022/08/12	2	3.80	0	0.00	3.77	2	2,007	0.10%
2022/08/11	0	0.00	2	3.82	3.80	-2	1,981	-0.10%
2022/07/20	0.9	3.64	0	0.00	3.64	0.9	2,177	0.04%
2022/07/01	1	3.68	5.4	3.67	3.67	-4.4	2,259	-0.20%
2022/06/30	0	0.00	3	3.78	3.80	-3	2,224	-0.13%
2022/06/27	5	3.89	2	3.87	3.89	3	2,298	0.13%
2022/06/16	0	0.00	3	3.90	3.90	-3	2,217	-0.14%
2022/05/18	0	0.00	5	4.06	4.07	-5	4,135	-0.12%
2022/05/13	5	3.90	0	0.00	3.92	5	4,298	0.12%
2022/05/12	20	3.97	2	3.89	3.88	18	4,341	0.41%
2022/05/10	2	4.04	0	0.00	4.05	2	5,853	0.03%
2022/04/26	1	4.20	0	0.00	4.16	1	6,256	0.02%
2022/04/20	0	0.00	1	4.36	4.39	-1	6,627	-0.02%
2022/04/15	0	0.00	10	4.40	4.39	-10	7,174	-0.14%
2022/04/13	0	0.00	0.1	4.41	4.43	-0.1	8,133	0.00%
2022/04/08	3.5	4.41	0	0.00	4.42	3.5	8,805	0.04%
2022/04/07	0	0.00	20	4.40	4.42	-20	8,826	-0.23%
2022/04/06	10	4.45	0	0.00	4.45	10	8,809	0.11%
2022/03/31	2	4.61	2	4.59	4.51	0	8,839	0.00%
2022/03/30	0	0.00	5	4.58	4.57	-5	8,994	-0.06%
2022/03/16	0	0.00	6	4.64	4.64	-6	10,284	-0.06%
2022/03/15	1	4.61	0	0.00	4.63	1	10,314	0.01%
2022/03/14	20	4.66	0	0.00	4.65	20	10,321	0.19%
2022/03/11	0	0.00	1	4.63	4.65	-1	10,462	-0.01%
2022/03/10	0	0.00	9	4.57	4.59	-9	10,931	-0.08%
2022/03/09	2	4.34	0	0.00	4.41	2	10,759	0.02%
2022/03/08	5	4.39	0	0.00	4.31	5	10,715	0.05%
2022/03/04	6	4.50	0	0.00	4.50	6	10,577	0.06%
2022/03/01	2	4.45	0	0.00	4.43	2	10,465	0.02%
2022/02/25	3	4.40	0	0.00	4.39	3	10,375	0.03%
2022/02/24	1	4.55	0	0.00	4.40	1	10,290	0.01%
2022/02/17	13	4.56	0	0.00	4.57	13	9,836	0.13%
2022/02/14	0	0.00	10	4.56	4.57	-10	9,631	-0.10%
2022/02/11	2	4.63	0	0.00	4.60	2	9,597	0.02%
2022/02/10	319	5.23	300	5.04	4.69	19	9,411	0.20%	大買/大賣/
2022/01/20	0	0.00	5	4.79	4.80	-5	8,343	-0.06%
2022/01/19	0	0.00	20	4.85	4.82	-20	8,332	-0.24%
2022/01/17	5	4.94	10	4.98	4.90	-5	8,169	-0.06%
2022/01/14	3	4.76	17	4.73	4.80	-14	7,918	-0.18%
2022/01/10	10	4.99	0	0.00	4.92	10	7,428	0.13%
2022/01/07	2	4.92	0	0.00	4.96	2	7,196	0.03%
2022/01/06	43	4.93	40	4.90	4.98	3	6,811	0.04%
2022/01/05	3	4.90	12	4.99	4.87	-9	6,227	-0.14%
2021/12/30	1	4.68	0	0.00	4.67	1	5,575	0.02%
2021/12/28	2	4.63	2	4.62	4.62	0	5,510	0.00%
2021/12/27	0	0.00	10	4.68	4.65	-10	5,485	-0.18%
2021/12/24	12	4.81	0	0.00	4.67	12	5,442	0.22%
2021/12/23	0	0.00	5	4.78	4.74	-5	5,209	-0.10%
2021/12/21	10	4.57	10	4.57	4.58	0	4,877	0.00%
2021/12/17	0	0.00	10	4.57	4.55	-10	4,809	-0.21%
2021/12/16	10	4.74	0	0.00	4.67	10	4,757	0.21%
2021/12/15	0	0.00	20.7	4.67	4.67	-20.7	4,725	-0.44%
2021/12/13	0	0.00	10	4.83	4.75	-10	4,588	-0.22%
2021/12/09	20	4.70	20	4.69	4.68	0	4,025	0.00%
2021/12/08	0	0.00	12	4.60	4.58	-12	3,894	-0.31%
2021/12/07	7	4.72	0	0.00	4.60	7	3,805	0.18%
2021/11/05	5	4.68	5	4.89	4.82	0	4,790	0.00%
2021/10/21	0	0.00	1	4.21	4.19	-1	5,449	-0.02%
2021/10/18	1	4.20	1	4.17	4.16	0	5,730	0.00%
2021/10/15	1	4.19	0	0.00	4.18	1	5,914	0.02%
2021/10/13	0	0.00	3	4.13	4.13	-3	6,144	-0.05%
2021/10/12	1	4.18	0	0.00	4.18	1	6,269	0.02%
2021/10/08	3	4.36	0	0.00	4.29	3	6,369	0.05%
2021/09/16	1	4.58	0	0.00	4.53	1	14,786	0.01%
2021/09/01	0	0.00	17	4.68	4.66	-17	17,800	-0.10%
2021/08/31	26	4.88	0	0.00	4.89	26	17,814	0.15%
2021/08/30	0	0.00	10	4.81	4.85	-10	17,915	-0.06%
2021/08/17	2	4.35	1	4.31	4.28	1	20,106	0.00%
2021/08/16	1	4.35	17	4.52	4.38	-16	20,171	-0.08%
2021/08/13	5	4.58	0	0.00	4.55	5	20,154	0.02%
2021/08/10	0	0.00	2	4.60	4.58	-2	20,902	-0.01%
2021/08/09	0	0.00	26	4.62	4.62	-26	21,213	-0.12%
2021/08/06	1	4.68	0	0.00	4.68	1	21,437	0.00%
2021/08/05	10	4.74	3	4.68	4.70	7	21,897	0.03%
2021/07/29	20	4.87	0	0.00	4.90	20	24,369	0.08%
2021/07/27	11	4.90	8	4.92	4.87	3	25,208	0.01%
2021/07/26	20	4.96	10	4.96	4.96	10	25,211	0.04%
2021/07/23	15	4.91	33	4.91	4.94	-18	25,224	-0.07%
2021/07/21	0	0.00	15	4.90	4.88	-15	25,275	-0.06%
2021/07/15	3	5.04	0	0.00	5.11	3	25,135	0.01%
2021/07/14	16	5.00	0	0.00	4.99	16	25,348	0.06%
2021/07/13	6	5.16	2	5.09	5.07	4	25,224	0.02%
2021/07/12	23	5.24	106	5.19	5.25	-83	27,675	-0.30%	大賣/
2021/07/09	28	5.14	42	5.20	5.05	-14	28,857	-0.05%
2021/07/08	190	5.63	120.1	5.35	5.23	69.9	30,408	0.23%	大買/大賣/
2021/07/07	35	5.57	4	5.60	5.76	31	28,270	0.11%
2021/07/06	62	4.93	6	5.24	5.24	56	27,528	0.20%
2021/07/05	3	4.79	40	4.77	4.77	-37	26,040	-0.14%
2021/07/02	44	4.78	0	0.00	4.74	44	25,994	0.17%
2021/07/01	20	4.66	3	4.74	4.78	17	25,772	0.07%
2021/06/28	1	4.66	0	0.00	4.62	1	25,454	0.00%
2021/06/25	0	0.00	30	4.70	4.69	-30	25,353	-0.12%
2021/06/22	1	4.69	30	4.72	4.74	-29	25,019	-0.12%
2021/06/18	5	4.69	9.7	4.69	4.67	-4.7	24,011	-0.02%
2021/06/17	12	4.83	4	4.88	4.74	8	24,011	0.03%
2021/06/16	30.5	4.89	0	0.00	4.90	30.5	23,576	0.13%
2021/06/15	1	4.80	2	4.81	4.84	-1	23,281	0.00%
2021/06/10	0	0.00	0.1	4.52	4.56	-0.1	23,179	0.00%
2021/06/09	2.4	4.56	0	0.00	4.54	2.4	23,340	0.01%
2021/06/07	0	0.00	1.6	4.54	4.54	-1.6	23,746	-0.01%
2021/06/04	13	4.71	0.1	4.74	4.61	12.9	23,782	0.05%
2021/06/03	0	0.00	14	4.72	4.74	-14	23,671	-0.06%
2021/06/02	1	4.70	2	4.66	4.62	-1	22,844	0.00%
2021/06/01	4	4.47	0	0.00	4.56	4	22,580	0.02%
2021/05/31	2	4.39	0	0.00	4.36	2	22,376	0.01%
2021/05/26	2	4.39	0	0.00	4.40	2	22,188	0.01%
2021/05/25	20	4.39	0	0.00	4.33	20	22,110	0.09%
2021/05/20	3	4.32	0	0.00	4.25	3	22,353	0.01%
2021/05/12	11	4.67	0	0.00	4.67	11	21,801	0.05%
2021/05/11	6	5.46	5	5.44	5.17	1	21,144	0.00%
2021/05/10	4	5.60	0	0.00	5.46	4	20,625	0.02%
2021/05/06	7	5.92	1	5.72	5.63	6	20,275	0.03%
2021/05/05	1	5.25	1	5.66	5.64	0	19,616	0.00%
2021/05/04	10	5.43	5	5.46	5.33	5	19,083	0.03%
2021/04/29	0	0.00	5	5.30	5.32	-5	18,615	-0.03%
2021/04/28	0	0.00	1	5.38	5.40	-1	18,691	-0.01%
2021/04/27	0	0.00	2	5.40	5.38	-2	18,785	-0.01%
2021/04/26	0	0.00	2	5.26	5.22	-2	18,839	-0.01%
2021/04/23	0	0.00	1	4.74	4.79	-1	18,773	-0.01%
2021/04/21	0	0.00	5	4.82	4.80	-5	18,840	-0.03%
2021/04/16	10	6.00	10	6.04	5.74	0	18,879	0.00%
2021/04/15	10	5.60	1	5.54	5.63	9	16,158	0.06%
2021/04/14	15	4.83	22	5.04	5.12	-7	14,658	-0.05%
2021/04/13	10	4.40	15	4.61	4.66	-5	12,646	-0.04%
2021/04/12	5	4.23	2	4.11	4.24	3	12,319	0.02%
2021/04/09	0	0.00	1	4.08	4.05	-1	12,104	-0.01%
2021/04/08	3	4.03	0	0.00	4.05	3	12,161	0.02%
2021/03/29	0	0.00	5	4.04	4.03	-5	13,938	-0.04%
2021/03/23	0	0.00	2	4.03	4.02	-2	14,605	-0.01%
2021/03/22	7	3.92	0	0.00	4.15	7	14,706	0.05%
2021/03/16	1	4.45	1	4.42	4.45	0	15,462	0.00%
2021/03/15	5	4.40	0	0.00	4.38	5	15,475	0.03%
2021/03/12	0	0.00	1	4.29	4.31	-1	15,717	-0.01%
2021/03/11	5	4.35	0	0.00	4.35	5	15,896	0.03%
2021/03/10	1	4.35	21	4.10	4.21	-20	15,926	-0.13%
2021/03/08	0	0.00	0.2	3.99	3.99	-0.2	15,597	0.00%
2021/02/24	1	4.00	0	0.00	4.00	1	17,232	0.01%
2021/02/23	2	4.00	0	0.00	4.01	2	17,189	0.01%
2021/02/22	2	4.02	0	0.00	4.00	2	17,324	0.01%
2021/02/19	20	4.05	5	4.00	4.00	15	17,096	0.09%
2021/02/18	0	0.00	2	3.86	3.87	-2	16,504	-0.01%
2021/02/17	0	0.00	3	3.52	3.52	-3	16,208	-0.02%
2021/02/05	0	0.00	4	3.49	3.45	-4	16,271	-0.02%
2021/02/03	4	3.53	0	0.00	3.52	4	16,551	0.02%
2021/01/28	1	3.60	2	3.57	3.56	-1	19,782	-0.01%
2021/01/25	4	3.48	0	0.00	3.46	4	23,096	0.02%
2021/01/20	6	3.96	5	3.89	3.76	1	30,353	0.00%
2021/01/19	0	0.00	2	3.85	3.87	-2	31,715	-0.01%
2021/01/18	0.2	3.86	0	0.00	3.76	0.2	35,663	0.00%
2021/01/15	10	3.81	0	0.00	3.81	10	36,472	0.03%
2021/01/07	10	3.94	0	0.00	3.95	10	47,676	0.02%
2021/01/06	1	3.95	0	0.00	3.88	1	47,893	0.00%
2021/01/05	0	0.00	7	3.99	3.99	-7	48,144	-0.01%
2021/01/04	0	0.00	3	4.03	4.01	-3	49,015	-0.01%
2020/12/31	4	4.12	0	0.00	4.09	4	48,891	0.01%
2020/12/30	4	4.13	0	0.00	4.07	4	48,763	0.01%
2020/12/28	1	4.12	0	0.00	4.10	1	49,967	0.00%
2020/12/25	3	4.23	0	0.00	4.21	3	49,765	0.01%
2020/12/24	5	4.39	7	4.44	4.29	-2	49,459	0.00%
2020/12/23	5	4.03	2	4.16	4.20	3	48,361	0.01%
2020/12/22	0	0.00	2	3.80	3.82	-2	48,091	0.00%
2020/12/16	7	4.02	5	4.00	3.95	2	50,575	0.00%
2020/12/15	0	0.00	5	3.83	3.97	-5	51,158	-0.01%
2020/12/14	5	3.96	0	0.00	3.93	5	51,449	0.01%
2020/12/10	0	0.00	5	4.15	4.15	-5	52,107	-0.01%
2020/12/09	2	4.40	0	0.00	4.23	2	52,679	0.00%
2020/12/08	3	4.39	6	4.25	4.30	-3	53,212	-0.01%
2020/12/02	0	0.00	7	4.52	4.51	-7	54,786	-0.01%
2020/12/01	3	4.55	2	4.63	4.59	1	54,825	0.00%
2020/11/27	2	4.72	2	4.83	4.68	0	54,967	0.00%
2020/11/26	2	4.54	0	0.00	4.50	2	54,648	0.00%
2020/11/23	4	4.92	0	0.00	4.76	4	57,094	0.01%
2020/11/20	0	0.00	1	4.81	4.84	-1	56,899	0.00%
2020/11/19	0	0.00	1	5.01	4.86	-1	57,167	0.00%
2020/11/16	9	4.68	0	0.00	4.69	9	59,716	0.02%
2020/11/12	0	0.00	2	4.40	4.45	-2	60,008	0.00%
2020/11/10	0	0.00	1	4.80	4.90	-1	60,132	0.00%
2020/11/06	10	4.95	0	0.00	4.89	10	59,752	0.02%
2020/11/05	3	5.23	13	5.07	4.87	-10	58,692	-0.02%
2020/11/04	2	4.84	2	4.82	5.10	0	56,623	0.00%
2020/11/03	9	4.65	2	4.74	4.64	7	55,081	0.01%
2020/10/30	5	5.39	1	5.40	5.14	4	52,772	0.01%
2020/10/29	3	5.20	3	5.38	5.38	0	51,393	0.00%
2020/10/28	38	5.41	36	5.33	5.15	2	49,233	0.00%
2020/10/27	5	4.85	21	5.03	5.12	-16	44,933	-0.04%
2020/10/26	39	4.02	38	4.06	4.66	1	43,416	0.00%
2020/10/23	2	4.30	0	0.00	4.24	2	39,214	0.01%
2020/10/22	4	4.80	2	4.94	4.71	2	38,359	0.01%
2020/10/21	27	5.43	40	5.48	5.23	-13	36,585	-0.04%
2020/10/20	9	5.78	1	6.23	5.75	8	33,959	0.02%
2020/10/19	19	6.96	30	6.83	6.38	-11	33,214	-0.03%
2020/10/16	22	7.24	11	7.32	7.08	11	31,493	0.03%
2020/10/15	52	6.50	32	6.23	6.86	20	29,394	0.07%
2020/10/14	6	6.20	0.1	6.24	6.24	5.9	26,326	0.02%
2020/10/13	0	0.00	1	5.64	5.68	-1	26,013	0.00%
2020/10/12	10	5.74	0	0.00	5.17	10	25,542	0.04%
2020/10/06	0	0.00	1	7.85	7.07	-1	24,531	0.00%
2020/10/05	10	7.46	0	0.00	7.85	10	24,177	0.04%
2020/09/30	0	0.00	4	7.85	7.85	-4	22,920	-0.02%
2020/09/24	10	12.62	0	0.00	11.90	10	22,760	0.04%
2020/09/21	3	10.40	0	0.00	10.40	3	20,376	0.01%
2020/09/18	11	9.28	12	9.34	9.49	-1	19,524	-0.01%
2020/09/17	10	8.49	5	8.38	8.63	5	18,767	0.03%
2020/09/15	6	6.60	0	0.00	7.21	6	17,436	0.03%
2020/09/11	6	6.87	0	0.00	6.38	6	16,299	0.04%
2020/09/10	9	6.29	0	0.00	6.38	9	15,553	0.06%
2020/09/09	0	0.00	11	5.80	5.80	-11	14,857	-0.07%
2020/09/08	7	5.48	0	0.00	5.28	7	14,530	0.05%
2020/09/07	5	5.13	0	0.00	5.26	5	13,573	0.04%
2020/09/03	2	4.85	0	0.00	4.80	2	12,510	0.02%
2020/09/02	1	4.80	120	4.80	4.87	-119	12,127	-0.98%	大賣/鉅額交易
2020/09/01	11	4.93	10	4.92	4.82	1	11,868	0.01%
2020/08/31	10	4.85	10	4.51	4.85	0	11,377	0.00%
2020/08/28	25	4.95	2	5.42	4.44	23	10,271	0.22%
2020/08/27	2	4.93	0	0.00	4.93	2	8,274	0.02%
2020/08/25	6	4.09	0	0.00	4.09	6	7,952	0.08%
2020/08/20	4	3.09	9	3.09	3.09	-5	6,599	-0.08%
2020/08/19	4	2.81	2	2.81	2.81	2	4,345	0.05%
2020/08/18	5	2.52	5	2.45	2.56	0	4,115	0.00%
2020/08/17	5	2.34	0	0.00	2.33	5	3,683	0.14%
2020/07/22	0	0.00	5	2.52	2.50	-5	3,126	-0.16%
2020/07/15	1	2.59	1	2.59	2.57	0	3,076	0.00%
2020/07/07	0	0.00	2	2.44	2.45	-2	3,041	-0.07%
2020/06/19	2	2.71	0	0.00	2.70	2	3,517	0.06%
2020/06/04	1	2.57	0	0.00	2.56	1	4,090	0.02%
2020/04/09	0	0.00	5	2.69	2.64	-5	8,927	-0.06%
2020/04/08	5	2.38	0	0.00	2.58	5	8,816	0.06%
2020/04/06	1	2.33	0	0.00	2.32	1	8,623	0.01%
2020/03/25	1	2.40	0	0.00	2.40	1	9,116	0.01%
2020/03/19	0	0.00	20	2.25	2.21	-20	9,594	-0.21%
2020/03/13	0	0.00	1	2.51	2.64	-1	9,842	-0.01%
2020/03/10	2	2.99	0	0.00	3.12	2	9,871	0.02%
2020/03/06	5	3.30	0	0.00	3.32	5	9,611	0.05%
2020/03/05	5	3.38	0	0.00	3.34	5	9,575	0.05%
2020/03/04	5	3.34	0	0.00	3.35	5	9,600	0.05%
2020/03/03	5	3.45	0	0.00	3.42	5	9,600	0.05%
2020/03/02	2	3.36	5	3.50	3.42	-3	9,520	-0.03%
2020/02/12	0	0.00	8	3.54	3.60	-8	8,431	-0.09%
2020/02/07	3	3.74	3	3.64	3.70	0	7,900	0.00%
2020/02/06	2	3.77	0	0.00	3.79	2	7,604	0.03%
2020/02/05	1	3.75	0	0.00	3.76	1	7,221	0.01%
2020/01/31	6	3.26	5	3.34	3.32	1	6,208	0.02%
2020/01/30	0	0.00	3	3.12	3.06	-3	5,929	-0.05%
2020/01/17	1	3.22	40	3.26	3.27	-39	5,326	-0.73%
2020/01/15	3	3.25	40	3.27	3.22	-37	5,162	-0.72%
2020/01/13	0	0.00	642	3.29	3.29	-642	4,956	-12.95%	大賣/鉅額交易
2020/01/09	341	3.15	0	0.00	3.17	341	4,565	7.47%	大買/鉅額交易
2020/01/07	1	3.08	0	0.00	3.05	1	4,491	0.02%
2020/01/02	4	3.03	0	0.00	3.03	4	4,469	0.09%
2019/12/31	0	0.00	150	2.89	2.98	-150	4,523	-3.32%	大賣/鉅額交易
2019/12/24	0	0.00	40	3.29	3.24	-40	4,326	-0.92%
2019/12/23	5	3.13	0	0.00	3.22	5	4,261	0.12%
2019/12/20	0	0.00	467	3.31	3.25	-467	4,096	-11.40%	大賣/鉅額交易
2019/12/19	0	0.00	20	3.30	3.26	-20	4,012	-0.50%
2019/12/17	165	3.22	5	3.27	3.24	160	3,850	4.16%	大買/鉅額交易
2019/12/13	5	3.04	0	0.00	3.03	5	3,359	0.15%
2019/12/12	60	3.10	10	3.11	3.12	50	3,214	1.56%
2019/12/11	60	3.18	0	0.00	3.20	60	2,980	2.01%
2019/12/10	769	3.20	6	3.19	3.20	763	2,816	27.09%	大買/鉅額交易
2019/12/05	0	0.00	10	2.82	2.83	-10	2,025	-0.49%
2019/12/04	5	2.74	0	0.00	2.76	5	1,965	0.25%
2019/12/02	0	0.00	5	2.76	2.75	-5	1,927	-0.26%
2019/11/26	0	0.00	10	2.68	2.69	-10	1,515	-0.66%
2019/11/25	10	2.63	0	0.00	2.61	10	1,355	0.74%
2019/10/31	10	2.54	0	0.00	2.53	10	1,263	0.79%
2019/10/08	0	0.00	5	2.56	2.55	-5	1,204	-0.42%
2019/10/07	10	2.62	5	2.61	2.62	5	1,184	0.42%
2018/06/07	2	2.86	2	2.90	2.86	0	1,557	0.00%
2018/06/06	0	0.00	20	2.70	2.85	-20	1,451	-1.38%
2018/06/04	2	2.62	0	0.00	2.60	2	1,301	0.15%
2018/05/31	20	2.56	0	0.00	2.56	20	1,281	1.56%
2018/04/19	3	2.75	0	0.00	2.75	3	2,315	0.13%
2018/01/26	5	3.04	0	0.00	3.02	5	2,382	0.21%
2018/01/24	5	2.98	0	0.00	2.96	5	1,713	0.29%