• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    970張
  • 產業
    上市 其他類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215119.701.9118.48119.503.11,0000.31%
2024/11/200120.0000.00119.0009940.00%
2024/11/1900.000.1121.00121.50-0.1994-0.01%
2024/11/180118.001117.50117.50-1997-0.10%
2024/11/140117.000.2118.00117.00-0.2977-0.02%
2024/11/130.4118.251118.00118.00-0.6973-0.06%
2024/11/122.9118.670.6119.00118.502.39540.25%
2024/11/113.2126.191125.50126.002.28990.25%
2024/11/070.1138.5000.00139.000.18600.01%
2024/11/065138.0000.00138.0058660.58%
2024/10/300.1139.0000.00139.500.19320.01%
2024/10/2900.001139.50139.50-1944-0.11%
2024/10/251140.5000.00140.5019900.10%
2024/10/1800.001142.50141.50-11,070-0.09%
2024/10/160.1139.5000.00140.000.11,1310.01%
2024/10/111140.5000.00140.0011,1790.08%
2024/10/091146.500.7147.00147.000.31,1720.02%
2024/10/080.1149.5000.00149.500.11,1780.01%
2024/10/070.2148.002149.00149.00-1.91,188-0.16%
2024/10/042.1150.451.1149.00150.0011,1870.08%
2024/09/2700.001152.50151.50-11,220-0.08%
2024/09/1600.000.3135.10136.00-0.31,574-0.02%
2024/09/1300.000.1134.67134.50-0.11,6230.00%
2024/09/120.1132.000133.50133.500.11,6670.00%
2024/09/1100.000.1131.05131.00-0.11,699-0.01%
2024/09/100.1133.421.1131.86129.00-11,728-0.06%
2024/09/090132.0000.00134.0001,7280.00%
2024/09/060133.509133.50134.50-91,732-0.52%
2024/09/051.1137.5200.00137.001.11,7470.06%
2024/09/0400.000.2139.19139.00-0.21,796-0.01%
2024/09/030143.500.1143.00142.5001,7880.00%
2024/09/0200.000.1143.50143.50-0.11,798-0.01%
2024/08/2900.000.1143.50142.50-0.11,8160.00%
2024/08/279144.5000.00144.5091,8500.49%
2024/08/230148.0000.00148.0001,8930.00%
2024/08/220149.1700.00148.5002,0010.00%
2024/08/210150.2500.00150.5002,0090.00%
2024/08/2000.001152.00151.50-12,012-0.05%
2024/08/1600.0020150.50150.50-202,021-0.99%
2024/08/151149.5200.00148.5012,0210.05%
2024/08/140150.501151.50152.00-12,021-0.05%
2024/08/0900.000.3150.50151.00-0.32,062-0.01%
2024/08/0700.001148.50149.00-12,055-0.05%
2024/08/0600.001142.50142.50-12,052-0.05%
2024/08/050141.0000.00140.0002,0430.00%
2024/08/020152.0000.00152.0002,0370.00%
2024/07/260151.001151.00150.50-11,976-0.05%
2024/07/220148.0000.00152.0001,9820.00%
2024/07/1900.000150.00151.5001,9600.00%
2024/07/180153.0000.00153.5001,9300.00%
2024/07/170153.000.4153.00153.00-0.41,905-0.02%
2024/07/1600.009153.06153.00-91,876-0.48%
2024/07/150.1153.0000.00153.000.11,8740.01%
2024/07/1200.008150.50149.50-81,854-0.43%
2024/07/110148.8700.00149.0001,8300.00%
2024/07/100.1147.8300.00147.000.11,8380.00%
2024/07/090.1146.001146.50147.50-0.91,828-0.05%
2024/07/081147.5200.00147.5011,8190.06%
2024/07/042147.5000.00147.0021,8350.11%
2024/07/031.1147.991147.50147.000.11,8170.00%
2024/07/020.1148.5000.00147.500.11,7960.01%
2024/06/288148.5000.00149.5081,7730.45%
2024/06/261.1152.734151.00148.50-2.91,716-0.17%
2024/06/2522149.3900.00149.00221,6541.33%
2024/06/1900.001160.50163.50-11,386-0.07%
2024/06/181.1163.8200.00162.501.11,3500.08%
2024/06/1700.003.1159.16162.00-3.11,335-0.23%
2024/06/140.2157.001157.00156.00-0.81,318-0.06%
2024/06/131159.000157.50157.0011,3130.07%
2024/06/121.1155.501156.00156.500.11,3010.01%
2024/06/111153.001153.50153.5001,2880.00%
2024/06/070151.0000.00149.0001,2660.00%
2024/06/061149.501.2150.79148.50-0.21,287-0.01%
2024/06/0520.1149.0000.00150.0020.11,3441.49%
2024/06/040150.000151.00150.5001,5330.00%
2024/06/031149.501150.00151.0001,5270.00%
2024/05/311148.001149.00148.5001,5130.00%
2024/05/300150.501149.51149.50-11,506-0.07%
2024/05/292152.751154.50155.0011,4920.07%
2024/05/2800.0012.1153.15154.50-12.11,436-0.84%
2024/05/270.1140.7500.00140.500.11,3300.01%
2024/05/170140.0000.00141.5001,3340.00%
2024/05/160142.5600.00141.5001,3210.00%
2024/05/151143.500144.00144.0011,3150.07%
2024/05/130144.5000.00145.5001,3690.00%
2024/05/101145.0000.00145.0011,3580.07%
2024/05/091145.5000.00145.0011,3480.07%
2024/05/080146.002145.50148.00-21,344-0.15%
2024/05/070148.5000.00148.5001,3190.00%
2024/05/030.1149.0800.00147.500.11,3070.01%
2024/04/300148.0000.00148.0001,2990.00%
2024/04/291147.000.2147.00149.000.81,3050.06%
2024/04/262.2146.1900.00146.002.21,2970.17%
2024/04/230147.5000.00147.5001,3070.00%
2024/04/220146.0000.00147.0001,3130.00%
2024/04/190145.0000.00146.0001,3060.00%
2024/04/180146.5000.00148.0001,2880.00%
2024/04/160146.000146.50145.0001,3320.00%
2024/04/151149.0100.00149.0011,3100.08%
2024/04/120149.501150.00150.00-11,306-0.07%
2024/04/080146.5000.00146.5001,2720.00%
2024/04/0300.001146.50146.50-11,269-0.08%
2024/03/2900.001146.00146.50-11,246-0.08%
2024/03/281.1146.0200.00144.501.11,2370.08%
2024/03/277.1145.072144.50144.505.11,2250.42%
2024/03/262145.505.8145.83145.50-3.81,206-0.31%
2024/03/250146.0000.00145.0001,2020.00%
2024/03/221.1147.0200.00146.501.11,1820.09%
2024/03/210149.502149.25149.50-21,165-0.17%
2024/03/201147.501147.50147.5001,1630.00%
2024/03/191.1147.5700.00147.501.11,1530.09%
2024/03/181149.000.5148.50148.500.61,1390.05%
2024/03/150.2149.0000.00149.500.21,1270.01%
2024/03/141151.0000.00150.5011,1190.09%
2024/03/130150.501151.00151.00-11,095-0.09%
2024/03/121146.012150.50152.50-11,059-0.09%
2024/03/112.2144.247.8142.82145.50-5.71,021-0.55%
2024/03/088.4148.402.4148.08148.0069580.63%
2024/03/071163.5100.00163.5017650.13%
2024/03/060.2164.5500.00165.000.27640.02%
2024/03/050.1164.005163.70164.00-4.9769-0.64%
2024/03/040164.8000.00164.5007620.00%
2024/03/012.1165.2400.00165.502.17550.27%
2024/02/290.1164.0000.00165.500.17700.01%
2024/02/271.3164.3900.00163.501.37640.17%
2024/02/261.2164.201164.50165.000.27480.03%
2024/02/230.3170.0000.00169.500.37140.04%
2024/02/223.2169.2100.00170.003.27160.45%
2024/02/218.1169.0100.00170.008.17121.13%
2024/02/200.1170.0800.00169.000.17120.01%
2024/02/190169.501167.50169.50-1704-0.14%
2024/02/161.1164.603165.00166.00-1.9698-0.27%
2024/02/154.4166.1500.00166.504.46750.65%
2024/02/051175.0200.00175.5016150.17%
2024/02/020176.0000.00176.0006120.00%
2024/02/010175.8800.00175.0006140.01%
2024/01/310175.1700.00174.5006120.00%
2024/01/302175.5100.00175.5026060.33%
2024/01/290178.2500.00177.5006100.00%
2024/01/2520176.2500.00176.50206113.27%
2024/01/240177.2500.00176.5006080.00%
2024/01/230.1175.5900.00175.000.16070.02%
2024/01/220178.0000.00176.5005990.00%
2024/01/190177.501177.00178.00-1592-0.17%
2024/01/182175.5100.00176.0025920.34%
2024/01/170.8177.011176.50176.00-0.2585-0.03%
2024/01/151180.0100.00179.0015580.18%
2024/01/110180.0000.00179.0005510.00%
2024/01/100.1180.972.1179.76180.50-2539-0.37%
2024/01/092185.0100.00185.0024970.41%
2024/01/050.1186.1700.00186.500.14970.01%
2024/01/040187.0000.00186.0005010.00%
2024/01/031186.5000.00187.0015010.20%
2024/01/020186.380.2186.50188.50-0.1487-0.03%
2023/12/290186.0000.00186.0004790.00%
2023/12/280.1184.9300.00185.000.14800.02%
2023/12/270185.0000.00185.5004800.00%
2023/12/263184.000.3184.50184.502.74850.56%
2023/12/250183.8500.00183.0004940.01%
2023/12/221182.5200.00182.5014960.21%
2023/12/210.2184.2500.00183.500.24940.04%
2023/12/190.3185.5000.00185.000.34910.06%
2023/12/180187.5000.00186.0004980.00%
2023/12/150186.0000.00186.5005010.00%
2023/12/140.1185.0000.00184.500.14960.02%
2023/12/130.1184.5800.00184.000.14890.02%
2023/12/120184.5000.00184.0004860.00%
2023/12/110185.5000.00184.5004890.00%
2023/12/080187.5000.00186.5004800.00%
2023/12/070.5187.5000.00187.000.54760.11%
2023/12/050.1188.0000.00187.000.14850.01%
2023/11/300.1187.001188.00189.50-1481-0.20%
2023/11/290.1186.5000.00185.500.14750.01%
2023/11/2400.000.8186.00185.00-0.8458-0.17%
2023/11/211184.5000.00184.5014740.21%
2023/11/100.1185.5000.00183.500.14990.01%
2023/11/091185.5000.00186.0015030.20%
2023/11/0800.000.7184.50185.00-0.7536-0.13%
2023/10/2600.001.1178.59178.50-1.1620-0.18%
2023/10/201181.000.1181.00180.500.97010.13%
2023/10/180.1183.5000.00182.500.17350.01%
2023/10/1300.001186.00186.00-1779-0.13%
2023/10/120.1184.0000.00185.000.17890.01%
2023/10/0600.002180.00181.00-2813-0.25%
2023/10/0300.000.1183.00181.00-0.1837-0.01%
2023/10/0200.001.1182.55182.50-1.1841-0.13%
2023/09/2800.000.1183.00183.50-0.1846-0.01%
2023/09/2200.000.1179.00179.50-0.1893-0.01%
2023/09/210.6179.5000.00178.000.68910.07%
2023/09/1800.001181.50181.00-1894-0.11%
2023/09/151181.5100.00182.0019030.11%
2023/09/140181.5000.00182.5009030.00%
2023/09/112176.7500.00176.0029240.22%
2023/09/081177.5000.00178.5019250.11%
2023/09/053183.3300.00182.0039270.32%
2023/09/042183.0000.00183.0029260.22%
2023/09/0100.000.1179.00179.00-0.1923-0.01%
2023/08/301177.0000.00178.0019280.11%
2023/08/291178.5000.00178.5019240.11%
2023/08/241.1174.5000.00177.001.19130.11%
2023/08/2100.000.1173.50173.00-0.1911-0.01%
2023/08/161172.5000.00172.5019100.11%
2023/08/150.1175.210175.00174.000.19030.01%
2023/08/140.2175.733177.97176.00-2.8911-0.31%
2023/08/1100.000182.50182.0008870.00%
2023/08/100.1183.501182.50182.50-0.9884-0.10%
2023/08/090184.0000.00184.0008910.00%
2023/08/0800.000185.00184.5008910.00%
2023/08/070.3185.894.1184.72185.00-3.9905-0.43%
2023/08/040.1189.5000.00187.500.19160.01%
2023/08/020.1191.632191.00191.00-1.9920-0.21%
2023/08/010191.001190.50192.00-1915-0.11%
2023/07/280195.0000.00193.5009100.00%
2023/07/270.1196.0000.00194.500.19100.01%
2023/07/251.1190.052190.25194.50-0.9889-0.10%
2023/07/240213.672213.25212.50-2848-0.23%
2023/07/201215.5000.00218.5018320.12%
2023/07/195217.4000.00215.5058180.61%
2023/07/183216.837216.14217.00-4815-0.49%
2023/07/1300.001213.50212.50-1793-0.13%
2023/07/111207.0000.00209.0017980.13%
2023/07/107207.0000.00207.0077920.88%
2023/07/073205.0000.00204.5037990.38%
2023/07/0617209.2437208.19205.00-20827-2.42%
2023/07/052.2208.5900.00210.002.28220.27%
2023/07/030.1200.931200.05203.00-1787-0.12%
2023/06/291199.0000.00198.0017930.13%
2023/06/284196.3800.00198.5048060.50%
2023/06/273194.994193.75194.50-1801-0.12%
2023/06/261196.0000.00194.0018040.13%
2023/06/211.1197.027.1197.73197.50-6.1802-0.75%
2023/06/200201.0000.00199.0007930.00%
2023/06/191200.480202.00200.5017990.12%
2023/06/151199.0100.00199.5017900.13%
2023/06/141.1200.0000.00200.001.17950.14%
2023/06/121198.5000.00198.5018180.12%
2023/06/091199.0000.00199.0018390.12%
2023/06/080.1199.5000.00198.000.18590.01%
2023/06/072200.490200.00200.5028860.23%
2023/06/050.1197.1300.00197.000.18950.01%
2023/06/020195.7500.00195.0009170.00%
2023/06/011194.5100.00195.0019330.11%
2023/05/313195.0000.00195.0039490.32%
2023/05/301194.502193.50194.50-1963-0.10%
2023/05/291196.004195.88195.50-3977-0.31%
2023/05/241195.0000.00196.0019870.10%
2023/05/156187.501190.00188.5059770.51%
2023/05/121192.0000.00191.5019660.10%
2023/05/102.1192.1200.00191.002.19560.22%
2023/05/092195.2500.00195.5029400.21%
2023/04/250183.0000.00182.0009700.00%
2023/04/211183.5200.00182.5011,0310.10%
2023/04/200187.001186.50186.00-11,027-0.10%
2023/04/1400.001182.50184.50-11,032-0.10%
2023/04/120186.5000.00184.5001,0110.00%
2023/04/1100.006182.75185.00-61,004-0.60%
2023/04/1000.001178.00178.50-1976-0.10%
2023/03/3000.001178.00178.50-1950-0.11%
2023/03/241176.502177.50176.00-1951-0.11%
2023/03/233177.5000.00177.5039550.31%
2023/03/2100.000.1175.50174.50-0.1946-0.01%
2023/03/200.1172.5000.00173.500.19420.01%
2023/03/174173.7500.00172.5049360.43%
2023/03/165.2173.331171.50172.004.29320.45%
2023/03/151.1177.4800.00176.001.19160.11%
2023/03/141.6178.4400.00175.501.69120.18%
2023/03/132.5177.192175.00179.500.58930.05%
2023/03/106.1181.731178.50179.005.18780.57%
2023/03/092180.0000.00180.0028680.23%
2023/03/0800.001180.50180.00-1900-0.11%
2023/03/071179.504181.50182.00-3899-0.33%
2023/03/0600.002178.01178.50-2878-0.23%
2023/03/031175.0000.00175.5018660.12%
2023/03/020176.000.1175.50175.50-0.1854-0.01%
2023/03/010174.002169.75173.50-2840-0.24%
2023/02/2400.003169.67170.00-3826-0.36%
2023/02/232.1170.0100.00170.002.18210.25%
2023/02/223169.006167.50169.00-3821-0.36%
2023/02/210170.5000.00170.0008130.00%
2023/02/201169.5000.00170.5018190.12%
2023/02/164169.7500.00169.5048460.47%
2023/02/150171.502169.00169.00-2847-0.23%
2023/02/140171.0000.00170.5008400.00%
2023/02/135170.2000.00170.5058450.59%
2023/02/100172.0000.00171.5008520.00%
2023/02/0900.007172.93172.00-7854-0.82%
2023/02/0800.000.2173.50173.50-0.2852-0.02%
2023/02/072172.5000.00171.0028450.24%
2023/02/064.2171.4500.00171.504.28430.50%
2023/02/0300.005170.80170.50-5847-0.59%
2023/02/0100.001171.98172.50-1866-0.12%
2023/01/314166.509164.22166.50-5850-0.59%
2023/01/3010164.951164.50165.0098401.07%
2023/01/173163.0011162.73163.00-8833-0.96%
2023/01/131164.4900.00162.0018370.12%
2023/01/122165.502.1167.14165.00-0.1865-0.02%
2023/01/110165.5600.00164.5008350.01%
2023/01/060.1160.001159.50159.50-0.9811-0.11%
2023/01/053160.0000.00160.5038350.36%
2023/01/0400.001157.00160.00-1841-0.12%
2023/01/032156.0000.00156.0028410.24%
2022/12/300.1155.0000.00155.500.18430.01%
2022/12/292150.7518150.00153.00-16843-1.90%
2022/12/261155.5000.00154.5018640.12%
2022/12/222156.5000.00156.5028920.22%
2022/12/212154.5000.00155.0029170.22%
2022/12/201154.0000.00153.0019350.11%
2022/12/160159.000.2159.00158.00-0.2949-0.02%
2022/12/150.2161.0000.00161.000.29420.02%
2022/12/070157.5000.00157.5009520.00%
2022/11/3033160.7732160.72160.0019470.11%
2022/11/291154.000.1154.00154.000.99130.10%
2022/11/250.1153.0000.00152.500.19690.01%
2022/11/240153.0000.00152.5001,1010.00%
2022/11/170.1149.5000.00148.500.11,1570.01%
2022/11/140.1152.002149.00151.50-1.91,181-0.16%
2022/11/0900.000.1144.50143.50-0.11,1660.00%
2022/11/080.1144.0000.00144.500.11,1620.00%
2022/11/0700.003142.00143.00-31,158-0.26%
2022/11/0200.000.1137.21137.00-0.11,164-0.01%
2022/11/010.1138.000.1139.50137.5001,1670.00%
2022/10/311133.5200.00136.5011,1680.09%
2022/10/2800.005133.00133.00-51,163-0.43%
2022/10/240.1129.001127.50128.00-11,142-0.08%
2022/10/210.7129.5000.00129.000.71,1460.06%
2022/10/204.1127.242126.00127.502.11,1400.18%
2022/10/1900.002132.00132.50-21,133-0.18%
2022/10/172130.5000.00132.5021,1720.17%
2022/10/131.2132.223131.83131.00-1.81,190-0.15%
2022/10/121.2135.934136.75138.00-2.91,166-0.24%
2022/10/111.2140.0000.00139.501.21,1540.10%
2022/10/060145.5000.00144.5001,1430.00%
2022/10/0500.001146.00146.00-11,145-0.09%
2022/10/040143.501143.50143.50-11,135-0.09%
2022/10/032.3140.5800.00140.002.31,1290.20%
2022/09/301141.5000.00143.5011,1230.09%
2022/09/294144.1200.00145.0041,1080.36%
2022/09/284.1143.0414.8143.60143.00-10.71,106-0.97%
2022/09/279148.788149.31149.0011,0850.09%
2022/09/266.1151.113.7151.36150.502.51,0740.23%
2022/09/222.1154.050.1155.39155.0021,0800.18%
2022/09/212155.002.1155.50156.00-0.11,083-0.01%
2022/09/204.1155.770.1156.41156.0041,0790.37%
2022/09/191.2156.4600.00156.501.21,0800.11%
2022/09/1600.002.4158.17157.00-2.41,078-0.23%
2022/09/1400.000.3157.02156.00-0.31,076-0.03%
2022/09/0800.001155.50156.00-11,074-0.09%
2022/09/071154.000.1155.50153.000.91,0720.09%
2022/09/051.2155.5800.00156.001.21,0520.12%
2022/09/022.3155.453156.67156.00-0.71,046-0.06%
2022/09/016.2158.883159.17158.503.21,0090.32%
2022/08/315.1160.233159.83162.002.19740.21%
2022/08/2900.002165.50166.00-2844-0.24%
2022/08/252164.5000.00170.5028250.24%
2022/08/240.3161.7100.00164.500.38040.04%
2022/08/230.1167.6800.00165.000.17780.02%
2022/08/221.4168.9600.00169.001.47640.18%
2022/08/190.1174.901174.00173.50-0.9747-0.13%
2022/08/170.7176.1100.00175.500.77360.09%
2022/08/160.1178.0000.00177.000.17270.01%
2022/08/150.2179.5000.00178.500.27220.03%
2022/08/122179.5000.00179.5027210.28%
2022/08/080.1178.0000.00178.000.17180.01%
2022/08/041175.0000.00176.5017450.13%
2022/08/030177.0000.00175.5007540.00%
2022/08/020.1178.501178.00178.50-1760-0.12%
2022/08/010180.0000.00179.5007780.00%
2022/07/291.2178.5400.00178.501.27900.15%
2022/07/281176.0000.00176.5017790.13%
2022/07/2700.001179.50178.50-1769-0.13%
2022/07/260.1179.501179.00179.50-1763-0.12%
2022/07/141209.5000.00212.0017370.14%
2022/07/010.3206.6500.00203.000.37580.04%
2022/06/221.3213.0800.00214.001.37190.18%
2022/06/201.4208.8600.00207.001.47260.19%
2022/06/130.1217.0000.00215.500.17640.01%
2022/06/011219.0000.00219.0018720.11%
2022/05/300219.0000.00220.0008760.00%
2022/05/260213.0000.00211.5008840.00%
2022/05/250214.5000.00215.5008940.00%
2022/05/240213.0000.00211.5009090.00%
2022/05/230217.5000.00216.0009140.00%
2022/05/191212.0400.00213.0019310.11%
2022/05/180218.5000.00217.5009230.00%
2022/05/110.1209.5000.00207.000.18820.01%
2022/05/091.1212.5500.00212.001.18610.12%
2022/05/060.2220.2100.00222.000.28400.02%
2022/05/041229.0100.00228.5018260.12%
2022/05/030.1230.0600.00231.000.18280.01%
2022/04/281.1227.522228.50227.50-0.9829-0.11%
2022/04/272.1229.0100.00225.502.18210.25%
2022/04/252.1245.9700.00244.002.17920.26%
2022/04/190241.5000.00241.0007890.00%
2022/04/181243.0000.00244.5017860.13%
2022/04/121232.5000.00232.5017730.13%
2022/04/110235.0000.00234.5007710.00%
2022/04/081240.001234.50235.0007680.00%
2022/03/3000.001224.50225.00-1733-0.14%
2022/03/291.1226.130.3228.00226.000.87270.11%
2022/03/231228.0000.00231.0017130.14%
2022/03/160.1214.0000.00215.500.16590.01%
2022/03/1500.000.2220.50218.00-0.2640-0.03%
2022/03/0700.002210.00210.00-2535-0.37%
2022/03/032213.0000.00213.5025230.38%
2022/03/020.7208.5000.00208.500.75220.13%
2022/02/250.1203.0000.00202.000.15070.01%
2022/02/240207.0000.00199.5004960.00%
2022/02/1500.000.2188.00187.00-0.2445-0.04%
2022/01/2600.002173.50174.50-2461-0.43%
2022/01/252172.0000.00172.5024660.43%
2022/01/242174.001172.00175.0014650.21%
2022/01/201176.0000.00177.5014620.22%
2022/01/192.1177.505177.30177.00-3464-0.64%
2022/01/181180.0000.00179.5014740.21%
2022/01/171183.001183.00182.5004660.00%
2022/01/142186.751186.00184.0014630.22%
2022/01/131.3186.7000.00188.001.34530.28%
2022/01/1100.000.3178.57179.00-0.3423-0.06%
2022/01/051175.0000.00177.5014200.24%
2021/12/130.1170.5000.00170.000.15130.02%
2021/12/0600.001176.00175.00-1543-0.18%
2021/11/291165.5000.00168.5015590.18%
2021/11/2500.000.5172.50170.50-0.5578-0.09%
2021/11/1200.001174.00174.00-1750-0.13%
2021/11/1100.001174.50174.00-1764-0.13%
2021/11/0900.001178.50177.50-1786-0.13%
2021/11/081178.0000.00177.0017890.13%
2021/11/0500.0010174.00174.50-10798-1.25%
2021/10/291166.5000.00168.5018420.12%
2021/10/281168.0000.00169.0018410.12%
2021/10/201161.000.9161.50161.000.18600.01%
2021/10/051.1156.5700.00157.001.19170.11%
2021/10/015.1160.5000.00159.505.19330.54%
2021/09/291163.5000.00163.5019510.11%
2021/09/220.1162.0000.00162.500.19800.01%
2021/09/160.1165.0000.00164.500.19540.01%
2021/09/101162.001162.00164.5009230.00%
2021/09/090.1161.0000.00160.500.19250.01%
2021/09/084160.5016161.00160.50-12925-1.30%
2021/09/062160.500.1161.50161.001.99240.21%
2021/09/0200.003164.00163.00-3914-0.33%
2021/09/010.1163.5000.00162.500.19080.01%
2021/08/301168.501169.00168.5008860.00%
2021/08/2600.003169.50170.00-3853-0.35%
2021/08/2500.006165.00165.00-6836-0.72%
2021/08/241.2157.422159.00162.50-0.8811-0.10%
2021/08/2300.0023.1180.16181.50-23.1760-3.04%
2021/08/201172.5000.00174.0017330.14%
2021/08/1800.006171.00175.00-6727-0.82%
2021/08/135179.500.1178.50178.504.96920.71%
2021/08/121178.0000.00180.0016820.15%
2021/08/1100.003176.50177.50-3679-0.44%
2021/08/094182.5000.00180.0046810.59%
2021/07/202165.7500.00162.5027180.28%
2021/07/161167.5000.00166.5017180.14%
2021/07/1300.002161.50160.50-2700-0.29%
2021/07/124162.0000.00160.5047000.57%
2021/07/083161.0000.00160.0037170.42%
2021/07/063154.830.3155.00155.502.77160.38%
2021/06/3000.001140.50142.50-1704-0.14%
2021/06/2900.002138.00138.00-2693-0.29%
2021/06/250.1139.0000.00138.000.17260.01%
2021/06/2300.001138.00138.00-1789-0.13%
2021/06/161138.5000.00138.5018240.12%
2021/06/0700.0010136.50136.50-10860-1.16%
2021/05/243130.5000.00131.5039010.33%
2021/05/2000.001129.00129.50-1902-0.11%
2021/05/1900.001128.00129.50-1909-0.11%
2021/05/120.1127.0000.00125.500.18500.01%
2021/05/101138.0000.00137.5017990.13%
2021/05/060.3133.501132.50131.00-0.7785-0.09%
2021/05/031134.0000.00132.5017610.13%
2021/04/281136.5000.00137.0017480.13%
2021/04/262134.2500.00135.0027490.27%
2021/04/230.1134.0000.00133.500.17480.01%
2021/04/135137.5000.00134.0058120.62%
2021/04/128136.5000.00137.5087991.00%
2021/04/092131.7500.00132.0027770.26%
2021/04/080.9131.0000.00131.000.97660.12%
2021/04/011126.5000.00126.5017430.13%
2021/03/2900.000.7124.50125.00-0.7702-0.10%
2021/03/260.1124.001.2125.24123.50-1.1689-0.16%
2021/03/250.3117.7300.00119.000.36410.05%
2021/03/240.1115.0000.00115.000.16070.02%
2021/03/232113.0000.00113.5026030.33%
2021/03/160.1114.0000.00114.500.15980.02%
2021/03/110.2115.5000.00115.000.25900.03%
2021/03/100.1112.0000.00113.000.15720.02%
2021/03/0800.002110.50110.50-2553-0.36%
2021/02/2200.002106.50106.50-2526-0.38%
2021/02/1700.001103.00102.00-1512-0.20%
2021/02/0500.003100.50100.00-3506-0.59%
2021/02/043101.0000.00100.0035040.59%
2021/01/281100.5000.00100.5015150.19%
2021/01/2700.001101.00100.50-1510-0.20%
2021/01/2600.001100.50100.50-1508-0.20%
2021/01/201101.5000.00101.0015000.20%
2021/01/191103.0000.00102.5014920.20%
2021/01/132106.250106.00106.5024760.42%
2021/01/1200.002.1106.26106.50-2.1463-0.45%
2021/01/115110.401111.00111.0044420.91%
2021/01/0800.002103.50105.00-2386-0.52%
2020/12/291100.5000.00100.5013340.30%
2020/12/15199.7000.0099.5013410.29%
2020/12/041100.0000.00100.0013210.31%
2020/11/261102.0000.00102.0013320.30%
2020/11/2400.002101.75102.00-2331-0.60%
2020/11/161100.000.1100.50100.000.94270.21%
2020/11/1100.001102.00102.00-1449-0.22%
2020/11/0600.000.398.3098.20-0.3447-0.07%
2020/09/24197.0000.0095.7015600.18%
2020/09/2100.001899.8099.70-18553-3.25%
2020/09/181100.0000.00100.0015550.18%
2020/09/091100.0000.00100.0015650.18%
2020/09/0700.003101.00101.50-3576-0.52%
2020/09/04398.8000.0099.0035760.52%
2020/08/271.199.9100.0099.601.15860.19%
2020/08/260.1102.5000.00101.000.15770.02%
2020/08/252102.001101.50102.0015700.18%
2020/08/2400.001114.00113.50-1546-0.18%
2020/08/211113.0000.00113.5015140.19%
2020/08/2000.004111.50112.00-4497-0.80%
2020/08/181114.0000.00114.5014630.22%
2020/08/1400.002113.25114.50-2451-0.44%
2020/08/131112.5000.00113.0014420.23%
2020/08/1100.001110.50109.00-1430-0.23%
2020/08/030.1105.0000.00104.000.14340.02%
2020/07/311105.5000.00105.0014340.23%
2020/07/282105.7500.00104.0024410.45%
2020/07/272106.0000.00104.5024430.45%
2020/07/231111.0000.00111.0014380.23%
2020/07/211111.0000.00111.0014400.23%
2020/07/142110.0000.00109.5024690.43%
2020/07/0218113.5000.00113.50184993.61%
2020/07/011110.502110.00110.50-1503-0.20%
2020/06/2900.004108.00108.00-4515-0.78%
2020/06/1600.001109.50110.00-1596-0.17%
2020/06/1500.002.2107.50107.50-2.2624-0.35%
2020/06/121104.5000.00107.5016370.16%
2020/06/0800.001107.50109.00-1675-0.15%
2020/06/031105.5000.00106.5017100.14%
2020/06/0100.006101.50102.50-6707-0.85%
2020/05/1100.003100.00100.00-3720-0.42%
2020/05/0700.00199.2099.50-1714-0.14%
2020/05/0600.000.799.3099.10-0.7717-0.10%
2020/04/3000.001101.50101.00-1723-0.14%
2020/04/2900.0023100.0099.80-23729-3.15%
2020/04/2800.00795.3996.20-7729-0.96%
2020/04/27494.3000.0094.4047480.53%
2020/04/20193.90294.6094.60-1727-0.14%
2020/04/1600.00595.6696.10-5722-0.69%
2020/04/1000.00194.4094.50-1703-0.14%
2020/04/0900.00492.5092.00-4696-0.57%
2020/04/0800.00189.1090.50-1682-0.15%
2020/04/06385.33383.9385.6006640.00%
2020/04/01285.75286.4086.2006500.00%
2020/03/3100.00186.8086.80-1641-0.16%
2020/03/30184.80185.8086.3006330.00%
2020/03/26184.00185.1087.2006110.00%
2020/03/2500.00784.8385.90-7599-1.17%
2020/03/2300.00273.5075.60-2575-0.35%
2020/03/203.578.11179.1078.602.55660.44%
2020/03/19172.6000.0072.5015470.18%
2020/03/18282.1000.0080.5025160.39%
2020/03/171384.4300.0082.40135032.58%
2020/03/100.2102.0000.00101.000.24540.04%
2020/02/2400.003108.50108.50-3421-0.71%
2020/02/2100.007110.14111.00-7414-1.69%
2020/02/1900.008111.00111.50-8415-1.92%
2020/02/1800.0012110.50110.50-12413-2.90%
2020/02/1700.008110.00110.00-8410-1.95%
2020/02/1400.002109.00109.50-2406-0.49%
2020/02/120.3110.0000.00109.500.34090.07%
2020/02/032104.5000.00107.0023770.53%
2020/01/303112.501113.00111.5023430.58%
2020/01/202118.0000.00118.0023210.62%
2020/01/1700.000.1118.50118.00-0.1319-0.03%
2020/01/1300.001117.50118.50-1317-0.32%
2020/01/100.3116.5000.00116.000.33230.08%
2020/01/060.3114.5000.00114.000.33230.08%
2019/12/301115.0000.00115.0013320.30%
2019/12/2400.001114.00114.00-1350-0.29%
2019/12/112114.2500.00114.5023320.60%
2019/12/1000.001115.00114.50-1330-0.30%
2019/12/030.3115.5000.00115.000.33090.08%
2019/12/0200.007115.00115.50-7310-2.26%
2019/11/271117.501118.50118.0003220.00%
2019/11/221118.5000.00119.0013150.32%
2019/11/2000.001115.00115.00-1297-0.34%
2019/11/192.3113.5600.00114.002.32970.76%
2019/11/0800.002114.50115.50-2307-0.65%
2019/10/282114.0000.00113.0023830.52%
2019/10/1800.004114.00114.50-4570-0.70%
2019/10/1400.001112.00112.00-1582-0.17%
2019/10/092108.5000.00109.0025840.34%
2019/10/081109.5000.00110.0015930.17%
2019/10/020.3111.5000.00111.000.36430.05%
2019/09/260.3113.500.4113.50113.50-0.1644-0.02%
2019/09/251113.0000.00113.0016430.16%
2019/08/2700.003109.50109.50-3650-0.46%
2019/08/261.4109.9300.00109.501.46540.21%
2019/08/2200.001110.00110.50-1652-0.15%
2019/08/155109.5000.00110.0056620.75%
2019/08/145111.5000.00111.0056610.76%
2019/08/1300.002111.00110.50-2658-0.30%
2019/08/121112.0000.00112.0016560.15%
2019/08/023115.001115.50115.0026660.30%
2019/08/0100.002116.50117.00-2658-0.30%
2019/07/3100.001118.00117.50-1658-0.15%
2019/07/3000.001116.00116.50-1655-0.15%
2019/07/293119.3300.00119.0036470.46%
2019/07/2600.004120.00121.50-4633-0.63%
2019/07/241116.5000.00116.0016070.16%
2019/07/232132.504132.50132.00-2539-0.37%
2019/07/1900.001129.50129.00-1474-0.21%
2019/07/171127.5000.00126.5014550.22%
2019/07/121127.001126.50127.5004410.00%
2019/07/1100.001127.00127.00-1434-0.23%
2019/07/102123.501123.00125.0014210.24%
2019/06/1900.001114.00114.50-1451-0.22%
2019/05/281110.0000.00110.0014500.22%
2019/05/271110.5000.00110.0014470.22%
2019/05/231113.0000.00111.5014400.23%
2019/05/2100.004113.50115.50-4437-0.91%
2019/05/156113.5000.00114.5064391.36%
2019/05/1400.005112.60112.50-5440-1.14%
2019/05/132111.7500.00111.0024230.47%
2019/05/061116.5000.00116.0013870.26%
2019/04/2600.001115.50115.50-1372-0.27%
2019/04/171115.5000.00117.0013910.26%
2019/04/0900.001116.00116.00-1342-0.29%
2019/04/011115.001117.00115.5003200.00%
2019/03/2900.002114.75114.50-2312-0.64%
2019/03/2800.001112.50112.00-1297-0.34%
2019/03/271111.5000.00111.0012950.34%
2019/03/251106.5000.00107.0012810.36%
2019/03/221108.5000.00108.5012820.35%
2019/03/0600.001104.00103.50-1299-0.33%
2019/02/1800.001101.00102.50-1304-0.33%
2019/02/152103.2500.00101.5023000.67%
2019/02/1400.001103.50104.00-1300-0.33%
2019/01/17198.9000.0098.3013110.32%
2019/01/1100.00197.7096.90-1328-0.30%
2019/01/09194.7000.0094.8013400.29%
2018/12/27190.80291.0090.80-1392-0.25%
2018/12/2500.00190.0090.40-1395-0.25%
2018/12/24290.9000.0091.2023940.51%
2018/12/21191.3000.0091.1014030.25%
2018/12/1800.00293.5093.50-2398-0.50%
2018/11/22189.3000.0087.9013470.29%
2018/11/21189.7000.0089.6013470.29%
2018/11/0900.00287.6087.70-2383-0.52%
2018/10/31284.8500.0085.1023930.51%
2018/10/19983.1100.0083.5093752.40%
2018/10/16287.9500.0088.3023680.54%
2018/10/15191.0000.0090.1013580.28%
2018/10/12190.7000.0092.5013520.28%
2018/10/11993.5800.0091.2093512.56%
2018/10/08199.0000.0098.6013480.29%
2018/10/011101.5000.00101.5013530.28%
2018/09/252103.2500.00103.5023660.55%
2018/09/0700.002101.00100.50-2386-0.52%
2018/09/032103.2500.00102.5024030.50%
2018/08/2800.002104.00103.50-2423-0.47%
2018/08/2200.00299.9099.80-2445-0.45%
2018/08/21499.5000.0099.5044440.90%
2018/08/17799.10298.6098.1054331.15%
2018/08/152101.7500.00100.5024170.48%
2018/08/142103.5000.00104.0024130.48%
2018/08/103107.007106.86107.00-4411-0.97%
2018/08/072107.5000.00107.5024400.45%
2018/07/312112.5000.00112.0024790.42%
2018/07/273113.0000.00113.0034800.62%
2018/07/251112.5000.00112.5014830.21%
2018/07/243118.001118.00118.5024730.42%
2018/07/191116.0000.00116.0014680.21%
2018/07/112111.0000.00112.0024750.42%
2018/06/2611117.4500.00117.50116091.81%
2018/06/081120.5000.00119.5016300.16%
2018/06/041121.0000.00121.5016470.15%
2018/05/311123.0000.00123.0016460.15%
2018/05/221120.5000.00121.0016090.16%
2018/05/1800.001124.50123.50-1604-0.17%
2018/05/1700.001126.00126.00-1606-0.16%
2018/05/1500.0013123.00121.00-13594-2.19%
2018/05/142123.2500.00123.5025900.34%
2018/04/301133.5000.00131.5015600.18%
2018/04/2700.004131.50132.00-4558-0.72%
2018/04/241128.0000.00129.0015570.18%
2018/04/1800.001125.50128.00-1573-0.17%
2018/04/161132.5000.00132.0015770.17%
2018/04/1100.001134.00132.00-1538-0.19%
2018/04/101122.5000.00123.0014740.21%
2018/03/1600.007121.00119.00-7459-1.52%
2018/03/052112.5000.00111.0024420.45%
2018/02/122111.0000.00111.0026010.33%
2018/02/0600.002110.00108.00-2601-0.33%
2018/02/0200.002113.00112.50-2590-0.34%
2018/01/2400.001116.00116.50-1625-0.16%
2018/01/222116.0000.00117.0026270.32%
2018/01/1800.001117.00119.00-1626-0.16%
2018/01/171117.0000.00118.0016170.16%
2018/01/121114.501115.00115.0005910.00%
2018/01/111114.001114.00115.5005890.00%
2018/01/0900.002114.50115.00-2564-0.35%
2018/01/0800.002113.00115.00-2558-0.36%
裕隆財報／上半年稅後純益20.8億元 EPS 1.99元UDN聯合新聞網－2024/08/01
裕隆集團兩公司裕隆（2201）與裕融（9941）都在1日召開董事會。裕隆通過第2季財報，裕隆上半年營收436.48億元，......詳全文
裕隆集團人事異動！姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網－2024/08/01
裕隆集團調整組織與人事異動，旗下裕隆汽車（2201）、裕融企業（9914）1日在董事會後發布重訊公告，裕隆汽車總經理姚振......詳全文
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨－2024/03/30
...詳全文
裕融 相關文章