加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,156張
  • 產業
    上市 其他類股▲0.67%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.115.2500.0015.250.11,9780.01%
2024/06/130.115.2500.0015.250.12,0170.00%
2024/06/0600.001014.7514.65-102,056-0.49%
2024/05/3100.0016214.9014.85-1622,302-7.04% 大賣/鉅額交易
2024/05/2700.00414.9014.85-42,299-0.17%
2024/05/1600.00115.1515.30-12,318-0.04%
2024/05/13215.0000.0015.0522,2950.09%
2024/05/03115.2000.0015.1012,2760.04%
2024/04/0300.00414.3514.35-42,092-0.19%
2024/03/25114.4000.0014.3511,9760.05%
2024/03/2100.00214.7514.85-21,924-0.10%
2024/03/206.714.6000.0014.856.71,8830.35%
2024/03/190.314.2900.0014.250.31,7150.02%
2024/03/18113.9000.0014.0511,6890.06%
2024/03/13114.3000.0014.2511,5220.07%
2024/03/07114.60214.6014.60-11,414-0.07%
2024/03/05115.5000.0015.6011,2420.08%
2024/02/2700.001215.5815.50-121,219-0.98%
2024/02/21415.9300.0015.9041,2020.33%
2024/01/29115.3000.0015.3011,1480.09%
2024/01/24715.4000.0015.4071,1110.63%
2024/01/22215.1500.0015.1021,0930.18%
2024/01/1900.001015.2015.15-101,077-0.93%
2024/01/17115.3000.0015.3011,0670.09%
2023/12/29516.1500.0016.1551,1040.45%
2023/12/0400.00016.2516.2501,1080.00%
2023/11/20116.0500.0016.0511,0950.09%
2023/11/06116.0000.0016.0511,3590.07%
2023/11/03116.0500.0016.0511,4170.07%
2023/10/19215.9000.0015.8021,5670.13%
2023/10/18116.0000.0016.0011,5560.06%
2023/10/16116.2000.0016.1011,5790.06%
2023/10/04116.4000.0016.4511,7550.06%
2023/09/28116.4000.0016.5012,0850.05%
2023/09/22216.5500.0016.5522,5700.08%
2023/09/20216.8000.0016.8022,6400.08%
2023/09/08116.7500.0016.8512,9760.03%
2023/09/06617.0800.0017.1563,0090.20%
2023/08/212017.2300.0017.35203,3930.59%
2023/08/1100.00717.0017.00-73,405-0.21%
2023/08/09317.5000.0017.2533,4990.09%
2023/08/08117.7500.0017.6013,5810.03%
2023/08/0200.000.517.7517.65-0.54,021-0.01%
2023/07/271018.0000.0018.05104,0820.24%
2023/07/260.917.9500.0017.900.94,1140.02%
2023/07/2100.00217.9017.90-24,187-0.05%
2023/07/120.118.1000.0018.150.14,5300.00%
2023/07/072217.7500.0017.75224,8100.46%
2023/07/06118.3500.0018.1514,8050.02%
2023/07/0500.00119.9019.90-14,640-0.02%
2023/07/031020.00120.0019.9594,4260.20%
2023/06/2600.00319.7519.75-34,342-0.07%
2023/06/20319.8500.0019.8534,3090.07%
2023/06/15319.3000.0019.3534,2470.07%
2023/06/13119.40319.4019.45-24,327-0.05%
2023/06/061219.4600.0019.55124,6240.26%
2023/06/05119.4000.0019.4514,9590.02%
2023/06/01119.402019.3519.35-195,091-0.37%
2023/05/1900.00119.3519.40-14,989-0.02%
2023/05/17119.5000.0019.4514,8920.02%
2023/05/1500.00519.0019.00-54,789-0.10%
2023/05/12418.6800.0018.6544,7300.08%
2023/05/11418.84119.6518.8534,6050.07%
2023/05/0200.00121.0020.85-14,166-0.02%
2023/04/2600.00120.3020.50-14,086-0.02%
2023/04/2500.00920.5520.50-94,025-0.22%
2023/04/241320.67520.7020.8083,9550.20%
2023/04/180.520.64220.6020.35-1.53,695-0.04%
2023/04/176120.5200.0020.65613,6461.67%
2023/04/13520.55120.5520.3043,5140.11%
2023/04/1200.00119.8519.90-13,291-0.03%
2023/04/1010219.3500.0019.301023,2073.18% 大買/鉅額交易
2023/04/07219.4000.0019.4523,1660.06%
2023/03/27119.251019.3519.15-92,996-0.30%
2023/03/221019.0000.0018.95102,9760.34%
2023/03/16118.5500.0018.4513,1700.03%
2023/03/1400.00118.9018.85-13,103-0.03%
2023/03/1300.000.118.5518.85-0.13,1210.00%
2023/03/081019.85119.4519.7592,9720.30%
2023/03/061018.7500.0018.65102,5370.39%
2023/02/1700.00217.4517.45-22,495-0.08%
2023/02/16317.3300.0017.3532,5860.12%
2023/02/0200.002.117.9518.00-2.12,939-0.07%
2023/01/31217.651017.6317.70-82,927-0.27%
2022/12/2200.00117.1017.10-13,584-0.03%
2022/12/1600.00317.1517.05-33,782-0.08%
2022/12/09318.3700.0018.2033,7720.08%
2022/12/070.118.2500.0018.000.13,8110.00%
2022/12/02117.90118.0018.1004,2050.00%
2022/12/0100.000.117.6017.55-0.14,1680.00%
2022/11/301217.3700.0017.65124,1740.29%
2022/11/2200.00117.0017.00-14,674-0.02%
2022/11/17117.4000.0017.3014,9650.02%
2022/11/110.116.9500.0016.750.15,4070.00%
2022/11/0900.00117.3517.25-16,237-0.02%
2022/11/08116.9000.0016.9016,3790.02%
2022/11/01116.7000.0016.7518,4430.01%
2022/10/0500.00218.2018.15-28,583-0.02%
2022/09/30218.0000.0018.0528,5110.02%
2022/09/2700.00218.2018.45-28,400-0.02%
2022/09/2300.002018.9819.00-208,355-0.24%
2022/09/20219.9500.0020.1028,3590.02%
2022/09/1400.000.520.4120.35-0.58,359-0.01%
2022/09/1300.00220.4020.50-28,378-0.02%
2022/09/12221.30220.0020.1508,3280.00%
2022/09/0200.00220.3820.35-27,851-0.03%
2022/08/30120.301220.4220.55-117,617-0.14%
2022/08/2500.002120.4920.40-217,312-0.29%
2022/08/24120.452520.5020.45-247,263-0.33%
2022/08/18220.60120.4520.5016,7980.01%
2022/08/17320.30120.4020.1526,5100.03%
2022/08/16120.101219.5220.30-116,119-0.18%
2022/08/15618.9000.0018.7565,6320.11%
2022/08/1200.00319.4719.20-35,416-0.06%
2022/08/11319.222.319.3019.400.75,1730.01%
2022/08/101318.801418.9819.00-14,657-0.02%
2022/07/07114.25114.3514.4003,7660.00%
2022/07/060.114.2000.0014.100.13,9140.00%
2022/06/230.115.4500.0015.400.14,6270.00%
2022/06/1500.00116.4016.40-15,403-0.02%
2022/06/14116.2500.0016.1515,6080.02%
2022/06/0800.00116.2516.45-16,554-0.02%
2022/06/0100.00316.2516.10-36,884-0.04%
2022/05/27116.4000.0016.2516,8570.01%
2022/05/2600.00116.3016.20-16,861-0.01%
2022/05/25116.1500.0016.1016,8660.01%
2022/05/23316.30116.3516.2526,8620.03%
2022/05/1900.00516.0016.00-56,886-0.07%
2022/05/18116.2500.0016.3016,9980.01%
2022/05/17516.35116.2516.3046,9650.06%
2022/05/1600.001016.0016.00-106,891-0.15%
2022/05/120.115.6000.0015.550.16,8460.00%
2022/05/06115.70115.8015.8506,5930.00%
2022/04/2900.00115.9015.85-16,561-0.02%
2022/04/28115.7500.0015.7516,5630.02%
2022/04/27715.8000.0015.8076,5460.11%
2022/04/2500.00116.2016.25-16,488-0.02%
2022/04/20616.6400.0016.7566,5480.09%
2022/04/15117.10117.2517.1006,6000.00%
2022/04/14117.1000.0017.0516,5790.02%
2022/04/1300.00517.5517.35-56,436-0.08%
2022/04/121017.4000.0017.35106,4030.16%
2022/03/31218.23117.9018.0516,0450.02%
2022/03/30117.7000.0017.7015,8980.02%
2022/03/28617.6700.0018.0065,5440.11%
2022/03/25117.50117.6517.7005,3980.00%
2022/03/22116.95417.3617.40-34,999-0.06%
2022/03/1800.000.116.6016.45-0.14,7230.00%
2022/03/17316.70116.6016.6524,6310.04%
2022/03/16116.4000.0016.3514,3970.02%
2022/03/150.116.302.116.3716.30-24,138-0.05%
2022/03/14215.9320.216.1016.05-18.23,765-0.48%
2022/03/110.115.5000.0015.500.13,4670.00%
2022/03/090.115.15115.1515.30-0.93,252-0.03%
2022/03/081.115.15215.1514.90-0.93,174-0.03%
2022/02/2100.00814.9715.10-82,824-0.28%
2022/02/18114.95315.0214.95-22,761-0.07%
2022/02/1500.00114.5014.45-12,651-0.04%
2022/02/1100.00114.6014.55-12,691-0.04%
2022/02/0900.00114.7014.70-12,710-0.04%
2022/02/0800.000.114.4014.50-0.12,6790.00%
2022/01/2100.00114.3014.25-12,610-0.04%
2022/01/1800.00514.6014.55-52,572-0.19%
2022/01/17215.2500.0014.9522,5130.08%
2022/01/13814.9100.0014.8582,4040.33%
2022/01/120.514.65114.5514.70-0.52,337-0.02%
2022/01/112.514.561.514.6214.5012,2800.04%
2022/01/0400.00114.1514.15-12,098-0.05%
2021/12/290.214.45214.5014.45-1.82,011-0.09%
2021/12/280.214.25214.2514.15-1.81,953-0.09%
2021/12/2200.001513.9513.95-151,953-0.77%
2021/12/161513.7300.0013.60151,8330.82%
2021/12/0100.00013.0813.1001,7150.00%
2021/10/270.113.4000.0013.200.11,9530.00%
2021/10/2500.000.113.2513.40-0.11,9970.00%
2021/10/15113.40113.4013.5002,2900.00%
2021/10/040.113.1000.0013.000.13,8060.00%
2021/09/2800.000.113.9013.80-0.14,0410.00%
2021/09/2700.006.914.0214.00-6.94,147-0.17%
2021/09/1700.00213.8013.90-25,422-0.04%
2021/09/1500.00213.9514.05-25,545-0.04%
2021/09/020.114.05214.1014.05-1.96,277-0.03%
2021/09/0100.001013.8013.85-106,272-0.16%
2021/08/25213.95113.9513.9016,6940.01%
2021/08/24413.8900.0013.9546,6770.06%
2021/08/20113.6000.0013.5017,0220.01%
2021/08/19113.4500.0013.4517,0090.01%
2021/08/18413.5600.0014.0047,0200.06%
2021/08/16114.2500.0014.2516,9970.01%
2021/08/12114.9000.0014.9517,0300.01%
2021/07/2900.00615.0815.20-68,729-0.07%
2021/07/22215.3000.0015.1529,4680.02%
2021/07/21115.50315.6515.30-29,513-0.02%
2021/07/20115.8000.0015.7019,4840.01%
2021/07/19716.29716.2616.2009,5420.00%
2021/07/16315.65215.6515.8019,3400.01%
2021/07/1500.00715.0615.70-79,316-0.08%
2021/07/1200.00215.7015.45-210,065-0.02%
2021/07/0800.00115.5015.70-110,329-0.01%
2021/07/0700.00515.3015.30-510,368-0.05%
2021/07/0600.001115.2015.20-1110,547-0.10%
2021/07/0500.00515.5615.40-510,573-0.05%
2021/07/02415.601815.7315.55-1410,592-0.13%
2021/07/0100.002115.9015.55-2110,497-0.20%
2021/06/30415.783715.8515.70-3310,303-0.32%
2021/06/292015.461015.5015.101010,0030.10%
2021/06/282615.112415.2315.2529,4910.02%
2021/06/252814.6300.0014.55289,3290.30%
2021/06/24214.75714.6914.70-59,310-0.05%
2021/06/2200.001114.4914.35-119,288-0.12%
2021/06/1600.001014.3014.05-109,110-0.11%
2021/06/151114.28114.2514.50109,0210.11%
2021/06/112113.99114.0013.75208,8520.23%
2021/06/08413.7000.0013.8048,6360.05%
2021/06/0200.00113.5013.90-18,423-0.01%
2021/05/281113.42913.4213.4528,1110.02%
2021/05/26112.8000.0012.8517,8180.01%
2021/05/2500.00212.8812.80-27,783-0.03%
2021/05/2400.00113.0012.95-17,741-0.01%
2021/05/21313.0500.0012.9037,7250.04%
2021/05/181212.66312.4313.0097,5790.12%
2021/05/17211.80111.8511.8517,4380.01%
2021/05/14112.8000.0012.5517,3160.01%
2021/05/13412.66213.0812.7027,2050.03%
2021/05/12413.75314.1213.7517,0150.01%
2021/05/111015.72416.0415.2566,8320.09%
2021/05/102115.82315.5016.25186,5380.28%
2021/05/061115.0900.0014.90115,9840.18%
2021/05/04114.201014.4514.30-95,607-0.16%
2021/04/29215.601015.5515.40-85,275-0.15%
2021/04/2800.001116.0215.90-115,190-0.21%
2021/04/273015.4000.0015.60305,0080.60%
2021/04/23515.55615.2015.20-14,825-0.02%
2021/04/222216.102016.0015.7024,6450.04%
2021/04/21115.3500.0015.5514,0990.02%
2021/04/2000.001015.6015.50-103,934-0.25%
2021/04/192115.476115.6615.70-403,612-1.11%
2021/04/16714.111014.1014.30-33,160-0.09%
2021/04/1500.00213.6313.80-22,946-0.07%
2021/04/1400.004013.4013.30-402,819-1.42%
2021/03/1500.001011.4011.40-102,340-0.43%
2021/03/0800.00011.1011.1502,3510.00%
2021/03/0200.00211.1011.10-22,501-0.08%
2021/02/181010.9000.0010.90102,5620.39%
2021/02/0200.00110.2010.25-12,626-0.04%
2021/01/21110.3000.0010.2512,5780.04%
2021/01/1400.00011.3011.3002,4270.00%
2021/01/12011.4000.0011.2002,4160.00%
2021/01/112011.5000.0011.60202,3720.84%
2021/01/08011.6000.0011.5002,3570.00%
2021/01/05111.8500.0011.9512,2370.04%
2020/12/2900.002011.9511.90-202,162-0.92%
2020/12/2500.00211.7311.70-22,090-0.10%
2020/12/24411.6500.0011.6542,0830.19%
2020/12/22111.701012.0511.85-92,056-0.44%
2020/12/2121112.3020012.3012.30112,0050.55% 大買/大賣/
2020/12/1600.00311.1711.35-31,883-0.16%
2020/12/14211.0500.0011.0522,0430.10%
2020/12/080.111.3000.0011.350.12,0500.00%
2020/11/2700.001211.4811.50-122,081-0.58%
2020/11/26111.2000.0011.2012,0220.05%
2020/11/2500.001011.1511.20-102,037-0.49%
2020/11/2400.00111.2511.05-12,031-0.05%
2020/11/2300.000.111.3511.20-0.12,0250.00%
2020/11/20111.1500.0011.1512,0130.05%
2020/11/1200.00310.8010.80-32,052-0.15%
2020/11/09110.301010.3010.30-91,987-0.45%
2020/10/2800.00110.1510.10-12,065-0.05%
2020/09/2529.8500.009.7922,2870.09%
2020/09/2200.00610.6710.80-62,224-0.27%
2020/09/18411.1000.0010.9542,1180.19%
2020/09/1500.00110.1510.15-11,921-0.05%
2020/09/1100.00210.1510.20-21,995-0.10%
2020/09/01209.7300.009.73201,8761.07%
2020/08/3100.0029.739.72-21,904-0.11%
2020/08/2139.4200.009.4231,8730.16%
2020/08/1800.0029.459.47-21,821-0.11%
2020/08/1100.0019.209.20-11,804-0.06%
2020/08/03109.0000.009.01101,8050.55%
2020/07/2029.4919.489.4512,0040.05%
2020/07/0900.0029.719.65-21,950-0.10%
2020/07/0729.63209.699.68-181,958-0.92%
2020/07/0639.73109.779.75-71,960-0.36%
2020/07/03139.6800.009.74131,9350.67%
2020/07/01109.2400.009.22101,8510.54%
2020/06/2300.00109.479.36-101,858-0.54%
2020/06/2200.0029.369.44-21,850-0.11%
2020/06/19109.40109.529.2401,8410.00%
2020/06/1600.0018.949.06-11,776-0.06%
2020/06/1218.8000.008.8811,8100.06%
2020/06/1100.00109.289.06-101,836-0.54%
2020/06/10109.3319.389.3891,8340.49%
2020/06/0919.2500.009.2211,8610.05%
2020/06/08109.3600.009.34101,8930.53%
2020/06/05109.2900.009.27101,8750.53%
2020/06/0300.0068.958.96-61,866-0.32%
2020/06/0200.0048.948.90-41,848-0.22%
2020/05/2888.8718.858.7971,8360.38%
2020/05/2788.7300.008.8181,8330.44%
2020/05/26308.6400.008.63301,8001.67%
2020/05/2128.7400.008.6721,7300.12%
2020/05/2028.6200.008.6321,6840.12%
2020/05/15308.5500.008.55301,6541.81%
2020/05/1418.6500.008.5611,6420.06%
2020/05/1318.7100.008.7511,6150.06%
2020/05/1118.9100.008.9511,5880.06%
2020/05/0538.8800.008.8931,4890.20%
2020/05/0400.0028.968.89-21,483-0.13%
2020/04/2728.6000.008.5921,3800.14%
2020/03/1738.2700.008.2031,1060.27%
2020/03/1259.8300.009.8559710.51%
2020/02/21210.9500.0010.9528310.24%
2020/02/14210.8000.0010.8528190.24%
2020/02/121010.7500.0010.75108201.22%
2020/02/051010.7500.0010.70108121.23%
2020/02/042010.5500.0010.70208122.46%
2020/01/14411.4000.0011.4047550.53%
2020/01/02211.7000.0011.7027530.27%
2019/12/30211.6500.0011.7027590.26%
2019/12/23311.6000.0011.6038480.35%
2019/12/20311.7000.0011.5538270.36%
2019/11/2800.00111.9511.95-1892-0.11%
2019/11/19112.0500.0012.0519660.10%
2019/10/0900.001.611.9011.85-1.6976-0.17%
2019/07/1600.002212.7512.75-221,023-2.15%
2019/06/102212.4000.0012.45228752.51%
2019/05/13212.3500.0012.3029180.22%
2019/03/201013.1000.0013.05107601.31%
2019/03/0800.000.513.0513.05-0.5815-0.07%
2019/01/2900.00213.0513.00-2896-0.22%
2019/01/1800.000.312.7512.75-0.3910-0.03%
2018/12/18112.2500.0012.2511,4320.07%
2018/11/26212.2000.0012.3521,9490.10%
2018/11/1500.002012.4512.55-201,968-1.02%
2018/10/24213.251013.2513.30-82,465-0.32%
2018/10/17113.3500.0013.3012,4510.04%
2018/10/15513.4000.0013.3552,4070.21%
2018/10/0500.002014.3014.10-202,236-0.89%
2018/09/2700.00214.3514.15-22,030-0.10%
2018/09/262014.4000.0014.40201,9761.01%
2018/09/2100.00114.5014.50-11,943-0.05%
2018/09/20514.58514.4214.4001,8860.00%
2018/09/195013.855214.1514.15-21,752-0.11%
2018/09/0700.001513.6013.55-151,522-0.99%
2018/08/1000.00313.2513.25-31,055-0.28%
2018/08/081512.9000.0012.95159981.50%
2018/08/0600.00512.8512.90-51,004-0.50%
2018/08/01512.5500.0012.5059170.54%
2018/07/261012.4000.0012.40108951.12%
2018/06/25512.6500.0012.6059620.52%
2018/06/15112.5500.0012.6519450.11%
2018/06/131012.8000.0012.80109121.10%
2018/06/0500.00512.9512.95-51,004-0.50%
2018/06/041012.8000.0012.85109861.01%
2018/05/17212.781012.8012.60-8912-0.88%
2018/05/16312.7500.0012.7539010.33%
2018/03/0200.00213.5013.55-2721-0.28%
2018/02/21213.3500.0013.3027340.27%
2018/02/07213.2000.0013.1027150.28%
2018/02/06513.1000.0013.2057200.69%
2018/01/3100.00213.8513.85-2727-0.28%
2018/01/2400.001013.9213.95-10750-1.33%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
統一實 相關文章