裕融 (9941)-元大-信義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
574張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0	146.00	0	146.50	145.00	0	1,332	0.00%
2024/04/15	1	149.01	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0	149.50	1	150.00	150.00	-1	1,306	-0.07%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/03/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/03/28	1.1	146.02	0	0.00	144.50	1.1	1,237	0.08%
2024/03/27	7.1	145.07	2	144.50	144.50	5.1	1,225	0.42%
2024/03/26	2	145.50	5.8	145.83	145.50	-3.8	1,206	-0.31%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	1.1	147.02	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	0	149.50	2	149.25	149.50	-2	1,165	-0.17%
2024/03/20	1	147.50	1	147.50	147.50	0	1,163	0.00%
2024/03/19	1.1	147.57	0	0.00	147.50	1.1	1,153	0.09%
2024/03/18	1	149.00	0.5	148.50	148.50	0.6	1,139	0.05%
2024/03/15	0.2	149.00	0	0.00	149.50	0.2	1,127	0.01%
2024/03/14	1	151.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	0	150.50	1	151.00	151.00	-1	1,095	-0.09%
2024/03/12	1	146.01	2	150.50	152.50	-1	1,059	-0.09%
2024/03/11	2.2	144.24	7.8	142.82	145.50	-5.7	1,021	-0.55%
2024/03/08	8.4	148.40	2.4	148.08	148.00	6	958	0.63%
2024/03/07	1	163.51	0	0.00	163.50	1	765	0.13%
2024/03/06	0.2	164.55	0	0.00	165.00	0.2	764	0.02%
2024/03/05	0.1	164.00	5	163.70	164.00	-4.9	769	-0.64%
2024/03/04	0	164.80	0	0.00	164.50	0	762	0.00%
2024/03/01	2.1	165.24	0	0.00	165.50	2.1	755	0.27%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	1.3	164.39	0	0.00	163.50	1.3	764	0.17%
2024/02/26	1.2	164.20	1	164.50	165.00	0.2	748	0.03%
2024/02/23	0.3	170.00	0	0.00	169.50	0.3	714	0.04%
2024/02/22	3.2	169.21	0	0.00	170.00	3.2	716	0.45%
2024/02/21	8.1	169.01	0	0.00	170.00	8.1	712	1.13%
2024/02/20	0.1	170.08	0	0.00	169.00	0.1	712	0.01%
2024/02/19	0	169.50	1	167.50	169.50	-1	704	-0.14%
2024/02/16	1.1	164.60	3	165.00	166.00	-1.9	698	-0.27%
2024/02/15	4.4	166.15	0	0.00	166.50	4.4	675	0.65%
2024/02/05	1	175.02	0	0.00	175.50	1	615	0.17%
2024/02/02	0	176.00	0	0.00	176.00	0	612	0.00%
2024/02/01	0	175.88	0	0.00	175.00	0	614	0.01%
2024/01/31	0	175.17	0	0.00	174.50	0	612	0.00%
2024/01/30	2	175.51	0	0.00	175.50	2	606	0.33%
2024/01/29	0	178.25	0	0.00	177.50	0	610	0.00%
2024/01/25	20	176.25	0	0.00	176.50	20	611	3.27%
2024/01/24	0	177.25	0	0.00	176.50	0	608	0.00%
2024/01/23	0.1	175.59	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0	178.00	0	0.00	176.50	0	599	0.00%
2024/01/19	0	177.50	1	177.00	178.00	-1	592	-0.17%
2024/01/18	2	175.51	0	0.00	176.00	2	592	0.34%
2024/01/17	0.8	177.01	1	176.50	176.00	-0.2	585	-0.03%
2024/01/15	1	180.01	0	0.00	179.00	1	558	0.18%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	0.1	180.97	2.1	179.76	180.50	-2	539	-0.37%
2024/01/09	2	185.01	0	0.00	185.00	2	497	0.41%
2024/01/05	0.1	186.17	0	0.00	186.50	0.1	497	0.01%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2024/01/03	1	186.50	0	0.00	187.00	1	501	0.20%
2024/01/02	0	186.38	0.2	186.50	188.50	-0.1	487	-0.03%
2023/12/29	0	186.00	0	0.00	186.00	0	479	0.00%
2023/12/28	0.1	184.93	0	0.00	185.00	0.1	480	0.02%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	3	184.00	0.3	184.50	184.50	2.7	485	0.56%
2023/12/25	0	183.85	0	0.00	183.00	0	494	0.01%
2023/12/22	1	182.52	0	0.00	182.50	1	496	0.21%
2023/12/21	0.2	184.25	0	0.00	183.50	0.2	494	0.04%
2023/12/19	0.3	185.50	0	0.00	185.00	0.3	491	0.06%
2023/12/18	0	187.50	0	0.00	186.00	0	498	0.00%
2023/12/15	0	186.00	0	0.00	186.50	0	501	0.00%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.02%
2023/12/13	0.1	184.58	0	0.00	184.00	0.1	489	0.02%
2023/12/12	0	184.50	0	0.00	184.00	0	486	0.00%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0.5	187.50	0	0.00	187.00	0.5	476	0.11%
2023/12/05	0.1	188.00	0	0.00	187.00	0.1	485	0.01%
2023/11/30	0.1	187.00	1	188.00	189.50	-1	481	-0.20%
2023/11/29	0.1	186.50	0	0.00	185.50	0.1	475	0.01%
2023/11/24	0	0.00	0.8	186.00	185.00	-0.8	458	-0.17%
2023/11/21	1	184.50	0	0.00	184.50	1	474	0.21%
2023/11/10	0.1	185.50	0	0.00	183.50	0.1	499	0.01%
2023/11/09	1	185.50	0	0.00	186.00	1	503	0.20%
2023/11/08	0	0.00	0.7	184.50	185.00	-0.7	536	-0.13%
2023/10/26	0	0.00	1.1	178.59	178.50	-1.1	620	-0.18%
2023/10/20	1	181.00	0.1	181.00	180.50	0.9	701	0.13%
2023/10/18	0.1	183.50	0	0.00	182.50	0.1	735	0.01%
2023/10/13	0	0.00	1	186.00	186.00	-1	779	-0.13%
2023/10/12	0.1	184.00	0	0.00	185.00	0.1	789	0.01%
2023/10/06	0	0.00	2	180.00	181.00	-2	813	-0.25%
2023/10/03	0	0.00	0.1	183.00	181.00	-0.1	837	-0.01%
2023/10/02	0	0.00	1.1	182.55	182.50	-1.1	841	-0.13%
2023/09/28	0	0.00	0.1	183.00	183.50	-0.1	846	-0.01%
2023/09/22	0	0.00	0.1	179.00	179.50	-0.1	893	-0.01%
2023/09/21	0.6	179.50	0	0.00	178.00	0.6	891	0.07%
2023/09/18	0	0.00	1	181.50	181.00	-1	894	-0.11%
2023/09/15	1	181.51	0	0.00	182.00	1	903	0.11%
2023/09/14	0	181.50	0	0.00	182.50	0	903	0.00%
2023/09/11	2	176.75	0	0.00	176.00	2	924	0.22%
2023/09/08	1	177.50	0	0.00	178.50	1	925	0.11%
2023/09/05	3	183.33	0	0.00	182.00	3	927	0.32%
2023/09/04	2	183.00	0	0.00	183.00	2	926	0.22%
2023/09/01	0	0.00	0.1	179.00	179.00	-0.1	923	-0.01%
2023/08/30	1	177.00	0	0.00	178.00	1	928	0.11%
2023/08/29	1	178.50	0	0.00	178.50	1	924	0.11%
2023/08/24	1.1	174.50	0	0.00	177.00	1.1	913	0.11%
2023/08/21	0	0.00	0.1	173.50	173.00	-0.1	911	-0.01%
2023/08/16	1	172.50	0	0.00	172.50	1	910	0.11%
2023/08/15	0.1	175.21	0	175.00	174.00	0.1	903	0.01%
2023/08/14	0.2	175.73	3	177.97	176.00	-2.8	911	-0.31%
2023/08/11	0	0.00	0	182.50	182.00	0	887	0.00%
2023/08/10	0.1	183.50	1	182.50	182.50	-0.9	884	-0.10%
2023/08/09	0	184.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0	0.00	0	185.00	184.50	0	891	0.00%
2023/08/07	0.3	185.89	4.1	184.72	185.00	-3.9	905	-0.43%
2023/08/04	0.1	189.50	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.1	191.63	2	191.00	191.00	-1.9	920	-0.21%
2023/08/01	0	191.00	1	190.50	192.00	-1	915	-0.11%
2023/07/28	0	195.00	0	0.00	193.50	0	910	0.00%
2023/07/27	0.1	196.00	0	0.00	194.50	0.1	910	0.01%
2023/07/25	1.1	190.05	2	190.25	194.50	-0.9	889	-0.10%
2023/07/24	0	213.67	2	213.25	212.50	-2	848	-0.23%
2023/07/20	1	215.50	0	0.00	218.50	1	832	0.12%
2023/07/19	5	217.40	0	0.00	215.50	5	818	0.61%
2023/07/18	3	216.83	7	216.14	217.00	-4	815	-0.49%
2023/07/13	0	0.00	1	213.50	212.50	-1	793	-0.13%
2023/07/11	1	207.00	0	0.00	209.00	1	798	0.13%
2023/07/10	7	207.00	0	0.00	207.00	7	792	0.88%
2023/07/07	3	205.00	0	0.00	204.50	3	799	0.38%
2023/07/06	17	209.24	37	208.19	205.00	-20	827	-2.42%
2023/07/05	2.2	208.59	0	0.00	210.00	2.2	822	0.27%
2023/07/03	0.1	200.93	1	200.05	203.00	-1	787	-0.12%
2023/06/29	1	199.00	0	0.00	198.00	1	793	0.13%
2023/06/28	4	196.38	0	0.00	198.50	4	806	0.50%
2023/06/27	3	194.99	4	193.75	194.50	-1	801	-0.12%
2023/06/26	1	196.00	0	0.00	194.00	1	804	0.13%
2023/06/21	1.1	197.02	7.1	197.73	197.50	-6.1	802	-0.75%
2023/06/20	0	201.00	0	0.00	199.00	0	793	0.00%
2023/06/19	1	200.48	0	202.00	200.50	1	799	0.12%
2023/06/15	1	199.01	0	0.00	199.50	1	790	0.13%
2023/06/14	1.1	200.00	0	0.00	200.00	1.1	795	0.14%
2023/06/12	1	198.50	0	0.00	198.50	1	818	0.12%
2023/06/09	1	199.00	0	0.00	199.00	1	839	0.12%
2023/06/08	0.1	199.50	0	0.00	198.00	0.1	859	0.01%
2023/06/07	2	200.49	0	200.00	200.50	2	886	0.23%
2023/06/05	0.1	197.13	0	0.00	197.00	0.1	895	0.01%
2023/06/02	0	195.75	0	0.00	195.00	0	917	0.00%
2023/06/01	1	194.51	0	0.00	195.00	1	933	0.11%
2023/05/31	3	195.00	0	0.00	195.00	3	949	0.32%
2023/05/30	1	194.50	2	193.50	194.50	-1	963	-0.10%
2023/05/29	1	196.00	4	195.88	195.50	-3	977	-0.31%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/15	6	187.50	1	190.00	188.50	5	977	0.51%
2023/05/12	1	192.00	0	0.00	191.50	1	966	0.10%
2023/05/10	2.1	192.12	0	0.00	191.00	2.1	956	0.22%
2023/05/09	2	195.25	0	0.00	195.50	2	940	0.21%
2023/04/25	0	183.00	0	0.00	182.00	0	970	0.00%
2023/04/21	1	183.52	0	0.00	182.50	1	1,031	0.10%
2023/04/20	0	187.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/14	0	0.00	1	182.50	184.50	-1	1,032	-0.10%
2023/04/12	0	186.50	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	6	182.75	185.00	-6	1,004	-0.60%
2023/04/10	0	0.00	1	178.00	178.50	-1	976	-0.10%
2023/03/30	0	0.00	1	178.00	178.50	-1	950	-0.11%
2023/03/24	1	176.50	2	177.50	176.00	-1	951	-0.11%
2023/03/23	3	177.50	0	0.00	177.50	3	955	0.31%
2023/03/21	0	0.00	0.1	175.50	174.50	-0.1	946	-0.01%
2023/03/20	0.1	172.50	0	0.00	173.50	0.1	942	0.01%
2023/03/17	4	173.75	0	0.00	172.50	4	936	0.43%
2023/03/16	5.2	173.33	1	171.50	172.00	4.2	932	0.45%
2023/03/15	1.1	177.48	0	0.00	176.00	1.1	916	0.11%
2023/03/14	1.6	178.44	0	0.00	175.50	1.6	912	0.18%
2023/03/13	2.5	177.19	2	175.00	179.50	0.5	893	0.05%
2023/03/10	6.1	181.73	1	178.50	179.00	5.1	878	0.57%
2023/03/09	2	180.00	0	0.00	180.00	2	868	0.23%
2023/03/08	0	0.00	1	180.50	180.00	-1	900	-0.11%
2023/03/07	1	179.50	4	181.50	182.00	-3	899	-0.33%
2023/03/06	0	0.00	2	178.01	178.50	-2	878	-0.23%
2023/03/03	1	175.00	0	0.00	175.50	1	866	0.12%
2023/03/02	0	176.00	0.1	175.50	175.50	-0.1	854	-0.01%
2023/03/01	0	174.00	2	169.75	173.50	-2	840	-0.24%
2023/02/24	0	0.00	3	169.67	170.00	-3	826	-0.36%
2023/02/23	2.1	170.01	0	0.00	170.00	2.1	821	0.25%
2023/02/22	3	169.00	6	167.50	169.00	-3	821	-0.36%
2023/02/21	0	170.50	0	0.00	170.00	0	813	0.00%
2023/02/20	1	169.50	0	0.00	170.50	1	819	0.12%
2023/02/16	4	169.75	0	0.00	169.50	4	846	0.47%
2023/02/15	0	171.50	2	169.00	169.00	-2	847	-0.23%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	5	170.20	0	0.00	170.50	5	845	0.59%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	0	0.00	7	172.93	172.00	-7	854	-0.82%
2023/02/08	0	0.00	0.2	173.50	173.50	-0.2	852	-0.02%
2023/02/07	2	172.50	0	0.00	171.00	2	845	0.24%
2023/02/06	4.2	171.45	0	0.00	171.50	4.2	843	0.50%
2023/02/03	0	0.00	5	170.80	170.50	-5	847	-0.59%
2023/02/01	0	0.00	1	171.98	172.50	-1	866	-0.12%
2023/01/31	4	166.50	9	164.22	166.50	-5	850	-0.59%
2023/01/30	10	164.95	1	164.50	165.00	9	840	1.07%
2023/01/17	3	163.00	11	162.73	163.00	-8	833	-0.96%
2023/01/13	1	164.49	0	0.00	162.00	1	837	0.12%
2023/01/12	2	165.50	2.1	167.14	165.00	-0.1	865	-0.02%
2023/01/11	0	165.56	0	0.00	164.50	0	835	0.01%
2023/01/06	0.1	160.00	1	159.50	159.50	-0.9	811	-0.11%
2023/01/05	3	160.00	0	0.00	160.50	3	835	0.36%
2023/01/04	0	0.00	1	157.00	160.00	-1	841	-0.12%
2023/01/03	2	156.00	0	0.00	156.00	2	841	0.24%
2022/12/30	0.1	155.00	0	0.00	155.50	0.1	843	0.01%
2022/12/29	2	150.75	18	150.00	153.00	-16	843	-1.90%
2022/12/26	1	155.50	0	0.00	154.50	1	864	0.12%
2022/12/22	2	156.50	0	0.00	156.50	2	892	0.22%
2022/12/21	2	154.50	0	0.00	155.00	2	917	0.22%
2022/12/20	1	154.00	0	0.00	153.00	1	935	0.11%
2022/12/16	0	159.00	0.2	159.00	158.00	-0.2	949	-0.02%
2022/12/15	0.2	161.00	0	0.00	161.00	0.2	942	0.02%
2022/12/07	0	157.50	0	0.00	157.50	0	952	0.00%
2022/11/30	33	160.77	32	160.72	160.00	1	947	0.11%
2022/11/29	1	154.00	0.1	154.00	154.00	0.9	913	0.10%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/24	0	153.00	0	0.00	152.50	0	1,101	0.00%
2022/11/17	0.1	149.50	0	0.00	148.50	0.1	1,157	0.01%
2022/11/14	0.1	152.00	2	149.00	151.50	-1.9	1,181	-0.16%
2022/11/09	0	0.00	0.1	144.50	143.50	-0.1	1,166	0.00%
2022/11/08	0.1	144.00	0	0.00	144.50	0.1	1,162	0.00%
2022/11/07	0	0.00	3	142.00	143.00	-3	1,158	-0.26%
2022/11/02	0	0.00	0.1	137.21	137.00	-0.1	1,164	-0.01%
2022/11/01	0.1	138.00	0.1	139.50	137.50	0	1,167	0.00%
2022/10/31	1	133.52	0	0.00	136.50	1	1,168	0.09%
2022/10/28	0	0.00	5	133.00	133.00	-5	1,163	-0.43%
2022/10/24	0.1	129.00	1	127.50	128.00	-1	1,142	-0.08%
2022/10/21	0.7	129.50	0	0.00	129.00	0.7	1,146	0.06%
2022/10/20	4.1	127.24	2	126.00	127.50	2.1	1,140	0.18%
2022/10/19	0	0.00	2	132.00	132.50	-2	1,133	-0.18%
2022/10/17	2	130.50	0	0.00	132.50	2	1,172	0.17%
2022/10/13	1.2	132.22	3	131.83	131.00	-1.8	1,190	-0.15%
2022/10/12	1.2	135.93	4	136.75	138.00	-2.9	1,166	-0.24%
2022/10/11	1.2	140.00	0	0.00	139.50	1.2	1,154	0.10%
2022/10/06	0	145.50	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	0	143.50	1	143.50	143.50	-1	1,135	-0.09%
2022/10/03	2.3	140.58	0	0.00	140.00	2.3	1,129	0.20%
2022/09/30	1	141.50	0	0.00	143.50	1	1,123	0.09%
2022/09/29	4	144.12	0	0.00	145.00	4	1,108	0.36%
2022/09/28	4.1	143.04	14.8	143.60	143.00	-10.7	1,106	-0.97%
2022/09/27	9	148.78	8	149.31	149.00	1	1,085	0.09%
2022/09/26	6.1	151.11	3.7	151.36	150.50	2.5	1,074	0.23%
2022/09/22	2.1	154.05	0.1	155.39	155.00	2	1,080	0.18%
2022/09/21	2	155.00	2.1	155.50	156.00	-0.1	1,083	-0.01%
2022/09/20	4.1	155.77	0.1	156.41	156.00	4	1,079	0.37%
2022/09/19	1.2	156.46	0	0.00	156.50	1.2	1,080	0.11%
2022/09/16	0	0.00	2.4	158.17	157.00	-2.4	1,078	-0.23%
2022/09/14	0	0.00	0.3	157.02	156.00	-0.3	1,076	-0.03%
2022/09/08	0	0.00	1	155.50	156.00	-1	1,074	-0.09%
2022/09/07	1	154.00	0.1	155.50	153.00	0.9	1,072	0.09%
2022/09/05	1.2	155.58	0	0.00	156.00	1.2	1,052	0.12%
2022/09/02	2.3	155.45	3	156.67	156.00	-0.7	1,046	-0.06%
2022/09/01	6.2	158.88	3	159.17	158.50	3.2	1,009	0.32%
2022/08/31	5.1	160.23	3	159.83	162.00	2.1	974	0.21%
2022/08/29	0	0.00	2	165.50	166.00	-2	844	-0.24%
2022/08/25	2	164.50	0	0.00	170.50	2	825	0.24%
2022/08/24	0.3	161.71	0	0.00	164.50	0.3	804	0.04%
2022/08/23	0.1	167.68	0	0.00	165.00	0.1	778	0.02%
2022/08/22	1.4	168.96	0	0.00	169.00	1.4	764	0.18%
2022/08/19	0.1	174.90	1	174.00	173.50	-0.9	747	-0.13%
2022/08/17	0.7	176.11	0	0.00	175.50	0.7	736	0.09%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.2	179.50	0	0.00	178.50	0.2	722	0.03%
2022/08/12	2	179.50	0	0.00	179.50	2	721	0.28%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/08/04	1	175.00	0	0.00	176.50	1	745	0.13%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0.1	178.50	1	178.00	178.50	-1	760	-0.12%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/29	1.2	178.54	0	0.00	178.50	1.2	790	0.15%
2022/07/28	1	176.00	0	0.00	176.50	1	779	0.13%
2022/07/27	0	0.00	1	179.50	178.50	-1	769	-0.13%
2022/07/26	0.1	179.50	1	179.00	179.50	-1	763	-0.12%
2022/07/14	1	209.50	0	0.00	212.00	1	737	0.14%
2022/07/01	0.3	206.65	0	0.00	203.00	0.3	758	0.04%
2022/06/22	1.3	213.08	0	0.00	214.00	1.3	719	0.18%
2022/06/20	1.4	208.86	0	0.00	207.00	1.4	726	0.19%
2022/06/13	0.1	217.00	0	0.00	215.50	0.1	764	0.01%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/30	0	219.00	0	0.00	220.00	0	876	0.00%
2022/05/26	0	213.00	0	0.00	211.50	0	884	0.00%
2022/05/25	0	214.50	0	0.00	215.50	0	894	0.00%
2022/05/24	0	213.00	0	0.00	211.50	0	909	0.00%
2022/05/23	0	217.50	0	0.00	216.00	0	914	0.00%
2022/05/19	1	212.04	0	0.00	213.00	1	931	0.11%
2022/05/18	0	218.50	0	0.00	217.50	0	923	0.00%
2022/05/11	0.1	209.50	0	0.00	207.00	0.1	882	0.01%
2022/05/09	1.1	212.55	0	0.00	212.00	1.1	861	0.12%
2022/05/06	0.2	220.21	0	0.00	222.00	0.2	840	0.02%
2022/05/04	1	229.01	0	0.00	228.50	1	826	0.12%
2022/05/03	0.1	230.06	0	0.00	231.00	0.1	828	0.01%
2022/04/28	1.1	227.52	2	228.50	227.50	-0.9	829	-0.11%
2022/04/27	2.1	229.01	0	0.00	225.50	2.1	821	0.25%
2022/04/25	2.1	245.97	0	0.00	244.00	2.1	792	0.26%
2022/04/19	0	241.50	0	0.00	241.00	0	789	0.00%
2022/04/18	1	243.00	0	0.00	244.50	1	786	0.13%
2022/04/12	1	232.50	0	0.00	232.50	1	773	0.13%
2022/04/11	0	235.00	0	0.00	234.50	0	771	0.00%
2022/04/08	1	240.00	1	234.50	235.00	0	768	0.00%
2022/03/30	0	0.00	1	224.50	225.00	-1	733	-0.14%
2022/03/29	1.1	226.13	0.3	228.00	226.00	0.8	727	0.11%
2022/03/23	1	228.00	0	0.00	231.00	1	713	0.14%
2022/03/16	0.1	214.00	0	0.00	215.50	0.1	659	0.01%
2022/03/15	0	0.00	0.2	220.50	218.00	-0.2	640	-0.03%
2022/03/07	0	0.00	2	210.00	210.00	-2	535	-0.37%
2022/03/03	2	213.00	0	0.00	213.50	2	523	0.38%
2022/03/02	0.7	208.50	0	0.00	208.50	0.7	522	0.13%
2022/02/25	0.1	203.00	0	0.00	202.00	0.1	507	0.01%
2022/02/24	0	207.00	0	0.00	199.50	0	496	0.00%
2022/02/15	0	0.00	0.2	188.00	187.00	-0.2	445	-0.04%
2022/01/26	0	0.00	2	173.50	174.50	-2	461	-0.43%
2022/01/25	2	172.00	0	0.00	172.50	2	466	0.43%
2022/01/24	2	174.00	1	172.00	175.00	1	465	0.21%
2022/01/20	1	176.00	0	0.00	177.50	1	462	0.22%
2022/01/19	2.1	177.50	5	177.30	177.00	-3	464	-0.64%
2022/01/18	1	180.00	0	0.00	179.50	1	474	0.21%
2022/01/17	1	183.00	1	183.00	182.50	0	466	0.00%
2022/01/14	2	186.75	1	186.00	184.00	1	463	0.22%
2022/01/13	1.3	186.70	0	0.00	188.00	1.3	453	0.28%
2022/01/11	0	0.00	0.3	178.57	179.00	-0.3	423	-0.06%
2022/01/05	1	175.00	0	0.00	177.50	1	420	0.24%
2021/12/13	0.1	170.50	0	0.00	170.00	0.1	513	0.02%
2021/12/06	0	0.00	1	176.00	175.00	-1	543	-0.18%
2021/11/29	1	165.50	0	0.00	168.50	1	559	0.18%
2021/11/25	0	0.00	0.5	172.50	170.50	-0.5	578	-0.09%
2021/11/12	0	0.00	1	174.00	174.00	-1	750	-0.13%
2021/11/11	0	0.00	1	174.50	174.00	-1	764	-0.13%
2021/11/09	0	0.00	1	178.50	177.50	-1	786	-0.13%
2021/11/08	1	178.00	0	0.00	177.00	1	789	0.13%
2021/11/05	0	0.00	10	174.00	174.50	-10	798	-1.25%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/28	1	168.00	0	0.00	169.00	1	841	0.12%
2021/10/20	1	161.00	0.9	161.50	161.00	0.1	860	0.01%
2021/10/05	1.1	156.57	0	0.00	157.00	1.1	917	0.11%
2021/10/01	5.1	160.50	0	0.00	159.50	5.1	933	0.54%
2021/09/29	1	163.50	0	0.00	163.50	1	951	0.11%
2021/09/22	0.1	162.00	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/10	1	162.00	1	162.00	164.50	0	923	0.00%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	4	160.50	16	161.00	160.50	-12	925	-1.30%
2021/09/06	2	160.50	0.1	161.50	161.00	1.9	924	0.21%
2021/09/02	0	0.00	3	164.00	163.00	-3	914	-0.33%
2021/09/01	0.1	163.50	0	0.00	162.50	0.1	908	0.01%
2021/08/30	1	168.50	1	169.00	168.50	0	886	0.00%
2021/08/26	0	0.00	3	169.50	170.00	-3	853	-0.35%
2021/08/25	0	0.00	6	165.00	165.00	-6	836	-0.72%
2021/08/24	1.2	157.42	2	159.00	162.50	-0.8	811	-0.10%
2021/08/23	0	0.00	23.1	180.16	181.50	-23.1	760	-3.04%
2021/08/20	1	172.50	0	0.00	174.00	1	733	0.14%
2021/08/18	0	0.00	6	171.00	175.00	-6	727	-0.82%
2021/08/13	5	179.50	0.1	178.50	178.50	4.9	692	0.71%
2021/08/12	1	178.00	0	0.00	180.00	1	682	0.15%
2021/08/11	0	0.00	3	176.50	177.50	-3	679	-0.44%
2021/08/09	4	182.50	0	0.00	180.00	4	681	0.59%
2021/07/20	2	165.75	0	0.00	162.50	2	718	0.28%
2021/07/16	1	167.50	0	0.00	166.50	1	718	0.14%
2021/07/13	0	0.00	2	161.50	160.50	-2	700	-0.29%
2021/07/12	4	162.00	0	0.00	160.50	4	700	0.57%
2021/07/08	3	161.00	0	0.00	160.00	3	717	0.42%
2021/07/06	3	154.83	0.3	155.00	155.50	2.7	716	0.38%
2021/06/30	0	0.00	1	140.50	142.50	-1	704	-0.14%
2021/06/29	0	0.00	2	138.00	138.00	-2	693	-0.29%
2021/06/25	0.1	139.00	0	0.00	138.00	0.1	726	0.01%
2021/06/23	0	0.00	1	138.00	138.00	-1	789	-0.13%
2021/06/16	1	138.50	0	0.00	138.50	1	824	0.12%
2021/06/07	0	0.00	10	136.50	136.50	-10	860	-1.16%
2021/05/24	3	130.50	0	0.00	131.50	3	901	0.33%
2021/05/20	0	0.00	1	129.00	129.50	-1	902	-0.11%
2021/05/19	0	0.00	1	128.00	129.50	-1	909	-0.11%
2021/05/12	0.1	127.00	0	0.00	125.50	0.1	850	0.01%
2021/05/10	1	138.00	0	0.00	137.50	1	799	0.13%
2021/05/06	0.3	133.50	1	132.50	131.00	-0.7	785	-0.09%
2021/05/03	1	134.00	0	0.00	132.50	1	761	0.13%
2021/04/28	1	136.50	0	0.00	137.00	1	748	0.13%
2021/04/26	2	134.25	0	0.00	135.00	2	749	0.27%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/13	5	137.50	0	0.00	134.00	5	812	0.62%
2021/04/12	8	136.50	0	0.00	137.50	8	799	1.00%
2021/04/09	2	131.75	0	0.00	132.00	2	777	0.26%
2021/04/08	0.9	131.00	0	0.00	131.00	0.9	766	0.12%
2021/04/01	1	126.50	0	0.00	126.50	1	743	0.13%
2021/03/29	0	0.00	0.7	124.50	125.00	-0.7	702	-0.10%
2021/03/26	0.1	124.00	1.2	125.24	123.50	-1.1	689	-0.16%
2021/03/25	0.3	117.73	0	0.00	119.00	0.3	641	0.05%
2021/03/24	0.1	115.00	0	0.00	115.00	0.1	607	0.02%
2021/03/23	2	113.00	0	0.00	113.50	2	603	0.33%
2021/03/16	0.1	114.00	0	0.00	114.50	0.1	598	0.02%
2021/03/11	0.2	115.50	0	0.00	115.00	0.2	590	0.03%
2021/03/10	0.1	112.00	0	0.00	113.00	0.1	572	0.02%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/02/22	0	0.00	2	106.50	106.50	-2	526	-0.38%
2021/02/17	0	0.00	1	103.00	102.00	-1	512	-0.20%
2021/02/05	0	0.00	3	100.50	100.00	-3	506	-0.59%
2021/02/04	3	101.00	0	0.00	100.00	3	504	0.59%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/27	0	0.00	1	101.00	100.50	-1	510	-0.20%
2021/01/26	0	0.00	1	100.50	100.50	-1	508	-0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/19	1	103.00	0	0.00	102.50	1	492	0.20%
2021/01/13	2	106.25	0	106.00	106.50	2	476	0.42%
2021/01/12	0	0.00	2.1	106.26	106.50	-2.1	463	-0.45%
2021/01/11	5	110.40	1	111.00	111.00	4	442	0.91%
2021/01/08	0	0.00	2	103.50	105.00	-2	386	-0.52%
2020/12/29	1	100.50	0	0.00	100.50	1	334	0.30%
2020/12/15	1	99.70	0	0.00	99.50	1	341	0.29%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/11/26	1	102.00	0	0.00	102.00	1	332	0.30%
2020/11/24	0	0.00	2	101.75	102.00	-2	331	-0.60%
2020/11/16	1	100.00	0.1	100.50	100.00	0.9	427	0.21%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/06	0	0.00	0.3	98.30	98.20	-0.3	447	-0.07%
2020/09/24	1	97.00	0	0.00	95.70	1	560	0.18%
2020/09/21	0	0.00	18	99.80	99.70	-18	553	-3.25%
2020/09/18	1	100.00	0	0.00	100.00	1	555	0.18%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/07	0	0.00	3	101.00	101.50	-3	576	-0.52%
2020/09/04	3	98.80	0	0.00	99.00	3	576	0.52%
2020/08/27	1.1	99.91	0	0.00	99.60	1.1	586	0.19%
2020/08/26	0.1	102.50	0	0.00	101.00	0.1	577	0.02%
2020/08/25	2	102.00	1	101.50	102.00	1	570	0.18%
2020/08/24	0	0.00	1	114.00	113.50	-1	546	-0.18%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	0	0.00	4	111.50	112.00	-4	497	-0.80%
2020/08/18	1	114.00	0	0.00	114.50	1	463	0.22%
2020/08/14	0	0.00	2	113.25	114.50	-2	451	-0.44%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/08/03	0.1	105.00	0	0.00	104.00	0.1	434	0.02%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/28	2	105.75	0	0.00	104.00	2	441	0.45%
2020/07/27	2	106.00	0	0.00	104.50	2	443	0.45%
2020/07/23	1	111.00	0	0.00	111.00	1	438	0.23%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/14	2	110.00	0	0.00	109.50	2	469	0.43%
2020/07/02	18	113.50	0	0.00	113.50	18	499	3.61%
2020/07/01	1	110.50	2	110.00	110.50	-1	503	-0.20%
2020/06/29	0	0.00	4	108.00	108.00	-4	515	-0.78%
2020/06/16	0	0.00	1	109.50	110.00	-1	596	-0.17%
2020/06/15	0	0.00	2.2	107.50	107.50	-2.2	624	-0.35%
2020/06/12	1	104.50	0	0.00	107.50	1	637	0.16%
2020/06/08	0	0.00	1	107.50	109.00	-1	675	-0.15%
2020/06/03	1	105.50	0	0.00	106.50	1	710	0.14%
2020/06/01	0	0.00	6	101.50	102.50	-6	707	-0.85%
2020/05/11	0	0.00	3	100.00	100.00	-3	720	-0.42%
2020/05/07	0	0.00	1	99.20	99.50	-1	714	-0.14%
2020/05/06	0	0.00	0.7	99.30	99.10	-0.7	717	-0.10%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	0	0.00	23	100.00	99.80	-23	729	-3.15%
2020/04/28	0	0.00	7	95.39	96.20	-7	729	-0.96%
2020/04/27	4	94.30	0	0.00	94.40	4	748	0.53%
2020/04/20	1	93.90	2	94.60	94.60	-1	727	-0.14%
2020/04/16	0	0.00	5	95.66	96.10	-5	722	-0.69%
2020/04/10	0	0.00	1	94.40	94.50	-1	703	-0.14%
2020/04/09	0	0.00	4	92.50	92.00	-4	696	-0.57%
2020/04/08	0	0.00	1	89.10	90.50	-1	682	-0.15%
2020/04/06	3	85.33	3	83.93	85.60	0	664	0.00%
2020/04/01	2	85.75	2	86.40	86.20	0	650	0.00%
2020/03/31	0	0.00	1	86.80	86.80	-1	641	-0.16%
2020/03/30	1	84.80	1	85.80	86.30	0	633	0.00%
2020/03/26	1	84.00	1	85.10	87.20	0	611	0.00%
2020/03/25	0	0.00	7	84.83	85.90	-7	599	-1.17%
2020/03/23	0	0.00	2	73.50	75.60	-2	575	-0.35%
2020/03/20	3.5	78.11	1	79.10	78.60	2.5	566	0.44%
2020/03/19	1	72.60	0	0.00	72.50	1	547	0.18%
2020/03/18	2	82.10	0	0.00	80.50	2	516	0.39%
2020/03/17	13	84.43	0	0.00	82.40	13	503	2.58%
2020/03/10	0.2	102.00	0	0.00	101.00	0.2	454	0.04%
2020/02/24	0	0.00	3	108.50	108.50	-3	421	-0.71%
2020/02/21	0	0.00	7	110.14	111.00	-7	414	-1.69%
2020/02/19	0	0.00	8	111.00	111.50	-8	415	-1.92%
2020/02/18	0	0.00	12	110.50	110.50	-12	413	-2.90%
2020/02/17	0	0.00	8	110.00	110.00	-8	410	-1.95%
2020/02/14	0	0.00	2	109.00	109.50	-2	406	-0.49%
2020/02/12	0.3	110.00	0	0.00	109.50	0.3	409	0.07%
2020/02/03	2	104.50	0	0.00	107.00	2	377	0.53%
2020/01/30	3	112.50	1	113.00	111.50	2	343	0.58%
2020/01/20	2	118.00	0	0.00	118.00	2	321	0.62%
2020/01/17	0	0.00	0.1	118.50	118.00	-0.1	319	-0.03%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2020/01/10	0.3	116.50	0	0.00	116.00	0.3	323	0.08%
2020/01/06	0.3	114.50	0	0.00	114.00	0.3	323	0.08%
2019/12/30	1	115.00	0	0.00	115.00	1	332	0.30%
2019/12/24	0	0.00	1	114.00	114.00	-1	350	-0.29%
2019/12/11	2	114.25	0	0.00	114.50	2	332	0.60%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/03	0.3	115.50	0	0.00	115.00	0.3	309	0.08%
2019/12/02	0	0.00	7	115.00	115.50	-7	310	-2.26%
2019/11/27	1	117.50	1	118.50	118.00	0	322	0.00%
2019/11/22	1	118.50	0	0.00	119.00	1	315	0.32%
2019/11/20	0	0.00	1	115.00	115.00	-1	297	-0.34%
2019/11/19	2.3	113.56	0	0.00	114.00	2.3	297	0.76%
2019/11/08	0	0.00	2	114.50	115.50	-2	307	-0.65%
2019/10/28	2	114.00	0	0.00	113.00	2	383	0.52%
2019/10/18	0	0.00	4	114.00	114.50	-4	570	-0.70%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/09	2	108.50	0	0.00	109.00	2	584	0.34%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/02	0.3	111.50	0	0.00	111.00	0.3	643	0.05%
2019/09/26	0.3	113.50	0.4	113.50	113.50	-0.1	644	-0.02%
2019/09/25	1	113.00	0	0.00	113.00	1	643	0.16%
2019/08/27	0	0.00	3	109.50	109.50	-3	650	-0.46%
2019/08/26	1.4	109.93	0	0.00	109.50	1.4	654	0.21%
2019/08/22	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/15	5	109.50	0	0.00	110.00	5	662	0.75%
2019/08/14	5	111.50	0	0.00	111.00	5	661	0.76%
2019/08/13	0	0.00	2	111.00	110.50	-2	658	-0.30%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/02	3	115.00	1	115.50	115.00	2	666	0.30%
2019/08/01	0	0.00	2	116.50	117.00	-2	658	-0.30%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	0	0.00	1	116.00	116.50	-1	655	-0.15%
2019/07/29	3	119.33	0	0.00	119.00	3	647	0.46%
2019/07/26	0	0.00	4	120.00	121.50	-4	633	-0.63%
2019/07/24	1	116.50	0	0.00	116.00	1	607	0.16%
2019/07/23	2	132.50	4	132.50	132.00	-2	539	-0.37%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/17	1	127.50	0	0.00	126.50	1	455	0.22%
2019/07/12	1	127.00	1	126.50	127.50	0	441	0.00%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	2	123.50	1	123.00	125.00	1	421	0.24%
2019/06/19	0	0.00	1	114.00	114.50	-1	451	-0.22%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/23	1	113.00	0	0.00	111.50	1	440	0.23%
2019/05/21	0	0.00	4	113.50	115.50	-4	437	-0.91%
2019/05/15	6	113.50	0	0.00	114.50	6	439	1.36%
2019/05/14	0	0.00	5	112.60	112.50	-5	440	-1.14%
2019/05/13	2	111.75	0	0.00	111.00	2	423	0.47%
2019/05/06	1	116.50	0	0.00	116.00	1	387	0.26%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/17	1	115.50	0	0.00	117.00	1	391	0.26%
2019/04/09	0	0.00	1	116.00	116.00	-1	342	-0.29%
2019/04/01	1	115.00	1	117.00	115.50	0	320	0.00%
2019/03/29	0	0.00	2	114.75	114.50	-2	312	-0.64%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/27	1	111.50	0	0.00	111.00	1	295	0.34%
2019/03/25	1	106.50	0	0.00	107.00	1	281	0.36%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/06	0	0.00	1	104.00	103.50	-1	299	-0.33%
2019/02/18	0	0.00	1	101.00	102.50	-1	304	-0.33%
2019/02/15	2	103.25	0	0.00	101.50	2	300	0.67%
2019/02/14	0	0.00	1	103.50	104.00	-1	300	-0.33%
2019/01/17	1	98.90	0	0.00	98.30	1	311	0.32%
2019/01/11	0	0.00	1	97.70	96.90	-1	328	-0.30%
2019/01/09	1	94.70	0	0.00	94.80	1	340	0.29%
2018/12/27	1	90.80	2	91.00	90.80	-1	392	-0.25%
2018/12/25	0	0.00	1	90.00	90.40	-1	395	-0.25%
2018/12/24	2	90.90	0	0.00	91.20	2	394	0.51%
2018/12/21	1	91.30	0	0.00	91.10	1	403	0.25%
2018/12/18	0	0.00	2	93.50	93.50	-2	398	-0.50%
2018/11/22	1	89.30	0	0.00	87.90	1	347	0.29%
2018/11/21	1	89.70	0	0.00	89.60	1	347	0.29%
2018/11/09	0	0.00	2	87.60	87.70	-2	383	-0.52%
2018/10/31	2	84.85	0	0.00	85.10	2	393	0.51%
2018/10/19	9	83.11	0	0.00	83.50	9	375	2.40%
2018/10/16	2	87.95	0	0.00	88.30	2	368	0.54%
2018/10/15	1	91.00	0	0.00	90.10	1	358	0.28%
2018/10/12	1	90.70	0	0.00	92.50	1	352	0.28%
2018/10/11	9	93.58	0	0.00	91.20	9	351	2.56%
2018/10/08	1	99.00	0	0.00	98.60	1	348	0.29%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/25	2	103.25	0	0.00	103.50	2	366	0.55%
2018/09/07	0	0.00	2	101.00	100.50	-2	386	-0.52%
2018/09/03	2	103.25	0	0.00	102.50	2	403	0.50%
2018/08/28	0	0.00	2	104.00	103.50	-2	423	-0.47%
2018/08/22	0	0.00	2	99.90	99.80	-2	445	-0.45%
2018/08/21	4	99.50	0	0.00	99.50	4	444	0.90%
2018/08/17	7	99.10	2	98.60	98.10	5	433	1.15%
2018/08/15	2	101.75	0	0.00	100.50	2	417	0.48%
2018/08/14	2	103.50	0	0.00	104.00	2	413	0.48%
2018/08/10	3	107.00	7	106.86	107.00	-4	411	-0.97%
2018/08/07	2	107.50	0	0.00	107.50	2	440	0.45%
2018/07/31	2	112.50	0	0.00	112.00	2	479	0.42%
2018/07/27	3	113.00	0	0.00	113.00	3	480	0.62%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/07/24	3	118.00	1	118.00	118.50	2	473	0.42%
2018/07/19	1	116.00	0	0.00	116.00	1	468	0.21%
2018/07/11	2	111.00	0	0.00	112.00	2	475	0.42%
2018/06/26	11	117.45	0	0.00	117.50	11	609	1.81%
2018/06/08	1	120.50	0	0.00	119.50	1	630	0.16%
2018/06/04	1	121.00	0	0.00	121.50	1	647	0.15%
2018/05/31	1	123.00	0	0.00	123.00	1	646	0.15%
2018/05/22	1	120.50	0	0.00	121.00	1	609	0.16%
2018/05/18	0	0.00	1	124.50	123.50	-1	604	-0.17%
2018/05/17	0	0.00	1	126.00	126.00	-1	606	-0.16%
2018/05/15	0	0.00	13	123.00	121.00	-13	594	-2.19%
2018/05/14	2	123.25	0	0.00	123.50	2	590	0.34%
2018/04/30	1	133.50	0	0.00	131.50	1	560	0.18%
2018/04/27	0	0.00	4	131.50	132.00	-4	558	-0.72%
2018/04/24	1	128.00	0	0.00	129.00	1	557	0.18%
2018/04/18	0	0.00	1	125.50	128.00	-1	573	-0.17%
2018/04/16	1	132.50	0	0.00	132.00	1	577	0.17%
2018/04/11	0	0.00	1	134.00	132.00	-1	538	-0.19%
2018/04/10	1	122.50	0	0.00	123.00	1	474	0.21%
2018/03/16	0	0.00	7	121.00	119.00	-7	459	-1.52%
2018/03/05	2	112.50	0	0.00	111.00	2	442	0.45%
2018/02/12	2	111.00	0	0.00	111.00	2	601	0.33%
2018/02/06	0	0.00	2	110.00	108.00	-2	601	-0.33%
2018/02/02	0	0.00	2	113.00	112.50	-2	590	-0.34%
2018/01/24	0	0.00	1	116.00	116.50	-1	625	-0.16%
2018/01/22	2	116.00	0	0.00	117.00	2	627	0.32%
2018/01/18	0	0.00	1	117.00	119.00	-1	626	-0.16%
2018/01/17	1	117.00	0	0.00	118.00	1	617	0.16%
2018/01/12	1	114.50	1	115.00	115.00	0	591	0.00%
2018/01/11	1	114.00	1	114.00	115.50	0	589	0.00%
2018/01/09	0	0.00	2	114.50	115.00	-2	564	-0.35%
2018/01/08	0	0.00	2	113.00	115.00	-2	558	-0.36%