富邦摩台 (0057)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
272.55
漲跌
▼3.05
漲幅
-1.11%
成交量
22張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/28	16	272.79	1	276.75	272.55	15	45	33.02%
2026/04/27	21.1	277.23	21	277.41	275.60	0.1	45	0.22%
2026/04/24	0	0.00	0.1	265.73	268.75	-0.1	44	-0.23%
2026/04/23	1	264.40	1.7	260.50	257.00	-0.7	44	-1.58%
2026/04/22	2	257.95	2	257.68	257.65	0	44	0.00%
2026/04/21	2	254.95	2	255.00	256.00	0	43	0.00%
2026/04/20	0	0.00	2	252.35	251.70	-2	44	-4.53%
2026/04/16	0	0.00	8	250.40	251.80	-8	42	-18.99%
2026/04/15	9	250.73	1	250.64	249.50	8	41	19.01%
2026/04/14	1	243.40	2	245.48	246.60	-1	41	-2.42%
2026/04/13	2	239.68	1	239.50	238.85	1	41	2.41%
2026/04/10	1	240.45	1	240.55	240.45	0	42	0.00%
2026/04/09	0	0.00	1	235.05	235.05	-1	42	-2.33%
2026/04/08	1	235.00	0	234.55	235.10	1	43	2.29%
2026/04/07	0	0.00	1	223.73	223.40	-1	42	-2.45%
2026/04/02	18	219.45	2.1	219.38	219.45	15.9	42	37.22%
2026/04/01	0	0.00	1	225.35	225.35	-1	41	-2.42%
2026/03/31	0	216.45	0	217.45	215.45	0	40	-0.05%
2026/03/30	0	0.00	3	219.63	220.85	-3	39	-7.62%
2026/03/26	1	225.65	1	227.85	226.50	0	39	0.00%
2026/03/25	6	226.99	4.1	227.68	227.40	1.9	41	4.64%
2026/03/24	0	0.00	15.1	222.02	222.85	-15.1	41	-36.03%
2026/03/23	0	0.00	15	220.39	220.05	-15	41	-35.73%
2026/03/20	0.1	225.45	1	225.25	225.30	-0.9	39	-2.26%
2026/03/19	25	226.59	0	0.00	224.70	25	39	62.71%
2026/03/18	1	230.15	0	0.00	230.25	1	39	2.54%
2026/03/17	0	0.00	3	228.20	227.70	-3	39	-7.62%
2026/03/16	0	0.00	0.1	225.06	224.40	-0.1	39	-0.28%
2026/03/13	8	226.25	13	226.20	225.10	-5	39	-12.69%
2026/03/12	12	228.85	24	227.93	227.60	-12	41	-28.79%
2026/03/11	16	230.46	12	226.08	231.65	4	41	9.73%
2026/03/10	17	223.64	13	222.07	221.80	4	40	9.82%
2026/03/09	22	214.08	73	214.19	215.75	-51	39	-127.78%
2026/03/06	10	226.85	26	226.80	226.50	-16	37	-43.07%
2026/03/05	1	226.70	12	226.63	226.50	-11	36	-29.85%
2026/03/04	32	223.60	21	225.98	221.20	11	36	29.92%
2026/03/03	22.1	233.75	46	233.98	231.90	-23.9	35	-67.52%
2026/03/02	7	237.15	14	236.89	237.85	-7	33	-20.73%
2026/02/26	0	0.00	1	239.69	239.70	-1	32	-3.10%
2026/02/25	1	238.79	21	238.29	238.80	-20	33	-60.48%
2026/02/24	40	232.82	16	232.77	234.05	24	33	72.46%
2026/02/23	1	228.80	2	230.34	229.30	-1	33	-3.10%
2026/02/11	5	225.69	1	226.07	227.00	4	33	12.06%
2026/02/10	100	222.58	11.5	223.43	222.30	88.5	33	267.36%
2026/02/09	8	218.04	25	220.41	219.85	-17	29	-58.55%
2026/02/05	10	213.55	1	213.25	213.25	9	27	32.57%
2026/02/04	31	216.20	23	215.64	216.45	8	29	27.41%
2026/02/03	0	214.55	15	216.00	215.75	-15	28	-53.03%
2026/02/02	1	210.95	0	0.00	210.95	1	28	3.53%
2026/01/30	20	215.23	0	0.00	215.20	20	28	69.77%
2026/01/29	0	0.00	12	217.61	217.90	-12	29	-40.31%
2026/01/28	0	0.00	3	218.58	218.70	-3	29	-10.01%
2026/01/27	12.5	214.93	12	215.69	216.00	0.5	30	1.60%
2026/01/26	0	0.00	0	213.37	214.05	0	29	-0.03%
2026/01/23	10.1	213.55	3	213.90	213.45	7.1	30	23.52%
2026/01/22	0	0.00	11	212.63	212.45	-11	29	-36.88%
2026/01/21	0	0.00	23	209.77	209.10	-23	29	-78.77%
2026/01/20	12	209.58	23	210.61	211.15	-11	29	-37.87%
2026/01/19	10	208.55	0	0.00	211.05	10	28	34.94%
2026/01/16	10	207.80	0	0.00	210.00	10	29	34.27%
2026/01/15	32	205.43	4	205.03	205.45	28	29	95.73%
2026/01/14	0	202.78	1	206.45	205.70	-1	28	-3.47%
2026/01/13	10	205.30	10	205.45	205.45	0	28	0.01%
2026/01/09	10	202.05	20	203.24	203.30	-10	29	-34.37%
2026/01/07	0	0.00	3	204.28	203.75	-3	29	-10.07%
2026/01/06	2	205.03	2.1	204.04	205.05	-0.1	29	-0.19%
2026/01/05	21.1	200.09	31.4	201.43	202.70	-10.3	30	-34.46%
2026/01/02	0	0.00	1.1	195.55	195.65	-1.1	28	-3.94%
2025/12/31	42.1	189.99	0	0.00	191.10	42.1	28	145.41%
2025/12/30	0	190.40	0.1	190.32	190.95	-0.1	28	-0.45%
2025/12/29	1.1	188.84	2	189.43	190.70	-0.9	28	-3.21%
2025/12/26	0.1	187.75	12	188.50	188.60	-11.9	29	-40.60%
2025/12/23	10	186.15	2	186.75	186.70	8	29	27.13%
2025/12/22	0.1	184.96	10	185.80	185.60	-9.9	29	-33.75%
2025/12/19	15	183.06	5	182.75	182.75	10	31	31.65%
2025/12/18	0	0.00	14	181.10	180.90	-14	31	-44.85%
2025/12/17	0	0.00	12	181.40	181.30	-12	29	-40.86%
2025/12/16	20	181.47	24	180.83	181.75	-4	29	-13.55%
2025/12/15	10.1	183.20	0	0.00	183.55	10.1	28	34.95%
2025/12/12	0.2	185.10	3	186.32	185.65	-2.8	28	-9.90%
2025/12/11	13	186.54	1	185.60	185.10	12	28	41.81%
2025/12/10	3	186.45	3	187.95	187.95	0	28	0.00%
2025/12/09	1.1	185.99	0	0.00	186.00	1.1	28	3.68%
2025/12/08	2.1	184.86	0	0.00	186.60	2.1	31	6.63%
2025/12/05	11	183.39	0	0.00	184.30	11	32	34.36%
2025/12/04	0	0.00	2	183.75	182.85	-2	31	-6.32%
2025/12/03	11	182.91	1.3	183.49	182.90	9.7	32	29.56%
2025/12/02	1	182.25	1	182.25	181.35	0	32	0.00%
2025/12/01	1	181.45	1	181.65	181.40	0	32	0.00%
2025/11/28	1	183.40	7	183.25	183.40	-6	33	-17.96%
2025/11/27	0	0.00	1	181.25	181.25	-1	33	-2.99%
2025/11/26	0	0.00	2	180.40	179.90	-2	33	-5.94%
2025/11/25	0	0.00	2	177.33	177.10	-2	34	-5.87%
2025/11/24	1	175.00	1	175.30	174.95	0	34	0.00%
2025/11/21	4	174.67	3	175.37	174.15	1	34	3.01%
2025/11/20	7	180.20	13	180.96	181.00	-6	34	-17.44%
2025/11/18	0	0.00	4	178.29	176.70	-4	35	-11.38%
2025/11/17	0	0.00	3	181.40	181.05	-3	35	-8.34%
2025/11/13	1	182.75	0	0.00	184.25	1	36	2.74%
2025/11/12	10	184.55	10	184.55	185.00	0	36	0.02%
2025/11/11	10	185.55	10	185.10	184.60	0	36	0.00%
2025/11/10	0	183.25	1	184.35	184.65	-1	35	-2.81%
2025/11/07	10	182.55	1	182.95	182.85	9	37	24.04%
2025/11/06	10	185.00	6	185.10	185.30	4	38	10.49%
2025/11/05	20	183.00	24	182.75	183.85	-4	39	-10.26%
2025/11/04	1	186.45	14	186.54	186.55	-13	38	-33.94%
2025/11/03	1	187.05	1	187.00	187.05	0	39	0.00%
2025/10/31	2.1	187.99	1	188.95	188.90	1.1	41	2.58%
2025/10/30	10	188.00	14.2	187.92	187.65	-4.2	43	-9.59%
2025/10/29	0	0.00	0.5	186.69	187.90	-0.5	44	-1.23%
2025/10/27	0.1	185.10	2	185.65	186.70	-1.9	48	-3.86%
2025/10/23	11	181.87	0	0.00	182.00	11	49	22.10%
2025/10/22	2.1	181.95	12	182.88	183.80	-9.9	50	-19.79%
2025/10/21	0	0.00	4.2	185.48	185.40	-4.2	52	-8.03%
2025/10/20	1	183.60	0	0.00	184.00	1	52	1.91%
2025/10/17	0.1	182.85	0	0.00	181.70	0.1	53	0.19%
2025/10/16	0	0.00	6	183.24	184.00	-6	53	-11.16%
2025/10/15	0.1	177.25	5	179.54	180.25	-4.9	55	-8.90%
2025/10/14	0	0.00	10	177.30	177.30	-10	55	-17.98%
2025/10/13	10	176.85	0	0.00	177.10	10	55	18.08%
2025/10/09	0.5	180.90	2	180.70	180.50	-1.5	56	-2.67%
2025/10/08	0	177.00	0	0.00	178.85	0	58	0.00%
2025/10/07	0	177.00	14	180.08	180.85	-14	59	-23.35%
2025/10/03	0	0.00	2	175.60	176.40	-2	60	-3.29%
2025/10/02	0	0.00	1	174.00	173.90	-1	62	-1.59%
2025/10/01	10	170.85	11	170.98	170.85	-1	62	-1.59%
2025/09/30	21	169.22	4	170.38	169.75	17	68	24.92%
2025/09/26	0	0.00	1	169.95	167.35	-1	69	-1.44%
2025/09/24	1	171.40	0	171.40	171.00	1	69	1.44%
2025/09/23	90	170.44	80	170.83	171.45	10	72	13.82%
2025/09/22	2	168.50	10.3	167.61	168.95	-8.3	69	-11.92%
2025/09/19	10	167.96	12.3	167.67	167.55	-2.3	69	-3.35%
2025/09/18	0	0.00	1	167.95	167.95	-1	69	-1.44%
2025/09/16	2	166.60	3	166.99	167.50	-1	69	-1.45%
2025/09/15	0	165.50	0	0.00	165.35	0	69	0.01%
2025/09/11	0.6	165.15	11	165.32	163.35	-10.4	70	-14.81%
2025/09/10	80	161.63	56	162.17	162.70	24	70	34.30%
2025/09/09	0	159.40	15	159.58	159.80	-15	67	-22.30%
2025/09/08	70	158.19	60	158.58	158.60	10	67	14.91%
2025/09/05	35	156.26	45	156.57	157.05	-10	64	-15.41%
2025/09/04	0	154.00	0	0.00	155.55	0	64	0.00%
2025/09/03	0	0.00	6	153.92	154.35	-6	64	-9.33%
2025/09/02	20.3	154.80	15	154.50	154.45	5.3	64	8.23%
2025/09/01	0	0.00	11	155.25	153.80	-11	64	-17.18%
2025/08/29	2	156.20	0	0.00	156.05	2	64	3.12%
2025/08/28	20.1	155.85	10	155.90	155.90	10.1	64	15.77%
2025/08/25	10	155.20	20	155.83	156.85	-10	63	-15.75%
2025/08/22	35	153.21	35	153.50	153.15	0	62	0.00%
2025/08/21	23	153.27	0	153.75	153.70	23	61	37.26%
2025/08/20	11	153.59	34	153.75	152.65	-23	60	-37.76%
2025/08/19	10	157.45	9.1	157.33	157.30	0.9	60	1.45%
2025/08/18	20	157.15	16	157.38	157.55	4	59	6.70%
2025/08/14	0	0.00	1	157.20	157.20	-1	59	-1.69%
2025/08/13	20	157.60	21	157.65	157.70	-1	59	-1.67%
2025/08/12	60	156.25	55	156.42	156.90	5	59	8.45%
2025/08/11	27	156.03	26	156.08	157.00	1	57	1.74%
2025/08/08	30	155.72	29	155.71	155.70	1	56	1.76%
2025/08/07	10	155.90	21	156.05	156.00	-11	55	-19.72%
2025/08/06	30	150.77	30	151.00	151.15	0	55	-0.01%
2025/08/05	50	151.80	61	152.09	152.50	-11	54	-20.12%
2025/08/04	41	149.55	45	149.78	149.95	-4	52	-7.58%
2025/08/01	40	150.88	26	151.28	150.90	14	52	26.81%
2025/07/31	80	151.89	90	152.01	152.75	-10	51	-19.49%
2025/07/30	55	151.11	26	151.41	151.15	29	48	60.07%
2025/07/29	34	150.63	27	150.44	149.80	7	46	14.91%
2025/07/28	0	0.00	42	151.27	151.55	-42	46	-91.15%
2025/07/25	80	151.02	71	151.25	150.75	9	45	19.86%
2025/07/24	20	150.90	13	151.15	150.90	7	43	16.34%
2025/07/23	20	150.05	7	150.20	150.05	13	42	30.54%
2025/07/22	8	150.99	7	149.41	149.30	1	42	2.37%
2025/07/21	50	150.59	28	150.78	150.55	22	41	52.78%
2025/07/18	0	151.25	41	151.33	151.10	-41	40	-101.63%
2025/07/17	0	0.00	16	148.80	149.40	-16	40	-39.85%
2025/07/16	41	148.36	22.1	148.74	148.70	18.9	40	47.14%
2025/07/15	42	147.20	37.2	146.07	147.55	4.8	39	12.08%
2025/07/14	35.1	145.61	51	145.68	145.75	-16	37	-42.67%
2025/07/11	33	145.73	40	146.09	146.60	-7	35	-19.52%
2025/07/10	45	145.12	65	145.45	145.85	-20	34	-57.83%
2025/07/09	4	143.51	2.1	143.20	144.30	1.9	32	5.83%
2025/07/08	71	143.13	50	143.26	143.05	21	32	64.06%
2025/07/07	56	143.52	35	143.77	143.75	21	27	77.49%
2025/07/03	0	0.00	2	146.05	146.00	-2	25	-7.84%
2025/07/02	56	142.82	115	143.15	143.65	-59	26	-225.48%	大賣/
2025/07/01	2	143.75	2	144.53	143.45	0	23	0.00%
2025/06/30	0	0.00	6	142.66	142.60	-6	23	-26.07%
2025/06/27	33	142.62	0	0.00	142.70	33	23	143.48%
2025/06/26	0	0.00	7	142.77	142.60	-7	22	-31.02%
2025/06/25	1	141.90	1	142.19	142.20	0	22	-0.08%
2025/06/24	1	139.75	4	140.32	140.40	-3	22	-13.27%
2025/06/23	18	136.87	11	137.45	137.50	7	22	30.94%
2025/06/20	7	138.15	20	138.23	138.55	-13	22	-58.69%
2025/06/19	0	0.00	2	139.55	139.30	-2	21	-9.22%
2025/06/18	2	140.45	3	140.62	140.60	-1	21	-4.60%
2025/06/17	1	140.15	8	139.87	139.65	-7	22	-31.81%
2025/06/16	1	138.14	1	138.45	138.45	0	22	0.08%
2025/06/13	21	138.83	2	138.93	138.90	19	22	85.91%
2025/06/12	10	140.55	0	0.00	140.35	10	21	45.77%
2025/06/11	0	0.00	11	140.99	141.35	-11	21	-50.62%
2025/06/10	11	139.73	2	139.15	139.75	9	21	41.44%
2025/06/09	0	0.00	10	136.25	136.25	-10	21	-45.92%
2025/06/06	0	0.00	3	135.15	135.05	-3	22	-13.61%
2025/06/05	0	135.49	1	135.20	135.20	-1	21	-4.53%
2025/06/04	0	0.00	4.4	134.29	134.45	-4.4	22	-20.11%
2025/06/03	0	0.00	2	131.92	131.55	-2	22	-9.09%
2025/06/02	2	131.10	2	130.50	130.30	0	21	0.01%
2025/05/28	0	0.00	1	134.20	132.90	-1	22	-4.49%
2025/05/27	0	132.65	6	132.96	132.35	-6	22	-26.70%
2025/05/26	2	133.68	0	0.00	133.90	2	22	8.86%
2025/05/23	0	134.70	2	134.48	134.05	-2	22	-8.84%
2025/05/22	5	134.25	0	0.00	134.50	5	22	22.14%
2025/05/21	9	134.73	1	135.40	135.40	8	22	35.48%
2025/05/20	6	135.00	0	0.00	134.35	6	22	26.97%
2025/05/19	2	134.10	3	135.18	134.10	-1	22	-4.46%
2025/05/16	0	0.00	3	136.15	136.05	-3	22	-13.41%
2025/05/15	6	136.00	0	0.00	136.10	6	22	26.91%
2025/05/14	5	135.80	10	135.45	135.80	-5	22	-22.44%
2025/05/13	2	134.13	6	134.04	133.55	-4	22	-18.17%
2025/05/12	0	0.00	1	131.50	131.50	-1	21	-4.56%
2025/05/09	102	128.96	10	129.20	130.10	92	22	416.91%	大買/
2025/05/08	0	0.00	12	127.99	127.85	-12	20	-58.39%
2025/05/07	5	127.50	4	127.50	127.90	1	20	4.89%
2025/05/06	2	127.70	3	127.45	127.70	-1	20	-4.89%
2025/05/05	6	128.44	8	128.68	128.40	-2	20	-9.73%
2025/05/02	1	128.20	0	0.00	129.05	1	20	4.91%
2025/04/30	10	125.55	0	0.00	125.80	10	20	48.70%

富邦摩台相關文章

富邦摩台相關影音