• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)
可現股當沖
  • 股價
    139.00
  • 漲跌
    ▼1.95
  • 漲幅
    -1.38%
  • 成交量
    24張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦摩台 (0057)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016141.417141.21140.9592437.01%
2024/11/195141.5023140.85141.50-1824-73.22%
2024/11/185139.3013139.58139.30-824-32.83%
2024/11/155140.955140.95141.050240.00%
2024/11/145140.706140.74140.95-124-4.11%
2024/11/135142.009142.13142.55-424-16.36%
2024/11/125.5143.189143.47143.00-3.524-14.33%
2024/11/116144.885144.90145.501244.12%
2024/11/085146.557146.58146.50-224-8.02%
2024/11/075145.1510144.82145.20-525-20.00%
2024/11/065145.007144.80145.10-227-7.16%
2024/11/057142.3614142.50142.40-728-24.68%
2024/11/042141.354141.60141.85-229-6.80%
2024/11/015139.556139.59139.75-130-3.32%
2024/10/305142.057142.11141.55-230-6.62%
2024/10/295140.758141.02140.75-330-9.93%
2024/10/285144.359144.69144.00-430-13.25%
2024/10/257144.246144.23144.351303.29%
2024/10/247144.237144.51143.300300.00%
2024/10/235144.456144.47144.45-130-3.26%
2024/10/2216144.636145.05145.25103131.76%
2024/10/2126146.287146.43146.35193160.61%
2024/10/186146.346146.18145.850310.06%
2024/10/175142.107142.10142.25-231-6.40%
2024/10/1615142.309143.08142.2563119.28%
2024/10/156144.398144.08144.45-230-6.47%
2024/10/141141.903141.68142.25-231-6.42%
2024/10/117141.736141.88141.751313.15%
2024/10/095140.505140.50140.300310.00%
2024/10/089137.978138.15138.101313.18%
2024/10/075138.2517138.33138.40-1234-34.97%
2024/10/045135.706135.86135.70-136-2.71%
2024/10/015136.156136.19136.25-136-2.71%
2024/09/308136.086136.69134.502375.39%
2024/09/275139.3531139.98139.80-2637-68.94%
2024/09/265139.5011139.53139.55-637-16.09%
2024/09/257138.195138.20138.152375.34%
2024/09/245.4135.387135.32135.60-1.737-4.40%
2024/09/2313134.9812134.97135.051372.63%
2024/09/205134.857134.96135.10-237-5.40%
2024/09/195132.658132.34132.90-337-8.09%
2024/09/185130.9010131.37130.90-537-13.43%
2024/09/165132.055132.05132.400380.00%
2024/09/135131.759.2131.88131.95-4.238-10.85%
2024/09/12156132.005131.85131.8515138390.02% 大買/鉅額交易
2024/09/116127.425127.45127.451362.76%
2024/09/102127.902127.90127.500360.00%
2024/09/0945127.1366126.77127.20-2136-57.61%
2024/09/0600.00148127.95129.35-14834-424.92% 大賣/鉅額交易
2024/09/055129.257128.91127.75-232-6.14%
2024/09/045.2127.9812127.85127.50-6.832-20.99%
2024/09/035133.0517133.69133.20-1232-36.98%
2024/09/025133.706133.86133.80-132-3.10%
2024/08/305134.058134.05134.05-332-9.24%
2024/08/2926134.106133.76134.10203261.48%
2024/08/285134.755134.75134.750320.00%
2024/08/275133.308133.30133.30-332-9.26%
2024/08/265134.206134.34134.30-132-3.07%
2024/08/2316133.4417133.06133.25-132-3.07%
2024/08/225133.806133.77133.60-132-3.07%
2024/08/215134.406134.39134.35-132-3.06%
2024/08/205136.0010136.13136.25-532-15.50%
2024/08/195135.807135.74135.80-232-6.32%
2024/08/165135.609135.39135.60-433-12.02%
2024/08/155133.306133.30133.15-133-2.98%
2024/08/145133.506133.63133.50-133-2.98%
2024/08/135131.708131.83131.75-333-8.91%
2024/08/1247.1132.126131.93132.1041.134120.35%
2024/08/097130.187130.19130.350330.00%
2024/08/08156126.5748125.51126.6510833323.35% 大買/鉅額交易
2024/08/0720126.1620126.88128.500300.00%
2024/08/0626121.7418122.87123.9582927.00%
2024/08/055119.5515120.62118.30-1028-35.17%
2024/08/025130.2510130.75130.25-527-17.96%
2024/08/015135.657135.61135.85-227-7.20%
2024/07/315.1133.106133.10133.10-0.927-3.37%
2024/07/305133.1011132.71133.25-627-21.60%
2024/07/2911133.7010133.79133.251273.63%
2024/07/2615131.959132.14132.2062721.93%
2024/07/2329.1136.5919136.40137.4010.12737.04%
2024/07/226.2133.438133.75133.40-1.826-6.83%
2024/07/195137.708138.01137.70-326-11.30%
2024/07/1822140.495139.95139.95172664.35%
2024/07/1700.003144.15143.55-326-11.49%
2024/07/165144.956144.98144.95-126-3.79%
2024/07/155144.257144.35144.55-226-7.53%
2024/07/125144.357144.48144.25-226-7.61%
2024/07/115.2148.136148.15148.15-0.826-3.06%
2024/07/105144.456144.33144.90-127-3.64%
2024/07/0996144.2594144.59144.752287.12%
2024/07/0883144.2490143.26144.85-725-27.93%
2024/07/0516.3140.997140.81141.059.32241.58%
2024/07/047141.1516141.14141.25-922-40.59%
2024/07/0331138.1921137.54138.20102145.66%
2024/07/025136.408136.55136.40-321-14.17%
2024/07/0125138.002138.08137.402321108.83%
2024/06/285137.0713137.28137.30-820-38.43%
2024/06/275136.1418135.63136.25-1320-62.65%
2024/06/264135.954135.95135.950200.00%
2024/06/255134.954134.90135.151204.91%
2024/06/2411135.2512135.74134.95-120-4.95%
2024/06/2131137.8332137.83138.05-120-4.89%
2024/06/205138.534138.50138.651195.15%
2024/06/1911138.2926137.94138.65-1519-76.53%
2024/06/188134.339134.39134.55-119-5.23%
2024/06/174132.405132.42132.50-118-5.31%
2024/06/1414132.504132.25132.60101853.43%
2024/06/134131.4512131.85131.65-818-43.28%
2024/06/125129.384129.35129.501185.48%
2024/06/114127.756127.85127.90-218-11.10%
2024/06/074127.405127.39127.35-117-5.58%
2024/06/065128.184128.29128.251204.97%
2024/06/0519123.434124.40124.40152074.63%
2024/06/0410123.501123.70123.5591945.53%
2024/06/034124.905124.95125.15-119-5.12%
2024/05/311124.7021124.05122.80-2019-103.18%
2024/05/307124.5615124.62123.90-819-41.88%
2024/05/297125.946126.28125.601185.33%
2024/05/2810127.7534127.55127.45-2418-129.50%
2024/05/273127.3315127.40127.20-1218-66.36%
2024/05/2412125.8810125.85126.2521711.12%
2024/05/233126.4520126.45126.70-1717-95.24%
2024/05/2235124.9056125.13125.45-2117-119.55%
2024/05/2111123.286123.20123.2551630.30%
2024/05/205122.975122.88122.500160.00%
2024/05/1714123.154123.15123.30101660.67%
2024/05/1629124.8111123.74123.601816111.00%
2024/05/154123.407123.29123.05-315-19.23%
2024/05/144121.255121.11121.25-115-6.39%
2024/05/134120.906120.93120.75-215-12.75%
2024/05/104119.104119.10119.100150.00%
2024/05/094119.055119.14119.05-115-6.47%
2024/05/084118.804118.80118.950150.00%
2024/05/0714118.575118.22118.7091559.02%
2024/05/064117.854117.85117.850140.00%
2024/05/035116.296116.48116.10-115-6.63%
2024/05/022115.7514115.75115.40-1214-80.36%
2024/04/304117.805117.73117.85-114-6.79%
2024/04/2925117.0500.00117.302514167.22%
2024/04/262115.685115.78116.00-314-20.71%
2024/04/2511113.9612113.92113.45-114-6.92%
2024/04/245115.135115.31115.350140.00%
2024/04/234112.204112.15112.400130.00%
2024/04/2200.0021110.83111.45-2113-152.36%
2024/04/197112.854111.68111.4031322.25%
2024/04/186116.275116.63116.751137.61%
2024/04/174116.506116.39116.50-212-15.44%
2024/04/1644115.5648115.63114.65-412-31.25%
2024/04/154117.956117.89117.70-211-17.86%
2024/04/124120.054120.05120.050100.00%
2024/04/114119.406119.53119.55-210-19.05%
2024/04/104120.204120.20120.200100.00%
2024/04/094120.154120.15120.050100.00%
2024/04/084117.604117.60117.800100.00%
2024/04/034117.257117.24117.25-310-28.80%
2024/04/024117.755117.70117.75-110-9.76%
2024/04/014116.259116.80116.15-510-49.18%
2024/03/281116.051115.60116.050100.01%
2024/03/2700.004116.30116.45-410-39.28%
2024/03/2600.003117.40116.50-310-29.66%
2024/03/2514116.1212116.36116.3021019.90%
2024/03/2230116.721116.50116.50299301.58%
2024/03/2111116.5212116.49116.55-19-10.79%
2024/03/2000.001115.10114.40-19-10.71%
2024/03/1900.003113.90114.75-39-31.64%
2024/03/181114.001114.00114.30090.00%
2024/03/1500.001114.60114.30-19-10.42%
2024/03/141115.301114.35115.30090.00%
2024/03/131115.853115.43115.05-29-20.27%
2024/03/1296114.2127114.34114.606910661.36%
2024/03/1110113.5510113.55113.65080.00%
2024/03/081.1115.843115.10114.85-1.98-22.99%
2024/03/0700.003113.27113.50-38-36.36%
2024/03/0600.001109.90111.35-18-12.20%
2024/03/055110.604110.90111.001812.20%
2024/03/0400.001109.65110.00-18-12.42%
2024/03/0100.001107.70107.20-18-12.37%
2024/02/296106.7500.00107.106874.39%
2024/02/277107.227107.51106.95070.00%
2024/02/264107.364107.50107.55070.00%
2024/02/233107.723107.63107.75070.00%
2024/02/221106.851106.85106.90070.00%
2024/02/2111105.6529105.68105.60-187-232.26%
2024/02/2000.001106.30106.30-17-13.79%
2024/02/191105.351105.40105.60070.00%
2024/02/1600.006106.20105.90-67-82.58%
2024/02/152106.155106.30106.50-37-41.57%
2024/02/0500.000100.60102.4006-0.36%
2024/02/0200.001101.30101.25-16-14.78%
2024/02/0100.003100.50100.50-36-44.34%
2024/01/3100.002101.40101.30-26-29.78%
2024/01/3000.001102.40102.40-16-14.85%
2024/01/2900.003102.45102.45-36-44.12%
2024/01/2600.008102.06102.00-86-117.37%
2024/01/2500.001101.90101.90-16-14.63%
2024/01/2400.001100.80100.80-16-14.42%
2024/01/2315100.691100.55100.55146201.93%
2024/01/19499.19198.9099.853645.45%
2024/01/1800.00196.4596.45-16-14.36%
2024/01/1700.00196.8096.80-16-14.39%
2024/01/16196.90497.0597.25-37-42.25%
2024/01/12197.6000.0097.601714.15%
2024/01/11197.7500.0098.201714.08%
2024/01/0900.00398.4098.40-37-42.25%
2024/01/0800.00198.3098.00-17-14.08%
2024/01/051097.50297.7597.4087112.42%
2024/01/0400.00197.6597.50-16-14.60%
2024/01/0300.00297.8597.70-26-29.06%
2024/01/0200.00299.6399.25-26-29.63%
2023/12/2911100.033100.00100.0086117.94%
2023/12/27199.60399.5799.60-26-30.53%
2023/12/26198.80398.8598.85-26-30.61%
2023/12/25298.25198.2598.251615.15%
2023/12/221797.7600.0097.95176257.58%
2023/12/2100.00197.2097.20-16-15.83%
2023/12/2000.001098.2598.25-106-158.33%
2023/12/18697.55197.5598.055676.15%
2023/12/15198.151298.3198.15-116-169.67%
2023/12/141097.55197.7597.7596140.27%
2023/12/13196.7000.0096.651615.96%
2023/12/11396.15196.3596.352632.88%
2023/12/081596.3700.0096.35156245.90%
2023/12/072095.901695.9595.504666.12%
2023/12/0600.001196.0196.00-115-200.00%
2023/12/0500.00395.5095.45-35-56.43%
2023/12/0400.00296.3896.40-25-37.98%
2023/11/30196.05196.4096.05050.00%
2023/11/28196.05395.5296.05-25-36.36%
2023/11/24196.20196.1596.15050.00%
2023/11/2300.00296.0596.00-25-36.15%
2023/11/21196.85296.8396.85-15-17.65%
2023/11/20195.65195.6595.65050.00%
2023/11/171995.8900.0096.15196303.22%
2023/11/1600.00495.8895.75-46-63.33%
2023/11/15295.5000.0095.502632.00%
2023/11/1400.00394.5394.50-36-46.40%
2023/11/1300.00294.4394.30-26-30.93%
2023/11/07192.70292.5092.70-16-15.19%
2023/11/06192.6000.0093.101615.19%
2023/11/0300.00391.7891.80-36-45.45%
2023/11/0200.001090.2590.25-106-149.63%
2023/11/0100.00588.9889.20-56-75.38%
2023/10/3100.001789.1088.95-176-258.24%
2023/10/301089.3500.0089.35106157.90%
2023/10/2600.00289.5889.30-26-31.50%
2023/10/2500.00291.1591.15-26-31.50%
2023/10/241790.50290.5090.00156222.22%
2023/10/2300.00191.2590.80-16-15.79%
2023/10/201091.4500.0091.45106157.48%
2023/10/19291.6000.0091.602632.26%
2023/10/1800.00491.9991.80-46-64.00%
2023/10/1700.00293.1593.05-26-31.33%
2023/10/1600.00192.5592.55-16-14.93%
2023/10/1300.00193.2093.40-16-14.85%
2023/10/1200.00192.9092.90-16-14.78%
2023/10/1100.00392.8092.70-37-42.16%
2023/10/0600.00191.3091.45-17-14.08%
2023/10/0500.001390.8091.10-138-149.15%
2023/10/0300.00191.3591.35-18-11.54%
2023/09/2800.00290.1090.10-28-22.90%
2023/09/2700.00289.7589.65-28-22.90%
2023/09/2600.00990.4790.20-98-101.69%
2023/09/2500.00191.1591.15-19-11.03%
2023/09/22190.15190.0590.15090.00%
2023/09/2100.00191.0591.05-19-11.05%
2023/09/201891.90191.9591.95179186.14%
2023/09/1900.00392.8292.65-38-33.65%
2023/09/1800.00493.1092.95-49-43.96%
2023/09/151294.10193.4094.15119121.33%
2023/09/14292.6500.0092.652822.26%
2023/09/1300.00392.2792.05-39-32.97%
2023/09/1200.00291.1591.15-29-21.86%
2023/09/1100.00591.2891.20-59-53.86%
2023/09/081091.80391.6791.807976.09%
2023/09/0700.00692.4092.20-69-66.42%
2023/09/0600.00193.2593.25-19-11.05%
2023/09/0500.00893.1193.10-89-88.73%
2023/09/0400.00293.0893.35-29-21.43%
2023/09/0100.00192.8592.85-19-10.64%
2023/08/31292.3500.0092.352920.20%
2023/08/3000.001393.2593.20-139-131.54%
2023/08/2900.00292.4592.40-29-20.62%
2023/08/2800.00192.5592.45-19-10.27%
2023/08/2500.00192.3592.25-19-10.24%
2023/08/231092.2000.0092.50109100.85%
2023/08/212191.302191.4091.30090.00%
2023/08/181991.6500.0091.20199200.72%
2023/08/161091.70691.5391.704943.80%
2023/08/1500.00292.4092.40-28-22.39%
2023/08/1400.00391.8891.60-39-33.03%
2023/08/1100.00193.1593.15-19-10.97%
2023/08/0800.00294.8594.40-29-22.14%
2023/08/0700.00194.6094.95-19-11.11%
2023/08/0400.00393.9894.10-39-33.27%
2023/08/0100.00296.2396.20-28-22.56%
2023/07/3100.00195.5595.55-18-11.28%
2023/07/2800.001296.0696.35-128-134.59%
2023/07/2700.00296.2096.20-28-22.95%
2023/07/2600.00196.2596.00-18-11.49%
2023/07/251495.5500.0096.40148160.62%
2023/07/2100.00194.6094.65-18-11.86%
2023/07/20196.1500.0096.151811.32%
2023/07/1900.00596.2596.25-58-56.50%
2023/07/1800.00497.0496.75-48-45.63%
2023/07/171096.70297.1096.958893.02%
2023/07/14296.80196.5096.801812.07%
2023/07/13296.00396.4896.55-18-12.10%
2023/07/1200.002094.4094.40-208-243.43%
2023/07/1100.00193.8094.10-17-12.71%
2023/07/104893.23192.9592.95477594.94%
2023/07/0600.00494.1193.45-46-64.17%
2023/07/05195.35295.2595.25-16-16.09%
2023/07/0400.00295.5095.75-26-32.52%
2023/06/3000.00193.5093.50-16-16.22%
2023/06/291194.061094.5594.051616.58%
2023/06/28193.8000.0093.801517.49%
2023/06/2700.00393.9593.90-35-51.72%
2023/06/2600.00194.4594.30-15-17.34%
2023/06/21594.85394.8794.852535.09%
2023/06/20394.9500.0094.953554.55%
2023/06/16395.4200.0095.503556.60%
2023/06/15195.3000.0096.001518.52%
2023/06/13695.03195.4595.455769.25%
2023/06/09392.6000.0092.603931.09%
2023/06/08392.50292.5392.601910.38%
2023/06/06191.85192.1592.15090.00%
2023/06/05491.70191.9091.903932.73%
2023/06/0200.00191.6091.70-19-11.03%
2023/06/0100.00190.7590.75-18-11.63%
2023/05/31291.4000.0090.902922.18%
2023/05/30291.70191.9591.951811.13%
2023/05/2900.00392.0292.00-38-33.52%
2023/05/26190.9500.0091.251811.26%
2023/05/25289.08189.1589.251811.41%
2023/05/2400.00388.0787.95-38-34.29%
2023/05/2300.00388.4088.55-38-34.03%
2023/05/191788.55188.6588.65168178.11%
2023/05/18188.40188.4588.55080.00%
2023/05/1600.00385.5386.10-39-32.79%
2023/05/15984.65184.8584.758983.48%
2023/05/09186.20286.1886.20-19-10.55%
2023/05/05185.2000.0085.351910.44%
2023/05/04185.0000.0085.351910.47%
2023/05/03185.05485.2085.05-39-31.25%
2023/04/28185.1500.0085.151910.35%
2023/04/27184.2500.0084.251118.65%
2023/04/2500.00285.6084.60-211-17.29%
2023/04/241085.50185.7585.7591270.59%
2023/04/2100.00186.8586.20-112-7.99%
2023/04/1900.00187.2086.55-112-7.85%
2023/04/1800.00387.2587.00-312-23.53%
2023/04/170.187.50187.3087.20-0.912-7.08%
2023/04/1400.00187.7587.75-112-7.85%
2023/04/1300.00287.2887.05-213-15.31%
2023/04/1200.00487.6487.55-413-30.61%
2023/04/1100.00287.6887.75-213-14.60%
2023/04/0700.00287.8887.70-213-14.56%
2023/03/3100.00188.3088.50-114-7.12%
2023/03/30187.60188.1088.200140.00%
2023/03/2900.00287.6087.55-213-14.30%
2023/03/2800.00287.7387.30-214-14.23%
2023/03/2700.00588.2488.30-514-35.63%
2023/03/2300.000.187.9588.35-0.114-0.36%
2023/03/2100.00285.9585.95-214-14.17%
2023/03/16684.90184.9584.5551336.02%
2023/03/15685.507686.0185.60-7013-508.50%
2023/03/146085.12285.4085.105811486.74%
2023/03/135085.75185.6586.204911442.80%
2023/03/10086.0000.0085.95090.31%
2023/03/08087.3500.0087.45090.21%
2023/03/0700.00187.8588.25-19-10.35%
2023/03/0300.00287.1086.85-29-20.73%
2023/03/022086.10486.6386.85169165.24%
2023/02/2300.00186.4586.90-19-10.35%
2023/02/2100.00186.6586.65-19-10.27%
2023/02/171386.2000.0086.55139133.11%
2023/02/16287.10387.0587.10-19-10.36%
2023/02/1500.00286.8086.50-29-20.69%
2023/02/1400.002388.0888.35-239-238.76%
2023/02/131687.05287.4087.40149152.17%
2023/02/09287.3500.0087.652822.69%
2023/02/08187.05387.8587.85-28-22.77%
2023/02/0700.00286.5586.30-28-22.90%
2023/02/03487.3000.0087.904846.07%
2023/02/01286.1000.0086.402823.35%
2023/01/31186.75286.0086.00-18-11.67%
2023/01/3000.00187.3587.45-18-11.76%
2023/01/172083.852183.8183.95-18-11.36%
2023/01/13783.20883.2983.20-16-14.53%
2023/01/122082.402382.4882.25-36-43.90%
2023/01/11182.101182.5282.45-105-174.43%
2023/01/101082.3500.0082.50105175.96%
2023/01/09181.30381.4581.70-25-34.89%
2023/01/0500.00279.4079.05-25-34.99%
2023/01/0400.00178.5078.60-15-17.54%
2022/12/30178.6000.0078.601616.62%
2022/12/292177.502077.5577.651616.62%
2022/12/2700.00279.5079.50-25-35.19%
2022/12/26878.7500.0079.1085140.77%
2022/12/2100.00179.3578.95-15-17.75%
2022/12/2000.00479.8378.80-45-69.77%
2022/12/1900.00180.2080.20-15-17.65%
2022/12/1600.00280.4080.75-25-35.40%
2022/12/1500.00281.9082.05-25-35.61%
2022/12/1300.00381.2080.70-35-51.14%
2022/12/0800.00180.7080.95-15-16.95%
2022/12/0500.001083.9083.70-105-168.07%
2022/12/01484.0800.0083.904569.17%
2022/11/2400.00182.5082.90-16-15.75%
2022/11/2300.00282.3382.10-26-31.75%
2022/11/21280.8000.0080.802629.63%
2022/11/1700.00381.1081.70-36-46.63%
2022/11/1600.00181.7581.75-16-15.54%
2022/11/15181.4000.0081.651615.42%
2022/11/14178.35278.3578.75-16-15.54%
2022/11/11377.30177.8077.802631.42%
2022/11/0100.00171.3071.45-18-11.43%
2022/10/17671.0700.0071.3061055.39%
2022/10/141072.8000.0072.80101189.96%
2022/10/1300.00271.7070.85-212-16.67%
2022/10/1200.00371.5771.95-311-25.10%
2022/10/1100.00172.3572.15-113-7.19%
2022/10/062077.052077.0576.850130.00%
2022/10/0500.00177.0577.05-113-7.51%
2022/10/0400.00274.5574.70-213-14.65%
2022/09/301073.90173.8074.0091462.57%
2022/09/2900.00475.1375.05-415-26.46%
2022/09/161080.85580.7480.8551827.22%
2022/09/1500.00481.6681.60-418-21.22%
2022/09/1300.00183.1583.05-119-5.22%
2022/09/08180.8000.0080.801195.04%
2022/09/07180.35280.3580.35-120-4.95%
2022/09/0600.00182.0582.05-120-4.87%
2022/09/0200.00181.5581.55-121-4.72%
2022/08/30883.402183.3083.65-1322-58.56%
2022/08/2900.00283.1083.50-222-9.07%
2022/08/2600.00985.5485.60-922-40.27%
2022/08/2500.00185.0084.80-122-4.43%
2022/08/2300.00284.5884.40-223-8.61%
2022/08/221085.40185.5085.5092338.22%
2022/08/17186.90187.0586.9001540.00%
2022/08/1500.00186.2586.90-1159-0.63%
2022/08/1100.00185.1085.45-1161-0.62%
2022/08/0900.00283.9584.55-2163-1.22%
2022/08/0800.006184.4284.45-61164-37.14%
2022/07/26182.1500.0082.1511670.60%
2022/07/2500.002083.1083.10-20168-11.84%
2022/07/222082.8000.0082.802016811.85%
2022/07/212082.2000.0082.402016811.84%
2022/07/201982.2800.0082.151916811.25%
2022/07/192080.9000.0081.202016911.81%
2022/07/184081.3300.0081.404016923.61%
2022/07/1500.00580.3381.20-5168-2.96%
2022/07/1400.00179.4579.40-1169-0.59%
2022/07/1300.00278.8579.00-2167-1.19%
2022/07/1200.00177.0576.55-1168-0.60%
2022/07/07175.9000.0078.2011680.59%
2022/07/052076.552276.7477.05-2168-1.19%
2022/07/0400.00177.0077.00-1167-0.60%
2022/07/0100.00278.5078.25-2167-1.19%
2022/06/2100.00284.2585.20-2166-1.20%
2022/06/1700.00384.8584.60-3167-1.80%
2022/06/1600.00286.8886.35-2167-1.20%
2022/06/1500.00186.6086.20-1167-0.60%
2022/06/1400.00385.9786.60-3167-1.79%
2022/06/1300.00387.0886.90-3167-1.79%
2022/06/0900.00290.0590.00-2167-1.19%
2022/06/08190.05190.3590.3001670.00%
2022/06/0600.00189.9090.35-1167-0.60%
2022/06/0200.00190.1090.10-1167-0.60%
2022/05/30188.8500.0089.6511670.60%
2022/05/2700.0010387.6587.65-103167-61.32% 大賣/鉅額交易
2022/05/2500.0020086.7687.00-20087-228.49% 大賣/鉅額交易
2022/05/2400.002287.2086.20-2236-59.73%
2022/05/231287.201087.3087.002365.50%
2022/05/2000.00487.2187.10-432-12.18%
2022/05/191185.97186.4086.35103231.06%
2022/05/181587.733087.8788.10-1532-46.88%
2022/05/1700.001287.1086.80-1230-39.20%
2022/05/1300.00685.1685.15-630-19.93%
2022/05/1000.00185.5086.40-130-3.33%
2022/05/091086.951086.8186.650290.00%
2022/05/0600.001088.0588.20-1028-34.66%
2022/05/05389.8500.0090.0032810.60%
2022/05/0400.001089.1589.10-1028-35.55%
2022/04/2900.00590.1089.65-527-18.19%
2022/04/2700.00187.9088.30-126-3.72%
2022/03/2100.00296.0095.80-226-7.69%
2022/03/1800.00195.0595.05-126-3.85%
2022/03/1600.00492.0192.20-425-15.67%
2022/03/1500.00292.4091.90-225-7.82%
2022/03/1400.00494.1593.70-425-15.65%
2022/03/1100.00194.6094.05-125-3.92%
2022/03/0800.00292.7391.65-225-7.83%
2022/03/0700.00293.7393.50-225-7.84%
2022/03/0300.00197.9597.90-125-3.95%
2022/02/2200.00299.4599.00-225-7.83%
2022/02/2100.001100.15100.50-125-3.91%
2022/02/1400.00199.7099.55-125-3.88%
2022/01/2100.00299.8399.50-223-8.43%
2022/01/1400.002102.63102.70-224-8.31%
2022/01/072101.602101.80100.450250.00%
2022/01/041102.4500.00102.451253.96%
2022/01/031100.781100.70100.750250.10%
2021/12/2800.00299.90100.10-225-7.72%
2021/12/27198.6500.0099.201253.87%
2021/12/2200.00197.8097.80-128-3.54%
2021/12/2000.00197.6097.10-127-3.61%
2021/12/1300.00198.2597.95-128-3.48%
2021/11/2300.00597.5797.40-528-17.46%
2021/11/22798.0500.0098.1572824.33%
2021/11/1800.00198.0598.05-128-3.47%
2021/10/1800.00192.7592.75-130-3.32%
2021/10/15192.7500.0092.751303.32%
2021/10/05190.5000.0090.501333.00%
2021/10/011092.102092.1091.20-1033-30.08%
2021/09/2700.00195.4595.50-131-3.20%
2021/09/24994.7800.0095.2093128.72%
2021/09/2200.00693.4893.65-630-19.41%
2021/08/3100.00295.2596.25-230-6.51%
2021/08/2400.00192.0591.90-130-3.31%
2021/08/2000.00190.0590.05-131-3.14%
2021/08/0900.00194.3094.80-133-2.96%
2021/08/0600.00195.1095.50-133-2.97%
2021/07/2300.00794.1894.25-735-19.52%
2021/07/2200.00194.6594.35-135-2.79%
2021/07/2000.00194.0093.85-136-2.78%
2021/07/122595.3000.0095.20253472.43%
2021/07/0500.00295.5895.70-232-6.21%
2021/06/25093.9500.0094.050320.01%
2021/06/23193.3000.0093.301323.08%
2021/06/21193.10193.1592.150330.00%
2021/06/17193.25293.7894.05-133-2.98%
2021/06/1500.00194.9594.80-133-2.96%
2021/05/27190.35290.1890.85-133-3.02%
2021/05/20288.40188.6588.001333.02%
2021/05/18187.85187.6089.000320.00%
2021/05/17186.40186.6584.450330.00%
2021/05/12488.251289.2685.80-833-23.75%
2021/05/07193.5500.0094.251323.05%
2021/05/06392.65292.6892.551333.02%
2021/05/05292.93293.0592.450330.00%
2021/05/04193.60194.0092.750340.00%
2021/05/03194.05194.4594.050310.00%
2021/04/29196.40296.7396.00-132-3.10%
2021/04/28395.9500.0095.703338.97%
2021/04/27196.15196.2596.250340.00%
2021/04/26195.35195.7096.000340.00%
2021/04/2300.00193.6594.40-134-2.90%
2021/04/21194.0500.0094.201332.95%
2021/04/2000.00194.4594.45-134-2.92%
2021/04/1600.00194.0094.15-134-2.90%
2021/04/09193.9000.0093.451362.73%
2021/04/0800.00292.8093.40-236-5.46%
2021/04/0600.00193.1592.95-139-2.55%
2021/04/01191.3000.0091.601392.55%
2021/03/23190.3000.0090.251382.57%
2021/03/17291.0000.0090.352385.15%
2021/02/26190.0000.0089.501382.57%
2021/02/23191.9000.0093.001382.57%
2021/02/1700.00193.5093.50-138-2.58%
2021/01/2600.00590.9589.45-537-13.45%
2021/01/0800.00185.8586.30-132-3.03%
2021/01/0700.00783.5684.50-732-21.39%
2021/01/06281.85182.7582.551323.11%
2021/01/05181.5500.0082.201313.13%
2020/12/31180.4000.0080.401313.18%
2020/12/30279.6800.0080.202316.36%
2020/12/29579.105779.5479.60-5231-166.22%
2020/12/2300.00178.1078.10-148-2.08%
2020/12/1600.00578.2978.15-569-7.19%
2020/12/1500.00177.2577.20-169-1.44%
2020/12/1100.00378.3077.65-371-4.21%
2020/11/2600.00175.5075.10-170-1.41%
2020/11/1900.00275.3075.10-270-2.85%
2020/11/1700.00974.9274.30-974-12.07%
2020/11/1600.00373.3873.70-374-4.02%
2020/11/1200.00371.9571.80-379-3.79%
2020/11/1100.00471.2171.70-479-5.06%
2020/11/1000.00171.0070.70-179-1.26%
2020/11/0900.00371.4371.05-379-3.79%
2020/11/0600.00270.5870.30-279-2.52%
2020/11/0300.00268.5868.70-279-2.51%
2020/10/2900.00268.2068.40-280-2.49%
2020/10/2800.00169.2069.20-180-1.25%
2020/10/2600.00270.2569.95-281-2.46%
2020/10/2000.00170.0070.00-187-1.14%
2020/10/1900.00369.9070.00-399-3.03%
2020/10/1600.00369.7269.65-398-3.03%
2020/10/0600.00368.4868.40-3118-2.53%
2020/09/2900.00267.7067.15-2111-1.79%
2020/09/2800.00167.3067.30-1103-0.96%
2020/09/2400.00166.8066.05-197-1.02%
2020/09/225067.955368.0067.90-390-3.30%
2020/09/215069.25269.0368.80488755.15%
2020/09/175069.805169.8069.30-183-1.20%
2020/09/16369.95170.3070.002812.46%
2020/09/1400.00268.4068.75-281-2.44%
2020/09/1100.00467.9067.80-481-4.88%
2020/09/0900.00167.1567.20-181-1.22%
2020/09/0700.00167.7067.60-182-1.21%
2020/09/0400.00167.5567.45-183-1.20%
2020/09/0300.001468.2668.10-1483-16.85%
2020/09/01167.7000.0067.901821.21%
2020/08/3100.00468.5867.70-482-4.84%
2020/08/28168.1500.0067.801821.21%
2020/08/27168.8000.0068.651821.21%
2020/08/211866.921467.5567.354944.24%
2020/08/20166.1500.0066.201901.10%
2020/08/19469.243069.5568.90-2692-28.08%
2020/07/30168.505068.3568.65-4998-49.82%
2020/07/296168.184567.8068.25169816.26%
2020/07/28168.10370.5568.80-296-2.08%
2020/07/276867.556367.5867.905975.15%
2020/07/2400.0010665.8665.45-10694-111.83% 大賣/鉅額交易
2020/07/2318565.552065.5065.5516592177.83% 大買/鉅額交易
2020/07/22165.8500.0065.851811.23%
2020/07/21164.7000.0065.651811.23%
2020/07/20363.9000.0063.903813.67%
2020/07/1700.00364.1063.95-381-3.69%
2020/07/162563.77263.8563.40238128.22%
2020/07/1330163.3527363.3163.50287537.18% 大買/大賣/
2020/07/104063.105063.1063.20-1061-16.21%
2020/07/081062.911063.0063.050580.00%
2020/07/07862.84262.9563.0065710.36%
2020/07/064362.123262.1462.35115719.08%
2020/07/0300.00161.2061.35-156-1.78%
2020/06/303359.2500.0059.30335658.42%
2020/06/291159.0800.0058.95115519.87%
2020/06/221759.1500.0059.05175530.79%
2020/06/17158.4000.0058.551541.83%
2020/06/1600.00358.5058.70-355-5.44%
2020/06/1500.00358.2058.20-356-5.27%
2020/06/12757.76258.2858.255568.90%
2020/06/111159.3100.0059.25115619.60%
2020/06/10159.2500.0059.651561.78%
2020/06/0900.00159.2059.25-156-1.76%
2020/06/0300.00257.0557.20-257-3.46%
2020/06/0125355.8924655.8556.1575712.12% 大買/大賣/
2020/05/297655.5111355.3655.80-3749-74.72% 大賣/
2020/05/282055.602056.0055.600460.00%
2020/05/2700.002355.9455.90-2345-50.49%
2020/05/263055.404455.8555.90-1444-31.13%
2020/05/2510054.238054.7454.85204346.44%
2020/05/21555.70155.8555.804409.98%
2020/05/20555.4000.0055.2554012.49%
2020/05/1900.002355.2655.25-2339-57.84%
2020/05/181054.85254.9554.8583920.31%
2020/05/15155.45155.2055.300390.00%
2020/05/14455.18555.1855.10-139-2.55%
2020/05/132055.36155.3055.60193948.53%
2020/05/1200.00255.8355.30-238-5.15%
2020/05/1100.006756.3456.25-6738-173.50%
2020/05/085055.6010055.6855.60-5037-133.28%
2020/05/0700.001254.9655.30-1234-34.67%
2020/05/065054.853754.7654.75133437.72%
2020/05/0400.00454.7554.70-430-13.33%
2020/04/3000.00156.0556.10-130-3.33%
2020/03/30149.0600.0049.401283.49%
2020/03/23146.5400.0046.231283.54%
2020/03/19144.6300.0044.631273.60%
2020/02/10559.1000.0059.5053115.85%
2019/10/01154.0000.0054.501313.18%
2019/09/26453.8500.0053.9543112.76%
2019/09/19253.75154.1054.101313.18%
2019/09/181353.7500.0053.90133141.87%
2019/09/16453.5500.0053.8043013.00%
2019/09/1200.00253.6053.50-230-6.48%
2019/09/10253.20353.3053.20-130-3.23%
2019/09/0900.00253.5553.35-230-6.48%
2019/09/0600.00153.3053.20-130-3.24%
2019/09/0300.00252.4052.00-232-6.11%
2019/08/3000.00552.3552.35-532-15.26%
2019/08/2900.00151.2551.45-132-3.06%
2019/08/2600.00150.9050.90-132-3.07%
2019/08/2310251.5200.0051.6510232313.69% 大買/鉅額交易
2019/08/22251.5500.0051.602306.49%
2019/08/2100.00251.8851.85-229-6.68%
2019/08/2000.00251.6551.70-229-6.68%
2019/08/0600.00750.1351.00-731-22.28%
2019/08/0500.00151.0551.05-128-3.55%
2019/07/26353.25253.4553.451303.31%
2019/07/24253.5500.0053.452316.31%
2019/07/23153.5000.0053.401313.15%
2019/07/1500.00352.4752.70-331-9.46%
2019/07/0900.00151.6551.50-131-3.14%
2019/07/081551.5000.0051.50153147.12%
2019/06/25151.2000.0050.951323.11%
2019/06/2400.00151.3551.35-132-3.11%
2019/06/1300.00150.2049.93-131-3.19%
2019/06/115050.256050.2050.20-1031-31.90%
2019/06/1000.00349.4849.77-329-10.17%
2019/06/0400.00249.6449.28-229-6.69%
2019/05/2900.00148.1948.32-130-3.33%
2019/05/2700.00148.6348.63-129-3.34%
2019/05/2300.00248.5748.58-230-6.67%
2019/05/174549.9800.0049.574528155.71%
2019/05/131151.0400.0050.70112739.40%
2019/05/10251.2500.0051.302277.22%
2019/05/085052.3000.0052.505027181.27%
2019/04/2600.00552.0052.00-523-20.88%
2019/04/2300.00152.5052.50-124-4.16%
2019/04/1900.00152.7052.35-123-4.17%
2019/04/17151.9500.0052.201234.18%
2019/04/09251.1500.0051.152238.66%
2018/12/1000.00145.3545.28-123-4.29%
2018/12/0700.00445.9545.72-423-17.12%
2018/12/0600.00145.6745.67-123-4.30%
2018/08/31152.5500.0052.651234.28%
2018/08/14551.4000.0051.4552024.61%
2018/08/10552.2300.0052.2051925.79%
2018/08/0600.00252.4352.30-219-10.35%
2018/08/0300.00152.2052.25-118-5.27%
2018/08/021052.1000.0051.85101852.72%
2018/08/0100.00152.6552.55-118-5.41%
2018/07/31352.25152.1052.2521811.01%
2018/07/30352.3000.0052.2531716.74%
2018/07/2600.00151.9552.00-116-5.89%
2018/07/232051.63151.8051.651916118.25%
2018/07/20151.10551.5051.45-415-26.40%
2018/07/1900.00150.8550.65-114-6.74%
2018/07/1700.00450.3550.20-414-27.87%
2018/07/13150.05250.3050.30-113-7.25%
2018/07/1200.00149.3849.92-113-7.28%
2018/07/09149.6200.0049.621137.35%
2018/06/27349.70349.7449.660130.00%
2018/06/2100.001050.5050.30-1011-85.10%
2018/06/1300.00150.9050.90-19-10.13%
2018/06/04150.1000.0050.501910.08%
2018/05/30149.3900.0049.391109.95%
2018/05/29250.0500.0050.052920.07%
2018/05/1100.00150.2550.25-110-9.39%
2018/03/3100.00151.3051.30-110-9.62%
2018/03/1200.00151.3551.35-116-6.02%
2018/02/0600.00249.0248.76-216-11.94%
富邦摩台 相關文章
富邦摩台 相關影音