• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211367.97132.77.978.193.339,8370.01% 大買/大賣/
2024/11/2077.44277.487.62-2036,477-0.05%
2024/11/19577.59197.607.453835,7900.11%
2024/11/185.27.474.57.377.290.733,1040.00%
2024/11/1516.17.31337.287.17-16.931,088-0.05%
2024/11/14406.7270.66.736.89-30.627,877-0.11%
2024/11/13285.36.682646.686.6321.326,6410.08% 大買/大賣/
2024/11/12206.4896.446.431125,7720.04%
2024/11/114.46.7056.666.68-0.725,3020.00%
2024/11/0816.64106.866.62-924,956-0.04%
2024/11/07366.68416.766.79-524,295-0.02%
2024/11/06606.47916.646.74-3120,309-0.15%
2024/11/0556.11116.146.13-619,411-0.03%
2024/11/04106.1276.176.12320,1670.01%
2024/10/30105.95106.015.96020,5420.00%
2024/10/2976.065.26.035.991.820,7010.01%
2024/10/285.25.9356.046.020.220,7450.00%
2024/10/2575.88115.906.01-420,713-0.02%
2024/10/2455.8855.955.84020,8490.00%
2024/10/22156.0186.095.97721,2720.03%
2024/10/2156.0200.006.00522,0200.02%
2024/10/181006.321026.236.15-222,200-0.01% 大賣/
2024/10/172166.472266.426.18-1022,426-0.04% 大買/大賣/
2024/10/16166.0700.006.061621,5450.07%
2024/10/15125.85385.905.97-2621,093-0.12%
2024/10/14255.74105.835.621521,1680.07%
2024/10/1100.00205.625.62-2021,263-0.09%
2024/10/0955.16155.145.11-1023,333-0.04%
2024/10/0825.1700.005.15224,3400.01%
2024/10/0700.00115.225.26-1128,325-0.04%
2024/10/04105.16105.165.10028,8390.00%
2024/09/30155.1355.205.101031,2410.03%
2024/09/26155.14155.195.09034,4090.00%
2024/09/25155.11155.135.09034,5250.00%
2024/09/2354.9955.025.04035,5570.00%
2024/09/2055.0955.175.05035,9530.00%
2024/09/1900.0035.035.10-336,427-0.01%
2024/09/1865.0845.105.03237,1290.01%
2024/09/1315.2000.005.19137,7370.00%
2024/09/1255.2055.245.19038,2660.00%
2024/09/11155.24105.305.15539,4010.01%
2024/09/1000.0055.265.19-540,053-0.01%
2024/09/0955.1000.005.15542,3130.01%
2024/09/0555.3500.005.23543,6390.01%
2024/09/0475.2955.365.27244,2640.00%
2024/09/0315.6500.005.60145,4810.00%
2024/08/3015.7455.755.71-446,423-0.01%
2024/08/2965.6355.695.69146,9290.00%
2024/08/28105.5055.635.67547,0730.01%
2024/08/27105.86355.925.92-2547,207-0.05%
2024/08/2645.84165.865.90-1247,305-0.03%
2024/08/23175.7415.755.761647,4680.03%
2024/08/2255.79205.865.84-1547,853-0.03%
2024/08/21535.87425.945.831149,9600.02%
2024/08/2045.81205.755.77-1650,362-0.03%
2024/08/1900.0015.615.65-150,2110.00%
2024/08/16265.70155.755.641150,1310.02%
2024/08/1538.45.73425.775.64-3.650,094-0.01%
2024/08/1475.70185.725.72-1149,970-0.02%
2024/08/13285.6019.55.635.638.550,0980.02%
2024/08/12335.71255.765.63850,2390.02%
2024/08/0921.35.53315.635.62-9.750,186-0.02%
2024/08/0875.3025.245.28549,6170.01%
2024/08/071.35.33195.385.45-17.749,490-0.04%
2024/08/06385.13515.065.03-1349,084-0.03%
2024/08/05455.48105.485.323548,1870.07%
2024/08/02135.9456.015.91847,6340.02%
2024/08/01106.13106.176.14047,3230.00%
2024/07/3100.00306.066.08-3047,000-0.06%
2024/07/3085.83245.915.98-1646,655-0.03%
2024/07/29106.035.86.125.884.246,3170.01%
2024/07/2675.9056.016.05245,8810.00%
2024/07/23226.19126.276.101045,6070.02%
2024/07/22346.09196.076.001545,1500.03%
2024/07/19346.36276.426.34744,1020.02%
2024/07/18226.4230.26.416.39-8.243,599-0.02%
2024/07/17166.76146.816.71242,6700.00%
2024/07/16146.7966.876.76842,1720.02%
2024/07/15467.0115.36.976.8230.741,6860.07%
2024/07/12607.10467.177.031440,7270.03%
2024/07/11437.0541.67.067.181.439,5370.00%
2024/07/1050.36.83496.956.861.337,5170.00%
2024/07/0957.57.51287.436.8029.536,5690.08%
2024/07/0800.00377.217.26-3732,547-0.11%
2024/07/05136.1542.56.446.60-29.531,918-0.09%
2024/07/0467.46.16516.236.0016.430,9200.05%
2024/07/03835.9779.25.875.893.929,6380.01%
2024/07/02416.65196.406.382227,9350.08%
2024/07/0110.37.05407.107.08-29.726,523-0.11%
2024/06/28206.8716.826.991926,2620.07%
2024/06/27216.8126.806.551926,0310.07%
2024/06/2667.2800.007.19625,7020.02%
2024/06/25137.2520.57.257.22-7.525,461-0.03%
2024/06/2416.56.69156.816.991.525,1240.01%
2024/06/2156.22236.266.49-1824,753-0.07%
2024/06/20105.9655.935.95524,3540.02%
2024/06/19145.770.45.855.6213.724,0950.06%
2024/06/1812.45.9400.005.9312.423,6560.05%
2024/06/1745.791.15.955.952.922,5250.01%
2024/06/141.35.3595.275.41-7.721,844-0.04%
2024/06/1394.92184.944.92-919,708-0.05%
2024/06/1200.0014.504.59-118,720-0.01%
2024/06/1100.0024.654.53-218,482-0.01%
2024/06/07164.74104.784.68617,9580.03%
2024/06/0614.3314.394.36016,7200.00%
2024/06/0400.0044.254.24-416,116-0.02%
2024/06/0300.0014.144.14-115,746-0.01%
2024/05/3114.1200.004.10115,6830.01%
2024/05/3034.1254.044.04-215,580-0.01%
2024/05/2824.19204.144.16-1815,578-0.12%
2024/05/2744.32244.154.11-2015,468-0.13%
2024/05/2423.97914.004.07-8913,436-0.66%
2024/05/20103.8200.003.781014,1820.07%
2024/05/1733.8433.773.82014,1020.00%
2024/05/16103.7453.703.68513,8400.04%
2024/05/1553.6900.003.67513,5690.04%
2024/05/0300.001353.563.57-13515,203-0.89% 大賣/鉅額交易
2024/04/25163.5200.003.511616,5640.10%
2024/04/24173.5100.003.531716,6070.10%
2024/04/18303.5100.003.543016,7580.18%
2024/04/17263.5500.003.542616,7120.16%
2024/04/16103.5600.003.501017,0520.06%
2024/04/15303.7200.003.653016,9350.18%
2024/04/10103.7500.003.751017,3000.06%
2024/04/01503.7300.003.735018,3450.27%
2024/03/27163.7800.003.761619,1900.08%
2024/03/2643.7513.763.70322,2860.01%
2024/03/2500.0053.643.63-523,221-0.02%
2024/03/21253.6513.653.632423,9000.10%
2024/03/2013.6700.003.62123,9730.00%
2024/03/1500.0083.663.65-824,787-0.03%
2024/03/1300.0043.683.68-424,760-0.02%
2024/03/12143.70133.693.72124,6390.00%
2024/03/07163.6900.003.681624,2130.07%
2024/03/0473.7673.753.74023,7240.00%
2024/02/2943.7800.003.76423,0500.02%
2024/02/2700.0083.893.89-822,548-0.04%
2024/02/26153.9473.953.90822,4770.04%
2024/02/23203.9300.003.922022,1970.09%
2024/02/2293.96103.953.91-121,9630.00%
2024/02/212164.24267.64.194.06-51.621,314-0.24% 大買/大賣/
2024/02/2054.0114.034.02420,1380.02%
2024/02/1900.00143.983.98-1419,952-0.07%
2024/02/1693.8573.923.92219,7900.01%
2024/02/15143.9600.003.921419,6770.07%
2024/01/3113.6523.653.69-119,380-0.01%
2024/01/29313.86443.883.79-1319,084-0.07%
2024/01/265163.815313.793.79-1518,761-0.08% 大買/大賣/
2024/01/2563.5013.443.51517,5450.03%
2024/01/2400.00303.383.38-3017,003-0.18%
2024/01/1700.00123.193.18-1217,051-0.07%
2024/01/1053.1900.003.20516,5850.03%
2024/01/09103.2900.003.281016,2050.06%
2024/01/0833.3523.333.33116,0090.01%
2024/01/0400.00303.273.25-3015,584-0.19%
2024/01/0323.2913.333.30115,4750.01%
2023/12/2900.0023.183.16-215,791-0.01%
2023/12/2723.2700.003.24215,2210.01%
2023/12/2623.3600.003.32214,7220.01%
2023/12/25113.3600.003.281114,4190.08%
2023/12/22513.4500.003.335113,8580.37%
2023/12/212103.562643.653.44-5412,922-0.42% 大買/大賣/
2023/12/20403.37123.373.37289,5530.29%
2023/12/1913.0800.003.0718,2080.01%
2023/12/18103.14303.053.10-207,946-0.25%
2023/12/144.22.8982.852.87-3.87,112-0.05%
2023/12/13202.8600.002.85206,9340.29%
2023/11/2812.8600.002.8316,3850.02%
2023/11/2000.000.12.762.77-0.16,1990.00%
2023/11/0852.9100.002.9256,3450.08%
2023/11/0752.8900.002.9056,2440.08%
2023/11/06242.8800.002.88246,2160.39%
2023/11/0232.89272.902.88-246,028-0.40%
2023/11/0132.7700.002.7735,7990.05%
2023/10/26242.8900.002.84245,1150.47%
2023/10/250.42.9800.002.980.44,8680.01%
2023/10/2313.2800.003.2814,4020.02%
2023/10/1600.00103.243.23-105,282-0.19%
2023/10/1323.2900.003.3125,8800.03%
2023/10/1283.3100.003.3385,8600.14%
2023/10/0643.4400.003.4445,6800.07%
2023/10/0400.0023.903.95-24,812-0.04%
2023/10/0323.9100.003.9224,7410.04%
2023/09/2700.0023.923.95-24,583-0.04%
2023/09/1823.96123.953.95-104,817-0.21%
2023/09/1500.0023.933.93-24,795-0.04%
2023/09/1133.9743.953.95-14,700-0.02%
2023/09/0834.2200.004.0234,6170.06%
2023/09/04124.0000.003.99124,1720.29%
2023/08/3123.9000.003.8924,1480.05%
2023/08/3000.0013.913.89-14,115-0.02%
2023/08/2900.0053.893.89-54,120-0.12%
2023/08/2823.9100.003.9324,0910.05%
2023/08/2200.00203.923.91-203,893-0.51%
2023/08/1893.9643.943.9353,8650.13%
2023/08/1583.9700.003.9683,8350.21%
2023/08/1000.0083.993.99-83,705-0.22%
2023/08/0100.0013.994.00-13,729-0.03%
2023/07/2700.0024.124.12-23,685-0.05%
2023/07/2674.1100.004.1073,6590.19%
2023/07/2584.1700.004.1583,5620.22%
2023/07/21104.05504.044.05-403,236-1.24%
2023/07/200.14.031.14.104.05-13,134-0.03%
2023/07/1954.2154.314.0102,9910.00%
2023/07/18154.08104.064.0352,4760.20%
2023/06/3014.33.8500.003.8514.31,8610.77%
2023/06/15203.7900.003.79201,5231.31%
2023/06/1400.000.43.803.80-0.41,532-0.03%
2023/06/13103.8100.003.80101,5570.64%
2023/06/1200.0023.813.81-21,621-0.12%
2023/06/0953.810.73.813.814.31,6820.25%
2023/06/05203.914.63.913.8915.42,0450.75%
2023/05/3100.0043.803.80-42,052-0.19%
2023/05/2900.00143.823.83-142,043-0.69%
2023/05/2253.8500.003.8452,1100.24%
2023/04/1400.0054.014.01-53,089-0.16%
2023/04/1200.00253.973.96-252,968-0.84%
2023/04/0653.8700.003.8853,0230.17%
2023/03/2000.000.13.913.90-0.12,9490.00%
2023/03/15144.230.24.234.2213.83,0810.45%
2023/03/1300.00404.234.22-403,209-1.25%
2023/03/09804.37404.344.35403,2381.24%
2023/02/2000.00184.314.24-183,287-0.55%
2023/02/0354.33144.264.18-93,199-0.28%
2023/02/01104.0724.044.0282,7320.29%
2023/01/3000.002.23.853.90-2.22,553-0.08%
2023/01/1123.8700.003.8522,6370.08%
2023/01/10103.8400.003.84102,6880.37%
2023/01/0913.8513.853.8502,8060.00%
2022/12/2700.0010.33.903.88-10.33,329-0.31%
2022/12/2300.00203.923.94-203,318-0.60%
2022/12/12103.9700.003.96103,3440.30%
2022/12/072.64.1300.004.062.63,3260.08%
2022/12/02104.0500.004.05103,0130.33%
2022/10/2183.7600.003.7482,7400.29%
2022/10/0500.0023.643.61-22,025-0.10%
2022/09/2900.0023.533.53-22,013-0.10%
2022/09/1613.8000.003.7512,3400.04%
2022/09/0500.0013.753.73-12,277-0.04%
2022/08/1223.8000.003.7722,0070.10%
2022/08/1100.0023.823.80-21,981-0.10%
2022/07/200.93.6400.003.640.92,1770.04%
2022/07/0113.685.43.673.67-4.42,259-0.20%
2022/06/3000.0033.783.80-32,224-0.13%
2022/06/2753.8923.873.8932,2980.13%
2022/06/1600.0033.903.90-32,217-0.14%
2022/05/1800.0054.064.07-54,135-0.12%
2022/05/1353.9000.003.9254,2980.12%
2022/05/12203.9723.893.88184,3410.41%
2022/05/1024.0400.004.0525,8530.03%
2022/04/2614.2000.004.1616,2560.02%
2022/04/2000.0014.364.39-16,627-0.02%
2022/04/1500.00104.404.39-107,174-0.14%
2022/04/1300.000.14.414.43-0.18,1330.00%
2022/04/083.54.4100.004.423.58,8050.04%
2022/04/0700.00204.404.42-208,826-0.23%
2022/04/06104.4500.004.45108,8090.11%
2022/03/3124.6124.594.5108,8390.00%
2022/03/3000.0054.584.57-58,994-0.06%
2022/03/1600.0064.644.64-610,284-0.06%
2022/03/1514.6100.004.63110,3140.01%
2022/03/14204.6600.004.652010,3210.19%
2022/03/1100.0014.634.65-110,462-0.01%
2022/03/1000.0094.574.59-910,931-0.08%
2022/03/0924.3400.004.41210,7590.02%
2022/03/0854.3900.004.31510,7150.05%
2022/03/0464.5000.004.50610,5770.06%
2022/03/0124.4500.004.43210,4650.02%
2022/02/2534.4000.004.39310,3750.03%
2022/02/2414.5500.004.40110,2900.01%
2022/02/17134.5600.004.57139,8360.13%
2022/02/1400.00104.564.57-109,631-0.10%
2022/02/1124.6300.004.6029,5970.02%
2022/02/103195.233005.044.69199,4110.20% 大買/大賣/
2022/01/2000.0054.794.80-58,343-0.06%
2022/01/1900.00204.854.82-208,332-0.24%
2022/01/1754.94104.984.90-58,169-0.06%
2022/01/1434.76174.734.80-147,918-0.18%
2022/01/10104.9900.004.92107,4280.13%
2022/01/0724.9200.004.9627,1960.03%
2022/01/06434.93404.904.9836,8110.04%
2022/01/0534.90124.994.87-96,227-0.14%
2021/12/3014.6800.004.6715,5750.02%
2021/12/2824.6324.624.6205,5100.00%
2021/12/2700.00104.684.65-105,485-0.18%
2021/12/24124.8100.004.67125,4420.22%
2021/12/2300.0054.784.74-55,209-0.10%
2021/12/21104.57104.574.5804,8770.00%
2021/12/1700.00104.574.55-104,809-0.21%
2021/12/16104.7400.004.67104,7570.21%
2021/12/1500.0020.74.674.67-20.74,725-0.44%
2021/12/1300.00104.834.75-104,588-0.22%
2021/12/09204.70204.694.6804,0250.00%
2021/12/0800.00124.604.58-123,894-0.31%
2021/12/0774.7200.004.6073,8050.18%
2021/11/0554.6854.894.8204,7900.00%
2021/10/2100.0014.214.19-15,449-0.02%
2021/10/1814.2014.174.1605,7300.00%
2021/10/1514.1900.004.1815,9140.02%
2021/10/1300.0034.134.13-36,144-0.05%
2021/10/1214.1800.004.1816,2690.02%
2021/10/0834.3600.004.2936,3690.05%
2021/09/1614.5800.004.53114,7860.01%
2021/09/0100.00174.684.66-1717,800-0.10%
2021/08/31264.8800.004.892617,8140.15%
2021/08/3000.00104.814.85-1017,915-0.06%
2021/08/1724.3514.314.28120,1060.00%
2021/08/1614.35174.524.38-1620,171-0.08%
2021/08/1354.5800.004.55520,1540.02%
2021/08/1000.0024.604.58-220,902-0.01%
2021/08/0900.00264.624.62-2621,213-0.12%
2021/08/0614.6800.004.68121,4370.00%
2021/08/05104.7434.684.70721,8970.03%
2021/07/29204.8700.004.902024,3690.08%
2021/07/27114.9084.924.87325,2080.01%
2021/07/26204.96104.964.961025,2110.04%
2021/07/23154.91334.914.94-1825,224-0.07%
2021/07/2100.00154.904.88-1525,275-0.06%
2021/07/1535.0400.005.11325,1350.01%
2021/07/14165.0000.004.991625,3480.06%
2021/07/1365.1625.095.07425,2240.02%
2021/07/12235.241065.195.25-8327,675-0.30% 大賣/
2021/07/09285.14425.205.05-1428,857-0.05%
2021/07/081905.63120.15.355.2369.930,4080.23% 大買/大賣/
2021/07/07355.5745.605.763128,2700.11%
2021/07/06624.9365.245.245627,5280.20%
2021/07/0534.79404.774.77-3726,040-0.14%
2021/07/02444.7800.004.744425,9940.17%
2021/07/01204.6634.744.781725,7720.07%
2021/06/2814.6600.004.62125,4540.00%
2021/06/2500.00304.704.69-3025,353-0.12%
2021/06/2214.69304.724.74-2925,019-0.12%
2021/06/1854.699.74.694.67-4.724,011-0.02%
2021/06/17124.8344.884.74824,0110.03%
2021/06/1630.54.8900.004.9030.523,5760.13%
2021/06/1514.8024.814.84-123,2810.00%
2021/06/1000.000.14.524.56-0.123,1790.00%
2021/06/092.44.5600.004.542.423,3400.01%
2021/06/0700.001.64.544.54-1.623,746-0.01%
2021/06/04134.710.14.744.6112.923,7820.05%
2021/06/0300.00144.724.74-1423,671-0.06%
2021/06/0214.7024.664.62-122,8440.00%
2021/06/0144.4700.004.56422,5800.02%
2021/05/3124.3900.004.36222,3760.01%
2021/05/2624.3900.004.40222,1880.01%
2021/05/25204.3900.004.332022,1100.09%
2021/05/2034.3200.004.25322,3530.01%
2021/05/12114.6700.004.671121,8010.05%
2021/05/1165.4655.445.17121,1440.00%
2021/05/1045.6000.005.46420,6250.02%
2021/05/0675.9215.725.63620,2750.03%
2021/05/0515.2515.665.64019,6160.00%
2021/05/04105.4355.465.33519,0830.03%
2021/04/2900.0055.305.32-518,615-0.03%
2021/04/2800.0015.385.40-118,691-0.01%
2021/04/2700.0025.405.38-218,785-0.01%
2021/04/2600.0025.265.22-218,839-0.01%
2021/04/2300.0014.744.79-118,773-0.01%
2021/04/2100.0054.824.80-518,840-0.03%
2021/04/16106.00106.045.74018,8790.00%
2021/04/15105.6015.545.63916,1580.06%
2021/04/14154.83225.045.12-714,658-0.05%
2021/04/13104.40154.614.66-512,646-0.04%
2021/04/1254.2324.114.24312,3190.02%
2021/04/0900.0014.084.05-112,104-0.01%
2021/04/0834.0300.004.05312,1610.02%
2021/03/2900.0054.044.03-513,938-0.04%
2021/03/2300.0024.034.02-214,605-0.01%
2021/03/2273.9200.004.15714,7060.05%
2021/03/1614.4514.424.45015,4620.00%
2021/03/1554.4000.004.38515,4750.03%
2021/03/1200.0014.294.31-115,717-0.01%
2021/03/1154.3500.004.35515,8960.03%
2021/03/1014.35214.104.21-2015,926-0.13%
2021/03/0800.000.23.993.99-0.215,5970.00%
2021/02/2414.0000.004.00117,2320.01%
2021/02/2324.0000.004.01217,1890.01%
2021/02/2224.0200.004.00217,3240.01%
2021/02/19204.0554.004.001517,0960.09%
2021/02/1800.0023.863.87-216,504-0.01%
2021/02/1700.0033.523.52-316,208-0.02%
2021/02/0500.0043.493.45-416,271-0.02%
2021/02/0343.5300.003.52416,5510.02%
2021/01/2813.6023.573.56-119,782-0.01%
2021/01/2543.4800.003.46423,0960.02%
2021/01/2063.9653.893.76130,3530.00%
2021/01/1900.0023.853.87-231,715-0.01%
2021/01/180.23.8600.003.760.235,6630.00%
2021/01/15103.8100.003.811036,4720.03%
2021/01/07103.9400.003.951047,6760.02%
2021/01/0613.9500.003.88147,8930.00%
2021/01/0500.0073.993.99-748,144-0.01%
2021/01/0400.0034.034.01-349,015-0.01%
2020/12/3144.1200.004.09448,8910.01%
2020/12/3044.1300.004.07448,7630.01%
2020/12/2814.1200.004.10149,9670.00%
2020/12/2534.2300.004.21349,7650.01%
2020/12/2454.3974.444.29-249,4590.00%
2020/12/2354.0324.164.20348,3610.01%
2020/12/2200.0023.803.82-248,0910.00%
2020/12/1674.0254.003.95250,5750.00%
2020/12/1500.0053.833.97-551,158-0.01%
2020/12/1453.9600.003.93551,4490.01%
2020/12/1000.0054.154.15-552,107-0.01%
2020/12/0924.4000.004.23252,6790.00%
2020/12/0834.3964.254.30-353,212-0.01%
2020/12/0200.0074.524.51-754,786-0.01%
2020/12/0134.5524.634.59154,8250.00%
2020/11/2724.7224.834.68054,9670.00%
2020/11/2624.5400.004.50254,6480.00%
2020/11/2344.9200.004.76457,0940.01%
2020/11/2000.0014.814.84-156,8990.00%
2020/11/1900.0015.014.86-157,1670.00%
2020/11/1694.6800.004.69959,7160.02%
2020/11/1200.0024.404.45-260,0080.00%
2020/11/1000.0014.804.90-160,1320.00%
2020/11/06104.9500.004.891059,7520.02%
2020/11/0535.23135.074.87-1058,692-0.02%
2020/11/0424.8424.825.10056,6230.00%
2020/11/0394.6524.744.64755,0810.01%
2020/10/3055.3915.405.14452,7720.01%
2020/10/2935.2035.385.38051,3930.00%
2020/10/28385.41365.335.15249,2330.00%
2020/10/2754.85215.035.12-1644,933-0.04%
2020/10/26394.02384.064.66143,4160.00%
2020/10/2324.3000.004.24239,2140.01%
2020/10/2244.8024.944.71238,3590.01%
2020/10/21275.43405.485.23-1336,585-0.04%
2020/10/2095.7816.235.75833,9590.02%
2020/10/19196.96306.836.38-1133,214-0.03%
2020/10/16227.24117.327.081131,4930.03%
2020/10/15526.50326.236.862029,3940.07%
2020/10/1466.200.16.246.245.926,3260.02%
2020/10/1300.0015.645.68-126,0130.00%
2020/10/12105.7400.005.171025,5420.04%
2020/10/0600.0017.857.07-124,5310.00%
2020/10/05107.4600.007.851024,1770.04%
2020/09/3000.0047.857.85-422,920-0.02%
2020/09/241012.6200.0011.901022,7600.04%
2020/09/21310.4000.0010.40320,3760.01%
2020/09/18119.28129.349.49-119,524-0.01%
2020/09/17108.4958.388.63518,7670.03%
2020/09/1566.6000.007.21617,4360.03%
2020/09/1166.8700.006.38616,2990.04%
2020/09/1096.2900.006.38915,5530.06%
2020/09/0900.00115.805.80-1114,857-0.07%
2020/09/0875.4800.005.28714,5300.05%
2020/09/0755.1300.005.26513,5730.04%
2020/09/0324.8500.004.80212,5100.02%
2020/09/0214.801204.804.87-11912,127-0.98% 大賣/鉅額交易
2020/09/01114.93104.924.82111,8680.01%
2020/08/31104.85104.514.85011,3770.00%
2020/08/28254.9525.424.442310,2710.22%
2020/08/2724.9300.004.9328,2740.02%
2020/08/2564.0900.004.0967,9520.08%
2020/08/2043.0993.093.09-56,599-0.08%
2020/08/1942.8122.812.8124,3450.05%
2020/08/1852.5252.452.5604,1150.00%
2020/08/1752.3400.002.3353,6830.14%
2020/07/2200.0052.522.50-53,126-0.16%
2020/07/1512.5912.592.5703,0760.00%
2020/07/0700.0022.442.45-23,041-0.07%
2020/06/1922.7100.002.7023,5170.06%
2020/06/0412.5700.002.5614,0900.02%
2020/04/0900.0052.692.64-58,927-0.06%
2020/04/0852.3800.002.5858,8160.06%
2020/04/0612.3300.002.3218,6230.01%
2020/03/2512.4000.002.4019,1160.01%
2020/03/1900.00202.252.21-209,594-0.21%
2020/03/1300.0012.512.64-19,842-0.01%
2020/03/1022.9900.003.1229,8710.02%
2020/03/0653.3000.003.3259,6110.05%
2020/03/0553.3800.003.3459,5750.05%
2020/03/0453.3400.003.3559,6000.05%
2020/03/0353.4500.003.4259,6000.05%
2020/03/0223.3653.503.42-39,520-0.03%
2020/02/1200.0083.543.60-88,431-0.09%
2020/02/0733.7433.643.7007,9000.00%
2020/02/0623.7700.003.7927,6040.03%
2020/02/0513.7500.003.7617,2210.01%
2020/01/3163.2653.343.3216,2080.02%
2020/01/3000.0033.123.06-35,929-0.05%
2020/01/1713.22403.263.27-395,326-0.73%
2020/01/1533.25403.273.22-375,162-0.72%
2020/01/1300.006423.293.29-6424,956-12.95% 大賣/鉅額交易
2020/01/093413.1500.003.173414,5657.47% 大買/鉅額交易
2020/01/0713.0800.003.0514,4910.02%
2020/01/0243.0300.003.0344,4690.09%
2019/12/3100.001502.892.98-1504,523-3.32% 大賣/鉅額交易
2019/12/2400.00403.293.24-404,326-0.92%
2019/12/2353.1300.003.2254,2610.12%
2019/12/2000.004673.313.25-4674,096-11.40% 大賣/鉅額交易
2019/12/1900.00203.303.26-204,012-0.50%
2019/12/171653.2253.273.241603,8504.16% 大買/鉅額交易
2019/12/1353.0400.003.0353,3590.15%
2019/12/12603.10103.113.12503,2141.56%
2019/12/11603.1800.003.20602,9802.01%
2019/12/107693.2063.193.207632,81627.09% 大買/鉅額交易
2019/12/0500.00102.822.83-102,025-0.49%
2019/12/0452.7400.002.7651,9650.25%
2019/12/0200.0052.762.75-51,927-0.26%
2019/11/2600.00102.682.69-101,515-0.66%
2019/11/25102.6300.002.61101,3550.74%
2019/10/31102.5400.002.53101,2630.79%
2019/10/0800.0052.562.55-51,204-0.42%
2019/10/07102.6252.612.6251,1840.42%
2018/06/0722.8622.902.8601,5570.00%
2018/06/0600.00202.702.85-201,451-1.38%
2018/06/0422.6200.002.6021,3010.15%
2018/05/31202.5600.002.56201,2811.56%
2018/04/1932.7500.002.7532,3150.13%
2018/01/2653.0400.003.0252,3820.21%
2018/01/2452.9800.002.9651,7130.29%
泰金寶-DR 相關文章
泰金寶-DR 相關影音