台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦上証 0.00%0000464631.431.531.431.4
富邦上証正2 0.05%0.60.8-0.3-1282939.539.439.539.8
國泰中國A50 -0.14%-0.9-0.8-0.1-4273121.321.321.321.4
富邦深100 0.00%0000505012.912.912.912.9
富邦臺灣加權正2 -0.60%-1.30-1.3-40544.244.544.244.4
群益臺灣加權正2 0.03%00022039.339.3039.3
國泰20年美債正2 0.27%1.201.1-2812915.115.115.115
FH富時不動產 0.01%0.100.1105106112.312.312.312.3
富邦美國特別股 0.07%00001014.914.914.914.9
群益15年IG科技債 0.24%0.30.10.2-31434.13434.234.1
國泰5Y+新興債 0.00%0000999933.433.433.433.4
富邦臺灣優質高息  00000018.1018.118.1
國泰臺韓科技 -0.16%-3-2.4-0.6-11546527.627.627.627.6
富邦A級公司債 0.00%00.1-0.11515036.936.936.936.8
國泰A級金融債 0.00%0000505036.836.836.836.8
國泰A級公用債 0.00%0000505034.434.434.434.4
群益7+中國政金債 0.00%0000505040.740.740.740.7
凱基IG精選15+ 0.00%0000505032.732.732.732.7
凱基AAA-AA公司債 0.00%0000505032.832.832.832.8
新光15年IG金融債 0.00%00001132.932.932.932.9
富邦新興投等債 0.00%0000252531.131.131.131
永豐1-3年美公債 -0.01%-0.2-0.200505037.337.337.337.3
群益0-1年美債 0.00%0005555037.937.937.937.9
元大15年EM主權債 0.57%0.500.5-30330.6030.630.4
永豐台灣ESG 0.08%00003214.114.114.114.1
富蘭克林潔淨能源 0.96%10.2010.25757018.818.8019
大華元宇宙科技50 -0.23%-22.4-0.7-21.7940990509.89.89.89.8
台泥 0.07%80.60.280.4-2,782222,80541.541.541.541.5
嘉泥 -0.28%0001101818018
統一 -0.61%-6.70-6.71617064.664.664.964.2
愛之味 0.47%0.10.1002210.710.710.810.7
集盛 0.76%0.100.1-10113.2013.213.1
川飛 2.93%2.80.32.534123.923.924.224.7
華城 -0.79%-0.6-0.3-0.312134.834.934.634.6
新麥  00000097.5097.598
亞德客-KY -0.79%-13.7-9.2-4.5021864.4867.5858.3863
華電 0.97%8.77.71-9213029.829.529.929.8
永光 -0.65%-0.30-0.3-20223.2023.223.4
中華化 2.61%11001138.237.738.738.7
展宇 1.31%0.300.311019.119.1019.4
千興 0.00%000-2026066
運錩 -0.25%-0.2-0.20-2132727.126.927
華通 -0.10%-14.7-59.144.515832216446.947.146.747.4
光罩 0.18%4.831.83333080.480.480.581
聯強 -0.38%-15.50-15.5-33225671.971.971.972.4
光群雷  0000002002020
可成 0.66%10.40.69.8-9110156.5156156.6155.5
兆赫 -0.39%-0.5-0.3-0.2-16816.116.216.116.2
太子 0.83%0.100.111012.112.1012.2
皇昌 0.00%0000118.38.38.38.3
益航 0.00%00011010.310.3010.3
長榮航 0.08%25.4-3964.4-7253111,03731.93231.931.8
漢翔 -0.08%-0.60-0.6-2202232.5032.532.5
慧洋-KY -0.70%-68.913.9-82.8621054393.293.193.591.8
正德 -0.51%-0.50.1-0.634127.227.227.327
台產 0.94%0.200.211019.319.3019.5
新產 0.75%0.400.41105353053.4
國泰乙特 0.24%0.900.966062.462.4062.5
高林 -0.81%-0.6-0.3-0.203417.817.917.818.1
麗嬰房 -0.93%-0.30-0.3-5056.906.97
佰鴻 0.54%0.100.1-10118.7018.718.6
智原 0.39%189.9-27.1217.111119382252.9253252.7255
華晶科 -0.42%-3.10.5-3.6-1732036.736.536.736.9
進階  00000029.429.4029.2
台嘉碩 -0.42%-0.10-0.1-10135.7035.735.9
緯創 -0.04%-0.2-0.30.11119727.827.827.827.9
鈊象  000000720.9719.3722716
力致 0.14%0.100.1-10169.9069.969.8
振維 -0.06%0-0.10-51613.513.513.513.5
通嘉 1.40%1.51.50011107.3106.5108109.5
磐儀 1.56%0.300.311022.522.5022.8
宏致 -0.24%-0.40-0.4-40441.5041.541.6
元大台灣50 0.11%27.2-2.629.718019212124.2124.2124124.4
富邦摩台 0.34%3.503.5-1201287.1087.186.8
富邦台50 -0.37%-25.1-1.1-24-8769471.371.571.371.6
元大台灣50正2 -0.72%-17.8-0.2-17.6-19322112.1112.1112.1113
元大滬深300正2 0.32%8.980.9-1394118015.715.515.715.7
國泰20年美債反1 0.00%000-40417.4017.417.4
富邦歐洲 0.00%00011021.621.6021.6
FH彭博高收益債 0.00%000-1505117.617.617.617.6
元大MSCI A股  00000022.9022.923.1
國泰中國政金債5+ 0.01%0.20.20-4505543.14343.143.1
中信優先金融債 0.00%0.10.3-0.2-1127528636.936.936.936.9
元大10年IG醫療債 0.00%0000505035.635.635.635.6
群益A級公司債 0.00%0000515134.734.734.734.7
中信美國公債20年 0.00%0.100-127527635.135.135.135.1
富邦歐洲銀行債 0.00%00.9-0.95555033.133.133.132.9
中信EM主權債0-5 0.01%0.100-1252634.834.834.834.8
群益1-5年IG債 0.08%21.40.6-20507037373737
國泰US短期公債 0.00%0000505038.838.838.838.8
富邦未來車 -0.55%-19.50-19.5-254225713.913.913.914
永豐智能車供應鏈 0.00%0001101313013
中信電池及儲能 -0.31%-20.2-0.1-20.1-4615251412.512.512.512.6
FT臺灣Smart -0.16%-2.70-2.7-160201819.49.49.49.5
兆豐富櫃200N -0.67%-1.80.1-1.9-464505.45.45.45.4
大成 -0.19%-2.6-0.5-2.121298474746.946.9
大統益  000000153.4153.5153154
亞聚 0.06%00012028.528.528.628.6
日馳 -0.88%-0.90-0.9-20248.3048.348.7
樂士 -1.25%-0.3-0.3001119.920.119.820.1
三晃  00000019.419.4019.5
美吾華 -0.26%-0.10-0.1-20219.2019.219.2
毛寶 0.59%0.40.30.1-11234.13434.234.1
生泰 -0.16%-0.2-0.2002263.963.963.864.2
台玻 -0.47%-77.7-0.1-77.7-801380520.720.720.720.8
華紙 -0.64%-3.40.7-4.12328519.319.319.419.1
新光鋼 -0.26%-0.30-0.312049.149.149.349
川湖 -0.79%-32-8.7-23.3792449449.8445.5446.5
裕日車 -0.77%-5.50-5.5-303237.20237.2239
為升 0.23%20.31.7561146.7146.7147147
宇隆 0.04%0.50.50-10111102.5102102.5102.5
聯電 -0.05%-4.5-4.90.4-5114619850.150.150.150.1
藍天 0.10%0.400.41112134.534.534.534.5
技嘉 -0.08%-5-5.90.8-49959108.6109.2108.5108.5
云辰 0.24%0.900.9-1912019.119.119.119.1
研華 -0.03%-0.10-0.1-101350.90350.9351
美律 0.00%00012078.878.978.778.9
神腦  0000003303332.9
立隆電 0.17%11.71.89.9-103610962.261.962.262.1
國建  00000018.218.2018.3
宏盛 -0.10%-0.20-0.288024.724.7024.7
華固 -0.07%-0.8-10.22121092.492.492.392.5
嘉里大榮 -1.07%-0.9-0.900224242.241.841.9
萬海 -0.55%-52.431.8-84.1396627145.5145.2146.3143
台驊投控 2.13%2.502.5-101117.50117.5115
瓦城 -0.92%-20-21102172170215
王道銀行 0.23%20.21.99810358.68.68.68.6
晶豪科 0.22%15.8-419.8475912120.5120.6120.3121
亞光 0.31%1.210.2-14665.365.265.465.3
增你強 -1.10%-3.60-3.6-90936.9036.937.3
健鼎 0.43%1.50.51-213116.9116.5117116.5
建漢 0.38%0.500.566022.222.2022.3
穩懋 -0.04%-17.6-98.580.919424146204.2204.6202.4205
耀勝 -0.22%-0.30-0.3-50526.9026.927
金麗科 0.08%1.5-0.52-235361.1361.2361360
群創 -0.68%-17.1-13.5-3.55719113413.113.213.113.1
晶彩科 -1.26%-28.8-301.27807228.528.728.328.9
牧德  0000001830183183.5
洋華 0.16%0.100.111031.231.2031.3
上緯投控 0.01%0.70.7003939135.2135.2135.3132
日月光投控 0.43%105.271.333.99024915897.196.997.497.3
富采 1.18%99.1-15.2114.3911374561.261.360.962.5
健喬 0.56%0.10.1001126.926.82726.6
醣聯 1.37%11003325.525.425.725.7
福永生技 0.13%0.300.31212019.119.1019.2
FH滬深  00000024.5024.524.7
富邦NASDAQ -0.15%-0.10-0.1-20247.247.247.247.3
富邦恒生國企反1 0.00%0000505015.415.415.415.4
元大美元指數 0.00%00011020.520.5020.5
群益臺灣加權反1 0.13%1.30.90.4-171842553.83.83.83.8
元大S&P日圓正2 0.00%000-50511.4011.411.4
群益10年IG金融債 -0.03%-0.10-0.1-1501534.5034.534.5
FH富時高息低波 0.00%-0.3-0.1-0.1225124957.657.657.657.6
台新JPM新興債 0.00%000049549515.915.915.915.9
群益15年EM主權債 -0.14%-0.30-0.3-70733.6033.633.7
國泰A級公司債 0.03%0.70.30.4-8505837.737.737.737.7
FH20年美債  00000059.358.959.459.1
國泰北美科技 0.00%0001605930303030
富邦中証500 0.00%0000757519.619.619.619.6
富邦金融投等債 0.00%0000252535.235.235.235.2
FH公司債A3 0.00%0000505053.253.253.253.2
FH次順位IG金融債 0.00%0000505053.353.353.353.3
國泰費城半導體 0.24%0.20.10.224125.425.425.425.5
新光美債1-3 0.00%00001137.237.237.237.2
第一金金融債10+ 0.03%0.60.50-3505334.134.134.134.1
台新中國政策債 0.00%00001140.440.440.440.4
新光A-BBB電信債 0.00%00001133.133.133.133.1
國泰台灣5G+ -0.29%-84.30.1-84.4-1,910151,92515.315.315.315.4
國泰智能電動車 -0.62%-34.4-2.9-31.4-3716543712.812.812.812.9
中信綠能及電動車 0.07%0.300.33435013.613.613.613.6
富邦特選高股息30 0.01%0.10.6-0.5471156813131313
富邦元宇宙 -0.15%-0.3-0.1-0.2-4141910.410.410.410.4
元大台股領航N -0.15%000-5056.706.76.7
東泥 -0.08%00033020.220.2020.2
福壽 1.54%2.11.40.7-24622.422.222.522.2
黑松 -0.14%00001034.734.634.834.6
茂生農經 0.36%0.30.4-0.112148.248.148.548.1
台塑 -0.20%-11-1-1048545103.2103.2103103
東陽 0.22%4.10.63.5-32215434.734.734.734.6
台化 0.11%0.70.7008878.278.178.278.4
再生-KY  0000006.16.106.1
廣華-KY  00000051.551.5051.4
八貫 0.24%0.900.945074.574.574.574.7
大魯閣 0.00%0001920011.411.411.411.4
力麗  00000010.510.5010.5
力鵬 0.74%0.20.10.1-2248.188.18
年興 0.88%0.200.2-10122.9022.922.7
怡華 0.78%0.10.1001119.319.319.419.4
亞力 0.76%0.60.20.423126.526.426.626.7
車王電 0.63%1.10.80.3-12357.857.65857.7
宏泰 -0.21%-0.10-0.1-20223.4023.423.4
億泰  0000009099.2
東鹼 -0.04%-3.514.3-17.8511479657.557.457.657.1
興農 -1.29%-16.2-11-5.2-8293733.934.133.734.4
長興 -0.10%-0.6-0.2-0.5-5121834.434.434.434.5
喬山 0.00%000-20252.8052.852.8
潤隆 0.71%0.50.5001170.870.57171
燁興 -0.17%-0.1-0.1004415151515.2
春雨 -0.86%-3.90-3.9-160162802828.3
佳大  00000019.3019.319.4
南港 -0.80%-26.1-1.1-25-70128239.939.939.840.2
台橡 -0.21%-0.30-0.3-40429.5029.529.6
麗正 1.18%0.80.40.43411716.917.317.1
楠梓電  00000028.628.6028.8
中環 0.08%0.200.2-1011229998.9
華泰 0.54%5.4-0.15.54748120.520.520.420.7
旺宏 -0.35%-14.8-2.5-12.3-872110838.838.938.838.9
茂矽 -0.61%-7.2-2.2-5.12328542.342.441.942.2
英業達 -0.14%-14.8-23.28.4-20019439426.126.22626
廷鑫 0.27%0.10.10.113218.818.718.818.8
大同 -0.19%-0.9-0.1-0.8-581335.235.235.135.3
凱美 -1.09%-0.70-0.700164.164.264.164.8
廣達 -0.12%-21.8-1.5-20.32202341475.575.575.475.4
億光 -1.11%-10.20-10.2-2102143.9043.944.4
漢唐  0000001750175175
南亞科 0.01%0.80.20.61611631676767.267
中華電 0.50%622.4-5.3627.8-966341,000124.2124.3124.1123.5
富邦科技 -0.05%-2.9-1.2-1.7-114556105105104.9105.1
元大電子 -0.17%-0.10-0.1-10159.9059.960
元大寶滬深 0.70%1.301.31010018.718.7018.8
群益深証中小  00000015.1015.115.2
元大S&P500  00000036.936.9036.8
富邦印度反1 0.11%0004408.98.908.9
國泰中國A50反1 0.57%8.78.10.6721761048.78.78.88.7
富邦恒生國企正2 1.19%102.20102.288388309.79.709.8
元大S&P原油反1 -0.96%-493.60.1-493.8-6,844566,9017.57.57.57.5
富邦臺灣加權反1 -0.17%-0.20-0.2333303.53.503.5
群益NBI生技 0.01%0.60.40.21023622522.122.122.122.1
元大美債20年 0.40%40.50.839.7-2692229234.934.934.934.8
元大美債20正2 0.23%1.501.5-4104115.3015.315.3
富邦美債7-10 0.00%0000505035.135.135.134.9
FH彭博新興債 -0.01%-0.100-5505516.316.316.316.3
國泰1-5Y高收債 0.01%0.100.1-5505536.936.936.936.9
國泰AI+Robo -0.01%-0.10-0.1-7207225.9025.926
FH中國政策債  00000052.2052.252.4
凱基新興債10+ 0.00%000-1505131.831.831.831.8
中信中國50正2 0.67%27.2225.23043292512.312.312.412.4
群益15年IG公用債 0.01%000-20235.7035.735.7
元大全球AI 0.09%9.2-1.510.715030415334.234.234.234.3
新光投等債15+ 0.00%0000252534.434.434.434.4
凱基美債25+ 0.01%0.10.10-1505136.436.436.436.4
元大10年IG銀行債 0.00%0000505034.534.534.534.5
FH美元信用債1-5Y 0.00%0000515151.151.151.151.1
台新美元銀行債 0.00%0.10.10-7505733.133.133.133.1
台新全球AI 0.00%00012125.525.525.525.5
元大全球未來通訊 0.08%5.60.6511426415028.228.228.328.3
富邦越南 0.14%22.68.214.4-1,0281511,18014141414
永豐富櫃200正2N 0.00%000252505.45.405.4
宏亞 -2.48%-0.70-0.711026.226.2025.6
南亞 0.17%3.203.213241081.181.181.181.3
國喬 -0.74%-66.7-0.4-66.3-363103732424.12424.2
宏益  00000021.921.9021.9
大將 0.40%0.20.2002224.924.824.924.9
大統新創 -4.25%-17.8-1.9-15.9916726.226.32624.5
堤維西 0.48%0.90.60.3286222222.122.1
和大 0.77%18.90.618.33135470.570.570.771.1
巨庭 1.20%0.50.10.3-11220.920.82120.6
精華 -0.74%-40-4220271.5271.50269.5
葡萄王 -0.35%-1-10022143.8144143.5144
中纖 0.48%0.90.80.1222208.28.28.28.2
中碳 0.37%32.3032.369700123.5123.5122.8124
杏輝 -0.36%-0.20-0.2-2022802828.1
正隆 -0.21%-0.5-0.3-0.2-16830.130.230.130.2
永豐餘 0.79%5.10.44.7-1672426.626.626.626.4
榮成 0.38%0.60.40.249517.717.717.817.7
嘉鋼 2.64%0.700.722013.313.3013.6
中橡 0.00%0001010021.221.2021.2
裕隆 0.12%4.44.9-0.5-5808541.841.841.842
中華  00000060.360.3060.1
泰茂 1.86%0.40.4001118.818.71917.7
艾姆勒 -0.24%-0.80-0.8-72939393939.1
台揚 2.34%7.907.956056.256.25757.5
鴻準 0.18%5.34.31.1-846545554.95554.9
燿華 -0.92%-0.30-0.3-20216.3016.316.5
震旦行 0.63%1.101.122087.887.8088.3
台光電 0.42%5.54.41.2065220.2219.8220.7221
正崴 -0.02%-0.30-0.3-4604733.333.633.333.4
友達 0.22%1.60.31.3-27144117.217.217.217.2
燦坤 -0.42%-0.20-0.21103636035.8
京元電子 -0.07%-0.8-0.6-0.11724643.743.843.743.8
創見 0.31%1.30.21.146270.670.670.770.9
麗臺 -1.97%-3.7-3.7004446.947.446.548.2
怡利電 -0.45%-2.10-2.1-60677.2077.277.5
國產 -0.28%-0.30-0.3-4042702727.1
中工 -0.14%-2.30-2.3-177117899.199.1
冠德 -0.15%-0.3-0.1-0.2-42634.234.234.234.2
新興 -0.12%-1.1-2.61.5-11233426.326.426.226.1
裕民 0.32%31.2-10.641.8-1055616259.86059.859.4
陽明 0.33%237.8-9.1246.9-492118611117117.1117116.5
淳紳 -3.79%-1.4-0.2-1.223112.212.212.111.7
材料-KY 0.65%1.31.8-0.4121100.399.8101.599.3
致伸 -0.30%-2.8-1.7-1.1-5121755.855.955.856
事欣科 -0.39%-0.60-0.6-7072402424.1
傳奇 -0.11%-0.10-0.111044.744.7044.6
東科-KY -0.42%-0.50-0.5-50523.9023.924
天鉞電 0.61%0.10.1001116.416.316.416.2
信驊 -1.16%-89.8-46.6-43.22312,5852,596.62,5502,575
德宏 1.85%0.300.311013.513.5013.8
創惟 1.81%510-43.3553.49213744205.8206205.1212
彩晶 -0.04%-0.30.7-132653312.512.512.512.5
九豪 -1.16%-0.50-0.5-20221.6021.621.9
華興 0.00%000-10112.3012.312.3
萬泰科 -0.80%-22.6-2-20.67174338.238.237.638
旺玖 0.68%2.402.4-1411524242423.9
華孚 -0.33%-3-0.6-2.4-11132436.936.936.937.1
宏正 0.55%0.800.822076.476.4076.8
台表科 -0.39%-12.4-0.7-11.7-25430106.1106.2106.1106.5
雙邦 -0.23%00011022.222.2022.1
順藥 0.00%00022033.833.8033.8
維田 -0.72%-1.70-1.7-60639.3039.339.6
鋼聯 -0.27%-1.60-1.677084.884.8084.6
動力-KY 1.27%0.800.8-1016306362.2
ABC-KY 0.60%0.40.4002235.13535.335.3
帝寶 -0.08%-0.1-0.20.1-11261.861.961.761.6
全宇昕 -0.67%-0.60-0.6-10188.9088.989.5
安格 -83.91%-3,056.50-3,056.5-33033110.40110.4203
威鋒電子 1.34%25.414.910.5164316.2314.8318.5320
品安 0.00%00002220.320.320.320.3
至上 -0.69%-0.7-0.3-0.4-11247.147.34747.4
振樺電 1.18%75.61.4-145118.3117.5118.9117.5
明揚 -0.52%-7-81.12124356.456.75456.7
旭源 0.00%000010131313.113
金麗-KY 0.56%2.402.4-3824010.510.510.510.5
富邦媒 -2.31%-953.40-953.4-530537790779797
高力 0.93%202-40453.7053.753.2
巨騰-DR 0.49%0.10.102316.16.16.16.1
豐泰 0.00%000010178.8179.5178179.5
康那香 0.24%0.100.1-10121.2021.221.2
宏全 0.05%1.2-0.31.52830274.374.374.274.4
兆勁 0.82%0.100.1-10112.2012.212.1
建通 -2.37%-50-5-1001021.1021.121.6
希華 -0.20%-1.30.2-1.5-1511737.737.537.737.8
京城 1.65%0.600.611033.433.4033.9
聯上發 -0.11%0003309.49.409.4
長榮 -0.22%-127.5-46.4-81.286434347136.4136.4136.3135.5
東森 0.20%0.500.4-911025.525.525.525.5
台航 -0.20%-0.60.7-1.369334.734.734.934.5
聯發國際  0000001051050106.5
台中銀 0.68%0.90.20.7810213.413.413.513.5
華票 0.54%0.50.40.1-23516.816.716.916.8
高雄銀 0.38%0.100.111013.313.3013.3
富邦金 -0.17%-60.758.5-119.24395901506261.962.361.6
開發金 -0.29%-31.1-2.1-29.144368123715.915.915.915.9
新光金 0.10%11.5-0.544114708.98.98.98.9
永豐金 -1.09%-51.4-25-26.4-13714227916.91716.917.1
潤泰全 -1.39%-962.7-98.7-69158482.382.282.483.8
鼎固-KY -1.75%-0.50-0.5-10125.7025.726.1
神基 -0.89%-20-2-40544.844.744.845.2
揚智 1.91%1.60.90.713228.828.62929.3
台灣大 -0.08%-0.9-0.6-0.3-8311106.5106.7106.5106.5
力特 1.55%0.30.3001119.419.219.519.5
耀登  000000153.5153.50154
景岳 0.00%000-10124.3024.324.3
旭品 0.00%00001012.91312.813
創意 -3.16%-1,828.85-1,833.8-1076113511.8511511.9529
台勝科 -2.13%-1,020.4-248.1-772.4-73126200239.3240.5238.6249
光耀 -1.02%-0.30-0.3-10124.6024.624.9
圓展 0.40%0.200.200150.25050.250
德微 0.24%15.596.5-71320318.2317.7318.4317.5
碩禾 -0.35%-3.50.1-3.6-347141.8141.8141.8143
大聯大 -0.30%-2.6-0.9-1.7-610165454.15454.3
永信  00000042.7042.742.4
永日  00000021.321.3021.3
優盛 0.27%1.61.7-0.13252223.923.823.923.8
合富-KY 0.43%2.702.7-2112228.528.528.528.4
台耀 -1.36%-110-111616050.550.5049.9
強生 0.00%00011033.433.4033.4
太極 -0.29%-0.20-0.213122.822.822.822.7
誠美材 -0.44%-0.20-0.2-40411.5011.511.5
譜瑞-KY -1.05%-110-120102751,4951,5051,4811,510
十銓  00000031.2031.231.6
智崴 -0.44%-0.50-0.5-1011140114114.5
系統電 -0.26%-20-2-2002038.5038.538.6
能率  00000020.320.3020.3
同亨  0000002525025
隆大 0.94%0.200.211021.321.3021.5
元大期 0.54%3.703.71414048.748.7049
大宇資 0.48%2.4-1.33.756182.88381.783.7
普誠 0.00%00066029.529.5029.5
豐藝 0.00%00001042.842.842.842.8
全譜 1.35%1.40.31.1-41520.820.620.820.6
易通展 0.94%0.300.31103232032.3
矽格 -0.01%-0.2-1.31.15160959.359.359.159.3
旭隼 0.09%1.301.31101,503.71,503.701,505
生華科 0.00%00011082.282.2082.2
愛普 -1.22%-374-0.5-373.4-10013113270.8270.8270.8274.5
倉和 0.47%2.62.10.526492.692.49392.7
長科* -0.09%-10-11212090.990.9090.8
台康生技 0.61%101-10281.98281.981.4
富強鑫 -0.10%-0.70-0.74343017.517.5017.5
特昇-KY -0.74%-4.50-4.5-3003020.2020.220.3
中揚光 0.04%0.10.5-0.51324039.940.139.4
台通 0.00%000-10115.8015.815.8
鈦昇 0.20%2.10.21.91314175.875.87675.9
伍豐 -0.51%-2.2-1.6-0.51151428.428.428.327.9
擎亞 -1.39%-0.60-0.633014.414.4014.2
大億金茂 -1.82%-0.30-0.311016.516.5016.2
志超 0.84%58.1-1.259.31241339525251.952.5
明基材 -0.44%-22.3-10.1-12.2-737214634.93534.935.1
金居 -0.49%-3.90-3.9-1301456.456.556.456.7
大江 1.61%707330144.7144.70147
霹靂 -0.18%-0.20-0.2-40427.5027.527.6
明安 0.25%17.5-6.924.463751193.493.592.993.9
寶成 0.20%0.80.30.5-861429.729.729.729.7
統一實 0.22%0.50.20.31214216.316.316.416.3
鼎翰 0.57%1011101731730174
光頡 0.52%16-5.921.93339678.778.877.979.5
TPK-KY 0.00%00011032.532.5032.5
大眾控 0.02%00.1035248.848.848.948.8
懷特  00000019.519.5019.2
健亞 -0.19%-0.70-0.71616024.224.2024.2
信立 -2.04%-5.40.6-649529.229.229.327.7
元翎 -0.22%-1.90-1.9-2702730.7030.730.8
三福化 0.85%1330.8132.3598323188.8188.8188.8191
新盛力 -0.18%-0.30-0.3-30434.13434.134.2
和碩 -0.41%-61.2-33.3-27.96523216664.864.964.764.5
辣椒 -0.16%-0.1-0.1001162.762.762.663.5
天鈺 -0.05%-0.50.5-1-156181.5181.4181.5182.5
立積 -1.30%-35.42.3-37.7-10213208.4207.4208.6212
久陽 0.37%0.800.877032.532.5032.6
祥碩 0.25%10100-2131,347.51,3401,3501,350
鈺創 -1.99%-138.9-13.1-125.9-515510665.966.165.868.3
中菲  0000007107170.6
高技 -1.83%-1.70-1.7-20246.6046.647.4
寶聯通 0.83%0.400.43301818018.2
瀚宇博 -1.54%-0.50-0.5-10135.8035.836.3
工信 -0.42%-0.10-0.1-1027.27.27.27.2
龍巖 0.59%3.20.13.11112145.245.245.345.5
中菲行 0.30%0.90.30.7023106.1106106.2105.5
日盛金 -0.13%00033012.412.4012.4
建達 -3.28%-9.8-7.9-1.9-291127.227.726.827.8
頎邦 0.36%14.1-0.714.85157568.868.868.769.1
嘉聯益 0.74%0.30.10.212120.420.420.520.6
久正 -0.56%-0.60.1-0.789112.812.812.912.8
立敦 2.67%11.8-0.312.111121373736.838.1
合晶 1.08%139.710.6129.1115220105595959.160.1
廣明 -1.48%-0.60-0.600137.237.637.237.7
精成科 0.11%0.200.246231.131.131.131.1
臺龍  00000013.4013.413.4
康舒 -1.68%-2.8-1.3-1.6-33628.128.42828.5
藥華藥 1.50%220.652168.633429349.9348.9354.7354
大樹 0.63%50.74.3-213264263.5264.2262
環球晶 0.78%44.347.9-3.6-1910568565.1570.4574
南六 0.12%0.100.1-10183.8083.883.7
惠光 0.86%1811.86.2-10344447.447.247.647
泰福-KY 0.16%0.600.677053.653.6053.7
是方  0000002852850282
宏觀 -1.77%-62.50-62.5-22022160.20160.2163
群翊 0.24%4.15-0.99191090.990.791.290.6
緯穎 0.22%15.14.310.8572967.3966.8969969
力積電 0.01%0.3-1.21.5-18547357.957.957.957.8
AES-KY 3.64%571.122.3548.8-131141,120.71,099.91,122.21,080
南電 0.71%26026890404.6404.6406407.5
廣積  00000047.247.2047.1
安國 -2.51%-6.9-1-5.8-51645.446.345.346.5
長華* -0.25%-2.70.2-2.82829136.736.736.936.6
大世科 0.01%1.70.41.3965965040404040.1
華冠  0000002.302.32.3
華東 1.41%10.30.735214.214.114.314.4
寶一 0.00%00011014.314.3014.3
富鼎 -0.37%-40.5-4.5-9110109.5109109.5110
千附 0.52%0.400.422038.738.7038.9
金益鼎  00000031.9031.932
綠電 -0.35%-3.8-2.6-1.20151667.567.667.468.6
柏文  000000124.50124.5122
潤泰材 1.70%0.80.40.4-11223.523.223.623.2
裕國 0.00%00066023.323.3023.3
青鋼 0.00%0005858017.117.1017.1
美利達 0.83%8.180-314242.9236.5244.5244.5
中保科 0.00%0001101071070107
宅配通 -0.44%-0.6-0.3-0.3-11268.768.968.668.9
雄獅 1.75%1.701.700196.9969795.3
易飛網 0.00%0001102828028
五福 -0.81%-0.30-0.311037.237.2036.9
八方雲集 -0.71%-190-1919190140.5140.50139.5
京城銀 -0.03%00-0.124237.537.537.537.5
遠東銀 -0.33%-0.8-0.3-0.5-9112111.511.511.511.5
華南金 0.12%0.70.30.46282221.921.92222
玉山金 -0.42%-36.84.3-4116930413428.928.828.928.6
元大金 0.06%1.55.4-3.8811022123.823.824.123.8
中信金 0.70%144.7129.515.2-8073281325.625.525.725.5
遠百 -0.26%-0.20-0.2-30419.419.619.419.5
同開 0.00%0001101313013
憶聲 -0.42%-0.20-0.23301212012
聯詠 -0.16%-23.40-23.435360395.1395.2394.7394.5
文曄 0.73%74.22.371.91301451570.570.470.671
訊舟 0.62%1.60.70.8-1932211.411.211.411.4
總太 0.62%0.20.200113433.934.134.2
艾訊  00000059.359.3059.6
璟德 -0.11%-3-6.23.211210240.1240.4239.8242
波若威 -1.13%-7.6-1.9-5.71113251.95251.151.5
原相 -0.60%-25.50-25.5-37038112.3113112.3113
台星科 2.39%160.1-10.5170.51081332550.450.45052
昇陽 -1.12%-0.20-0.211013.413.4013.2
泰谷 -0.53%-10-1-120121501515.1
精材 0.39%9.312.3-3-31417138.6138.1139140
明泰 -0.29%-1.10-1.11414027.127.1027
崇越電  0000008508585.6
榮創 -0.24%000-10121.1021.121.2
誠研 1.64%0.200.2-2026.106.16
華擎 -0.05%-0.10-0.1-101159.90159.9160
西柏 0.93%4.60.54.167170.570.470.971.1
世禾 -0.43%-13.40-13.44848064.364.3064
家登 0.00%0001102212210221
亞太電 0.00%0002207.17.107.1
達能  00000013.5013.513.5
雃博 -0.39%-1.10-1.11010028.528.5028.4
國光生 0.02%000-61735.735.735.835.8
佐登-KY -3.63%-2.20-2.2-10160.6060.662.8
磐亞 0.71%0.400.445112.612.612.712.7
美琪瑪 -0.53%-23-14.6-8.4-181432136.8137.6136.5137
熒茂  00000010.5010.510.5
合一 -0.43%-70-7990180.8180.80180
大略-KY  0000001515015
新唐 -0.15%-17.42.9-20.2-125769169.8169.8169.8171.5
康控-KY 0.51%0.100.111019.519.5019.6
凌通 -0.23%-2.2-2.60.4712578.278.477.878.4
臻鼎-KY -0.49%-3.7-1.9-1.8-257106.8107106.6107.5
立凱-KY 2.17%1.401.411064.664.6066
台半 0.29%105.6-21.2126.831542711185.885.885.686.2
崇越  000000163.2163.1163.5165.5
松翰 2.62%9.93.46.535275.57576.777.2
鳳凰 -0.07%-0.40.1-0.418663.863.863.863.6
合庫金 0.21%2.81.21.73353202625.92626
信音 0.29%0.40.5-0.1-24623.323.223.323.4
撼訊 -0.95%-10-1-101105.50105.5106.5
帆宣  000000123.50123.5123.5
詮欣 0.44%0.70.7002279.679.579.879.9
光鼎 0.62%0.30.30-134121212.112.1
驊訊 -1.18%-0.60-0.6-10155.1055.155.7
力成 -0.17%-0.2-0.2001194.794.894.694.8
茂迪 -0.95%-2.7-0.2-2.5910128.628.628.428.4
定穎 -0.28%-0.20-0.2-40422.2022.222.3
普萊德 2.19%1.601.611072.472.4074
方土昶 -0.47%-4.2-1-3.1-60208011.311.311.211.3
樺漢 0.66%10.57.33.2385199198.4199.9199.5
統新 1.37%0.900.9-10165.6065.664.7
大中 -1.01%-1.5-1.50011149.3150148.5150
元晶 -0.36%-22.1-29.57.43616813236.636.736.537
宇智 2.34%82.412.669.8-33215564.163.764.362.2
九齊 -0.13%-0.50-0.5330127.2127.20127
科懋  00000027.227.2027.1
台塑化 -0.07%-0.20-0.223092.292.391.892.2
上洋 0.12%2.502.5-12012172.20172.2172
昇佳電子 -0.31%-10-1010323.5323.5326322.5
華景電 1.94%112.514.797.844494118.6118.3122120.5
信義 -0.15%-0.50-0.51010033.533.5033.5
好樂迪 -0.55%-0.3-0.3001154.454.554.254.6
皇田 -0.07%-0.50-0.5-1001067.2067.267.2
森崴能源 0.16%0.300.3-20291.1091.190.9
能率網通 -1.49%-0.30-0.3-10120.2020.220.5
華鎂鑫 -3.57%-5.7-5.7004439.540.238.842.5
瀚荃 -0.25%-0.10-0.1-10139.6039.639.7
朋程 -0.08%-0.50.8-1.3-134166.1166166.3167.5
盛弘 -0.72%-2.9-0.3-2.7-581331.231.231.231.7
綠河-KY -1.14%-1.50-1.522065.865.8065
新保  0000003939039.1
泰銘 -1.45%-1.20-1.2-20243.2043.243.8
中鼎 0.07%0.400.41313046.546.5046.5
元大高股息 -0.09%-2.5-0.1-2.477921430.730.730.730.7
元大S&P石油 -0.52%-112.90.1-1139699952521.821.821.821.7
元大美債20反1 0.26%55.1-0.2-535911216.716.616.716.7
富邦公司治理 -0.10%-0.9-0.4-0.5-12132631.931.931.931.9
富邦美債1-3 0.00%0000505038.238.238.238.2
富邦美債20年 0.00%0000505036.336.336.336.2
華頓S&P布蘭特正2 -0.53%-174.72.2-1771,4071,4372922.822.822.922.7
元大投資級公司債 -0.38%-2.2-2.200161635.535.535.435.4
群益15年IG電信債 0.06%0.100.1-30338.9038.938.9
國泰新興市場 0.00%0000505019.519.519.519.6
元大道瓊白銀 -0.03%-0.20-0.2-2712822222222
富邦全球投等債 0.00%0000505039.139.139.139.1
新光中國政金綠債 0.00%00001140.740.740.740.7
國泰A級科技債 0.00%0000505034.534.534.534.5
元大10年IG電能債 0.00%0000505033.233.233.233.3
國泰A級醫療債 0.00%0000505035353534.9
永豐10年A公司債 0.00%0-0.10.1-1505131.931.931.931.8
中信新興亞洲債 -0.01%-0.1-0.104292533333333
永豐美國500大 0.00%0000505026.426.426.426.4
中信美國公債0-1 0.00%0000252539393939
富邦台灣半導體 -0.92%-29.4-7.3-22.1-1717324413.113.213.113.2
富邦基因免疫生技 -0.07%-1.90-1.929929909909
佳格  00000048.14848.148.1
聯華 0.36%0.400.422053.353.3053.5
台苯  00000015.315.3015.2
中石化 -0.38%-2.20.1-2.2-4485210.810.810.810.9
遠東新 -0.08%-0.6-1.91.314271230.830.830.730.9
廣豐  00000010.910.9010.8
名軒 0.68%0.30.300222221.922.122.1
台富 -0.35%-0.20-0.2-40414.3014.314.4
宜進 -0.86%-1.80-1.8-110111901919.2
瑞利  0000003.403.43.2
力山 0.40%0.100.111037.737.7037.8
耿鼎 -0.77%-4.5-3.9-0.6-8324014.514.614.514.6
國化 1.50%0.700.7-20223.4023.423
台肥 -0.51%-12.6-8.1-4.524361268.86968.368.8
臺鹽  00000033.833.8033.8
中鋼 0.36%68.53.565-43213957233.133.133.233
三陽工業 0.18%0.90.10.8-1611728.928.828.928.9
長榮鋼 1.04%33.20.732.5-5115261.660.961.661
劍麟  00000062.8062.862.3
台達電 -0.14%-4.9-7.22.351611224.3224.5223.9225
仁寶 -0.30%-19.5-3-16.420628579232322.922.9
宏碁 -0.02%-0.5-0.2-0.3-7988728.528.628.528.6
所羅門 -0.44%-2.10.1-2.21418426.126.126.125.9
微星 -0.54%-29.5-8.4-21.1-301242130130.5129.8130.5
精元 -1.92%-97.50-97.5-14101413603636.7
威盛 1.45%1.40.60.912150.149.950.550.8
新美齊 0.00%00011012.712.7012.7
凌群  00000026.626.6026.8
連宇 -1.85%-2.7-0.4-2.3-369161615.916.7
吉祥全 -2.18%-0.60-0.6-20214.9014.915.3
基泰 -0.41%-1.5-0.7-0.8-1710271313.11313.1
榮運 0.70%26.50.925.6-99910934.634.534.634.4
華航 -0.09%-4.20.7-4.92719316525.125.125.125
中航 -0.79%-0.40-0.411050.650.6050.2
山隆  00000035.935.9035.6
遠雄來 -2.67%-1.80-1.822034.734.7033.8
美食-KY 0.05%00011089.289.2089.2
臺企銀 0.26%1.40.5121472611.811.811.811.9
統一證 0.00%00011018.818.8018.8
三商壽 -1.83%-0.30-0.3-2027.107.17.2
富邦金丙特 -0.17%-0.30-0.3-30359.6059.659.7
國泰金 -0.03%-5.4-0.4-520131110952.652.652.652.6
兆豐金 0.11%8.310-1.79621111436.536.536.636.5
三商 2.28%0.400.411018.818.8019.2
特力 0.46%0.100.1-10121.8021.821.7
統一超 -0.81%-108.70-108.750510263.6263.6262.1261.5
農林 -0.36%-0.40-0.466018.518.5018.5
大立光 0.87%13.9013.90101,5941,601.11,585.21,615
今皓 -1.60%-0.30-0.3-10118.8018.819.1
零壹  00000041.6041.641.6
銘異  00000019.719.7019.7
永豐臺灣加權 -0.01%-0.1-0.10211880.980.980.980.9
元大台灣50反1 -0.20%-2.8-0.2-2.6192244525.75.75.75.7
富邦日本正2 -0.03%-0.20.1-0.4-8233126.226.226.226.2
FH香港正2 1.19%103.20103.2580580014.914.9015.1
富邦NASDAQ正2 0.77%1.10.50.612168.268.168.668.7
元大美債7-10 0.14%4.540.5-4828637.237.137.237.1
台新MSCI中國 0.83%10188015.615.6015.7
元大美債1-3 0.02%0.30.10.2-18506830.830.830.830.8
國泰投資級公司債 0.01%0.30.10.1-4505436.436.436.436.3
富邦臺灣中小 -0.23%-0.10-0.1-10135.3035.335.4
凱基科技債10+ 0.00%0000505035.235.235.235.2
中信中國50 -0.29%-5-0.3-4.7-70279717.817.817.817.9
統一FANG -0.33%-0.20-0.2-10236.636.836.636.7
群益25年美債 -0.01%-0.2-0.200505036.336.336.336.3
中信高評級公司債 -0.01%-1.5-0.4-1.12330027736.536.536.536.4
永豐7-10年中國債 0.00%0000505040.240.240.240.1
元大臺灣ESG永續 0.05%9.109599600132.132.132.132.1
永豐20年美公債 0.00%0-0.10-2505230.230.230.230.2
中信全球電信債 0.00%0000252533.633.633.633.6
中信關鍵半導體 -0.64%-72.5-6.7-65.8-63421484913.313.313.313.4
中信小資高價30 -0.03%-0.2-0.80.66605412.812.812.712.9
國泰基因免疫革命 0.05%0.100.1262606.76.706.8
新光臺灣半導體30 -0.60%-58.6-0.2-58.5-757275912.812.912.812.9
卜蜂  00000079.679.6079.4
台榮 0.83%0.30.10.112118.11818.218.2
聯華食 0.43%0.40.4001182.382.182.582.7
新纖 0.00%00099100019191919
南紡 0.06%0.40.10.3-3023219.819.719.819.8
得力  00000014.114.1014.1
南緯 0.00%000-10113.8013.813.8
儒鴻 0.39%70.14.465.831364503.1502.9504505
東元 0.86%52.40.751.7211214328.628.628.928.9
中興電 0.27%16.415.50.9-814112249.749.449.849.8
利奇 -1.04%-0.90-0.9-30421.521.821.521.8
中砂 -2.67%-280.9-36.7-244.2-661682128.2130.1127.8131.5
精剛 0.38%2.43.2-0.72262425.12525.124.7
駿吉-KY -0.42%-0.10-0.1-10123.7023.723.8
華新 0.65%321.4-30.5351.9-8234701,2943838.13837.6
大亞 -0.52%-10.6-0.5-10.1-69128125.125.125.125.2
中電 -0.30%-1.20.2-1.4-1482218.418.418.418.5
南僑 -0.09%-0.20-0.255046.346.3046.3
東聯 -0.26%-0.10-0.1-10119.2019.219.3
五鼎 0.38%0.100.11102626026.1
士紙 -1.06%-0.60-0.6-10156.8056.857.4
第一銅 -0.24%-0.70-0.788033.733.7033.6
中鴻 0.23%1.110.1-591532.932.93333
大成鋼 -0.10%-2.3-4.42.1-11435543.643.743.643.4
海光 0.29%0.20.10.1-11225.825.725.825.8
上銀 -1.29%-11.60-11.6-404226.10226.1229
橋椿 0.20%0.100.111025.325.3025.4
泰豐 1.17%4.60.24.41617123.223.223.423.5
正新 0.30%4.1-0.14.33941134.234.234.134.3
國巨 1.89%176.815.7161.118245389.1388.5391.7397
台積電 0.31%768.443.5724.936946495528.1528528.5530
順德 -0.88%-12-1.2-10.8-9110136.9138136.8138
敬鵬 0.04%0.2-0.20.41517229.929.929.930
金像電 0.70%71.8-8.380.1691205085.98685.887.1
瑞昱 0.39%48.645.82.822927430.9430.1431.8431.5
凌陽 -0.12%-1.7-0.4-1.331411035.835.835.835.8
承啟 -0.16%-0.10-0.1-10131.7031.731.7
興勤 -0.27%-2.5-0.7-1.8572131.8131.9131.5131.5
偉詮電 -1.43%-103.4-27.7-75.7-614510668.268.768.169.3
太空梭  00000013.513.5013.1
良得電  00000027.327.3027.2
瑞軒 -0.56%-0.50-0.5-61712.712.712.712.8
普安 0.59%0.40.20.2-22414.814.814.814.8
宏達電 -0.15%-3.11.8-4.9-18264546.946.946.947.2
全坤建  00000015.115.1015
宏璟 1.30%0.30.3001126.526.426.726.8
達欣工 -0.20%-0.30-0.344031.831.8031.8
根基 0.19%0.10.1001151.651.551.652.1
潤弘  000000115.5115.50115
中再保 -0.07%-0.10-0.15502929029
元大S&P黃金 -0.17%-0.10-0.123024.224.22424.1
元大S&P500正2 0.00%0.200.2-7307357.2057.257.2
國泰中國A50正2 0.36%36.321.514.812635122528.728.728.828.8
兆豐藍籌30 0.00%0000505029.729.729.729.7
街口S&P黃豆 0.01%0.100.121321126.626.626.626.6
元大S&P黃金正2 -0.03%-0.10-0.11212026.326.3026.3
元大台灣高息低波 0.00%00034041.741.741.841.7
第一金工業30 -0.30%-1.2-0.1-1.1-1431724.124.124.124.2
國泰RMB短期報酬 0.00%0000505040.540.540.540.5
新光內需收益 -0.06%-0.70.2-0.9224725222222.122
元大AAA至A公司債 -0.17%-2.4-0.1-2.33340736.336.336.336.2
群益中國政金債 0.00%0000505040.440.440.440.4
凱基金融債20+ 0.00%0000515136.236.236.236.2
群益AAA-A醫療債 -0.01%-0.2-0.20-4505434.234.234.234.2
統一美債10年Aa-A 0.00%00001129.629.629.629.6
中信投資級公司債 0.00%0005807532.432.432.432.4
國泰永續高股息 0.15%668.257.8-1,7647142,47917.917.917.917.9
中信中國高股息 0.00%00002213.613.613.613.6
亞泥 -0.27%-1.40-1.41112044.944.945.144.8
上曜 0.09%0.100.133018.418.4018.5
福懋 -0.37%-26.9-0.2-26.7-271427526.226.226.226.3
勤益控  00000025.225.2025.2
宏和 0.31%0.100.111032.332.3032.4
鑽全 -0.11%-0.70-0.7-1201344.143.944.144.2
三洋電 -1.23%-0.90-0.922036.536.5036
中化 0.00%0001102323023
和益 -0.26%-0.10-0.1-20225.3025.325.4
寶齡富錦 0.19%2.52.8-0.321210106.8106.7107106.5
勝一  000000200.3201200.3201.5
春源 -0.52%-0.10-0.111019.119.1019
燁輝 0.00%000-41519.919.919.919.9
允強 0.66%0.200.201030.530.530.830.7
台船 0.05%0.10025318.818.818.918.9
英利-KY 0.19%1.801.8-1801853.6053.653.5
金寶 0.00%00011013.413.4013.4
廣宇 -0.73%-0.50-0.5-20234.1034.134.4
精英 0.16%1.1-0.11.23336319.719.719.719.8
台亞 0.67%19.2-2.221.350671642.742.742.543.1
華邦電 -0.42%-33.6-10.7-22.8-12815228128.328.328.328.5
佳世達 -0.49%-1.10-1.188027.227.2027.1
國碩 0.52%4.30.24.13039821.521.521.521.6
錩新 -2.38%-0.80-0.8-10135.8035.836.6
圓剛 0.19%0.100.102325.425.425.425.3
超豐 -0.14%-0.80-0.8-8087307373.1
聯發科 -0.35%-185.91.9-187.8-521163837.4837.2837.4841
飛宏 -0.94%-34.7-11.4-23.2-70279737.938.237.838.1
義隆 0.52%312242144.2144144.5145
強茂 0.43%16-9.625.724462181.281.480.982.4
一詮 1.05%6.924.91118736.536.436.736.9
華新科 2.25%269.310.4258.99710911110109.9110.8112.5
國揚 -0.26%00011019.419.4019.4
華建 -0.69%-0.60-0.6-60614.4014.414.5
興富發 -0.53%-18.3-17-1.3-4737745.245.345.145.5
皇翔  0000005353052.9
中櫃 0.14%0.10.1012135.335.335.435.3
雅茗-KY  0000002402423.5
王品 -1.14%-2.50-2.5120107.7107.7106106.5
山富 -0.45%-2.4-2.3-0.1-17959.659.859.559.5
聯邦銀 0.35%0.200.233014.314.3014.3
第一金 0.21%2.73.1-0.47494225.625.625.625.5
華立 0.70%10.6010.615150100.3100.30101
奇鋐 0.74%3.93.30.6-145105.2104.8105.6105
信邦 0.06%0.500.5-303257.70257.7257.5
威健 -0.77%-0.70-0.7-20330.430.630.430.6
欣興 0.36%83.150.1331810687218217.8218.3219.5
港建 2.54%3303310110118118114121
晶宏 3.36%29380.7212.3255428161.3160.3163.2168.5
大綜 -0.67%-0.30-0.3-1014504545.3
景碩 0.28%42.748.2-5.5-78188172.9172.6173.2174
威剛 -0.43%-7.70.5-8.2-2142571.771.671.772.1
弘憶股 1.43%3.503.51010024.624.6024.9
斐成 -0.81%-0.10-0.1-10112.3012.312.4
雙鴻 -0.86%-42.512.6-55.1-191130165.3164.5165.6168.5
聯亞 -0.36%-3-2-1-246140.7141140.5141
亞信 -0.58%-41.520.3-61.8-222244163.9163.3164.2167
順達 0.39%1.21.2004476.676.476.776.8
聯德 -2.32%-1.40-1.4-40415.1015.115.4
尼克森 -0.24%-2-0.1-1.9-491364.364.364.364.8
上詮  00000025.5025.525.3
玉晶光 1.84%369.516.3353.255583346.3346.1351.5352.5
京鼎  000000216.50216.5217
昇達科 -0.91%-2.5-0.3-2.3-112137.3137.5137.3139.5
力旺 -0.87%-460.186-546.1-1127391,358.21,356.31,359.51,405
敦泰 -0.37%-290-29-68068114.60114.6115
友威科 1.92%1.201.211062.562.5063.7
精聯  00000021.221.2020.7
健策 1.26%9.54.55012379376380.5375.5
歐買尬 -1.24%-8-2.4-5.6-415129.5131.5129.1130.5
營邦  00000043.343.3043.3
欣陸 -0.58%-1.7-1.4-0.3510529.429.529.229.5
明基醫 -5.98%-5.7-2.6-3.2-11247.749.446.850
亞諾法 -0.04%-0.3-0.1-0.20161548.148.148.147.9
智擎 -0.53%-7.4-3.9-3.51318578.378.577.778.2
瑞基 2.05%8845.642.4-142135122.7121.4123.5120.5
福大 1.69%0.100.1-1018.308.38.2
福裕 1.91%3.503.51010018.318.3018.7
瑞智 -0.07%000-4041701717
拓凱  0000001211210122
中美實 0.62%0.10.1001115.515.415.515.6
雙鍵 1.05%0.600.6-1015705756.4
上品 0.08%613.3-7.372720282.3282282.7281
日成-KY  00000024.2024.224.5
晶達 -0.77%-0.30-0.311039.239.2038.9
智晶 0.61%0.800.8-20265.2065.264.8
華容 -0.47%-0.10-0.1-10110.6010.610.6
四維航 0.05%0.3-0.50.8-210134343.14342.8
上海商銀 0.59%1.401.445046.146.146.146.4
禾昌 -0.73%-0.20-0.2-10134.1034.134.3
飛捷 -0.52%-0.80-0.8-20276.7076.777.1
泰詠  0000002323023.2
台燿 0.33%2.20.41.889173.573.573.973.7
元山 -0.46%-0.20-0.2-10132.8032.833
胡連 -0.36%-8-22.414.412208111.5112.3109.5113.5
安集 0.75%619.60619.6-1,526151,54153.353.353.352.9
嘉基 0.47%101-202107.50107.5107
力智 -1.63%-970-97-12012494.90494.9503
綠界科技 -0.28%-38.5-11.5-112528.7523531.5543
來頡 0.04%0.5-9.49.9671183.2184.4175186
崑鼎  000000246.50246.5246.5
雷虎 0.57%0.40.3024217.517.517.717.5
九暘 -1.59%-2.40-2.4-30350.2050.251
網家 -0.57%-4.20-4.2710373.673.673.673
致新 0.36%5.51.93.6374218217.8218.3219
達方 -0.02%-0.30-0.3-2702742.6042.642.7
日友  0000002150215216
大國鋼 0.26%1.210.2-3101335.335.335.435.3
東哥遊艇 -0.18%-11-0.6-10.4153621169.7169.7169.7169
愛地雅  00000011.711.7011.6
鈺齊-KY 0.31%8.50.28.312186150.8150.8150.8151.5
櫻花 0.06%1.2-0.61.82830262.962.962.763
成霖 0.42%0.100.11101212012
百和 -0.15%-0.20-0.22206767066.9
奇偶 -0.34%-0.10-0.100129.529.829.529.6
嘉澤 -0.04%-11.5-3.8-7.7123219812.5812.6812.4812
堡達 0.25%0.200.222039.539.5039.6
宇峻 -0.76%-10.20-10.2-1701779.3079.379.9
禾瑞亞 0.07%3.103.15353078.378.3078.4
閎康  0000001151150117.5
漢磊 0.00%01.5-1.5-189115.4115.3115.5117
東洋 -0.30%-0.60-0.6-30367.7067.767.9
松瑞藥 0.61%0.100.111016.416.4016.5
炎洲 1.32%0.200.211015.215.2015.4
全球 -4.78%-2.10-2.111044.844.8042.7
豪展 -0.05%-0.10-0.155039.539.5039.5
泰博 2.24%88.951.437.5-71118220.1217.2221.9216.5
遠傳 0.30%178.40.5178-709271282.28282.382
緯軟 -0.12%-0.10-0.11108383082.9
榮剛 -0.18%-14.6-4.4-10.2-15311927229.729.829.729.8
科嘉-KY -1.67%-0.90-0.9-10153.8053.854.7
界霖 0.00%00001083.183.18383.1
世界 -0.13%-3-5.62.642218106.2106.3106107
寶雅  0000002802800291.5
大洋-KY -1.51%-2.2-0.1-2.1-72916.216.216.216.5
福邦證  00000016.116.1016
茂達 -1.28%-24-6.8-17.2-549208.1209.3207.6211
詩肯 0.20%0.100.1-10150.3050.350.2
聯茂 -0.26%-2.11.1-3.2-628100.499.9100.5101
精誠 0.52%0.800.822077.177.1077.5
中探針 -1.06%-11.20-11.2-1901955.55655.556.1
旺矽 0.22%1.50.41.137497.897.797.998.1
同欣電 -0.43%-98.54.3-102.8-88492251.8250.8251.8253
淳安  00000032.732.7032.5
佳邦 -2.63%-4-4003350.851.450.151.6
啟碁 0.54%1.41.20.224263.663.46463.5
矽力-KY 2.60%7850785111102,743.62,743.62,7052,815
神盾 -0.63%-5.5-0.5-5-538109.5109.7109.5110.5
穎崴 -0.34%-2.50-2.5220371.8371.80370.5
晶心科 0.45%18.5-1.119.610122341.5341.5341343.5
高端疫苗 0.82%3410.723.3-11618229.5228.2229.9228
和潤企業  0000001011010100.5
永豐實 0.35%0.200.2-10143.3043.343.1
台虹 0.00%00066045.745.7045.7
凌巨 3.77%0.400.411010.610.6011
越峰 1.75%1.101.12203030030.5
群聯 0.02%2.2-1.53.7-21930387.7387.8387.7387.5
威宏-KY 1.46%10.98.92-851357.35657.857.5
台汽電 -0.22%-0.30-0.3-30337.6037.637.7
森鉅 -0.36%-6.8-0.4-6.42228667.567.567.467.2
新麗 -1.00%-0.20-0.21102020019.8
國泰特 0.01%0.200.2-3203262.4062.462.4
國票金 0.45%0.30.10.235215.615.515.615.6
健和興 0.93%6.62.24.4-641070.870.470.970.2
聯陽 -1.04%-10-1-10195.9095.996.9
嘉晶 0.01%0.1-4.34.44141097.89897.699.1
盛達 -2.34%-0.40-0.411019.219.2018.8
晶技 -0.40%-1.5-0.8-0.6-22491.491.791.391.6
科風  0000004044
喬鼎  00000012.112.1012
日電貿 -0.19%-0.10-0.1-10153.5053.553.6
好德  00000027.1027.127.4
新洲 0.00%00033017.417.4017.4
優群 -1.31%-6-6.90.925391.392.289.992.6
欣銓 -0.45%-0.80-0.8-40445.4045.445.6
新日興 0.12%0.600.666083.783.7083.8
漢科 0.02%00016547.247.247.347.3
哲固 -0.11%-0.70.8-1.50181734.234.134.232.7
由田 2.25%13.41.112.367185.184.98687
崧騰 0.08%0.1-0.30.412161.861.961.662.2
聚積 0.50%11.5-1.412.912142163.8163.9163.3165
聯合再生能源 0.76%1.61.7-0.1-461021.120.921.221.2
艾笛森 0.16%0.100.1-40416.2016.216.2
世芯-KY -1.69%-726.7-276.8-449.9-222446932.5940.1928.6949
神達 -0.22%-0.50-0.5-80927272727.1
佳醫 -0.15%-0.10-0.100167.567.367.567.6
全宇生技-KY 0.69%6.160.1-1121368.267.968.468.3
鈺緯 0.75%0.20.2001126.826.726.927
江興鍛 0.88%0.900.933034.334.3034.6
正文 0.00%000-51629.429.429.429.4
士開 0.24%0.100.13309.69.609.6
中光電 0.01%0.1-0.40.5-1261856.656.656.556.5
中磊 -0.71%-34.4-12.1-22.339622378.578.778.178.1
宣德 0.67%5.52.82.7915654.754.655.154.9
霖宏 -3.41%-1.50-1.52202222021.3
長虹 0.17%10.10.948473.573.573.573.7
康和證  00000012.7012.712.8
久威 -0.46%-0.20-0.2-20221.9021.922
振曜 -0.75%-1.10-1.1-30348.6048.649
幃翔  00000012.512.5012.3
雷科  0000002902929.3
岳豐 0.02%0.100.12222023.923.9024
台郡 -0.41%-1.90-1.9-50592.3092.392.7
良維 0.64%100.751.649.117728110455.755.55655.8
GIS-KY 1.08%1.801.822083.183.1084
威潤 -0.49%-0.20-0.2-20220.4020.420.5
展碁國際 0.00%00011042.442.4042.4
矽創 0.20%0.500.5110246.5246.50247
元太 1.59%836.8508.1328.761288226182.2181.2183.4186.5
常珵 -0.35%-0.60.3-0.9-21356.756.456.757.2
錸寶 0.31%0.100.1-10149.1049.148.9
南茂 -1.19%-4.5-1-3.4-52846.847.246.747.3
精星 0.38%10.1-3.113.229461657.357.457.257.8
勤誠 -1.50%-10-1-10166.5066.567.5
宇瞻  00000042.842.8042.8
泰藝 -1.01%-1.50-1.5-4043703737.4
山林水 -0.33%-0.10-0.1-10130.2030.230.3
巨大 0.40%149.1-0.91501481501246246245.1247
潤泰新 -1.53%-34.5-26.7-7.9-5263270.4717071.3
三發地產 0.80%0.200.222012.512.5012.6
元大MSCI金融 0.19%0.70.20.51115323232323
富邦日本 -0.01%-0.10-0.1-3242724.824.824.824.9
元大S&P500反1 0.07%2.22.6-0.4224003787.47.47.47.4
元大日經225 0.00%00011033.433.4033.4
國泰20年美債 0.17%4.11.82.2-42256736.336.236.336.3
群益道瓊美國地產 -0.02%-0.60.1-0.7-845313720.720.720.720.7
元大中國債3-5 -0.02%-0.4-0.400505045.945.945.945.8
富邦全球高收債 0.00%0000505036.236.236.236.1
凱基中國債3-10 0.00%0000505042.442.442.442.4
FH新興企業債  00000053.25353.553.1
凱基AAA至A公司債 0.00%000-5505536363636
富邦中國投等債 0.00%0001262536.336.336.336.3
中信中國債7-10 -0.04%-0.8-0.90-16304641414141
中信美國市政債 0.00%0.10.10-5758029.229.229.229.2
元大未來關鍵科技 -0.23%-60-6-9909926.4026.426.5
信大 0.13%0.10.1002219.519.519.619.7
味全 -0.24%00001020.820.820.820.7
台聚 0.07%10.92.38.6-5772259925.425.325.425.4
華夏 0.50%0.300.322030.230.2030.3
聯成 3.10%14.43.610.72028816.616.516.917
勝悅-KY  00000010.110.1010.1
聯發 -0.50%-0.10-0.1110101009.9
聚陽 0.31%2.1-0.32.4043167.1167.1167169.5
廣隆 0.55%1.510.5-112135.7135136135.5
力肯 -0.01%00011017.617.6017.6
永冠-KY -0.03%-0.10.6-0.7-12351.851.751.952.6
神隆  00000022.9022.922.9
美時 -2.16%-260-2610100120.1120.10117.5
和成 0.40%1.901.9-3803812.7012.712.6
東和鋼鐵 -0.02%-20.3-2.3153154158.758.75958.7
中鋼構 -0.62%-5.10-5.11616051.251.2050.9
官田鋼 -0.32%000-10115.6015.615.7
彰源 0.86%2.31.70.6-4592928.829.129
厚生 -0.46%-0.10-0.1-10121.7021.721.8
和泰車  000000569571569574
光寶科 0.54%13.50.512.9-3634062.962.862.962.6
全友 -0.44%-0.10-0.111011.311.3011.2
鴻海 -0.42%-151.1-8.5-142.6-32121343104.6105104.6105
友訊 0.00%00004415.115.115.115.2
智邦 0.08%5.5-49.5-72331226.8226.9226.7225.5
華碩 0.35%20.10.219.8-14317333.9333.8333.9332.5
矽統  0000002323023.1
菱生 -0.88%-0.50-0.5-30320.7020.720.9
佳能 -0.08%-0.20-0.2-1001023.4023.423.5
群光 0.54%10.30.69.7-2032382.782.582.782.2
全新 0.18%5.7-611.72134139292.191.792.7
鉅祥 -1.05%-3-0.6-2.5-42648.348.548.248.8
愛山林 7.02%8.508.5-1011210121112.5
志信 -0.11%00012121.721.721.721.8
台灣高鐵 0.43%13.70.113.6-113311727.327.227.327.2
雲品 -0.38%-0.20-0.2-10139.8039.840
彰銀 -0.07%-0.4-0.40.1-17112817.717.717.717.7
台新金 0.28%3.40.436472816.816.816.916.9
中信乙特 0.09%0.400.477062.962.9063
淘帝-KY 0.00%000-1019.809.89.8
昇銳  0000001801818.1
弘塑 1.76%100102202842840289
和進 0.67%101171709.19.109.2
昱捷 2.61%0.900.9-10134.5034.533.6
勝德 0.33%0.10.10011151515.115.2
致振 1.31%0.500.522019.119.1019.3
安勤 -0.17%-0.70-0.777058.958.9058.8
御頂  0000001101110.9
兆利 -0.79%-7.10-7.11414064.364.3063.8
同致 -0.69%-45-48.43.4114231154.5155.2153.6155.5
神準 -2.60%-180.5-74.3-106.3-152136192.7195191.4198.5
辛耘 -0.76%-0.60-0.6-10183.6083.684.2
瑞鼎 -0.60%-3.1-3.10011514.4516512.9509
智易 -0.65%-52.4-6-46.4-521568118.7119118.6119.5
貿聯-KY -0.86%-37.90-37.9-14014313.3307.5313.3316
連展投控 -0.21%-0.10012111.711.711.711.7
晟德 -0.26%-3.40-3.4-2102258.559.158.458.6
中裕 -0.39%-4.60-4.6-200205905959.2
東台  00000014.614.6014.5
鈞興-KY 0.12%10.90.1110985.485.485.585.5
台灣精銳 1.20%2.502.5-101208.50208.5206
康普 -0.23%-6.5-8.82.3-16521132133.4131.6131.5
佳凌 -0.28%-1.60-1.61112149.349.349.349.2
眾達-KY -0.90%-0.70-0.711077.677.6076.9
華星光 -1.14%-1.80-1.8-80819.2019.219.5
宜鼎 -0.17%-10-1330198.8198.80198.5
杰力 -0.12%-60-627270182.7182.70182.5
聰泰 0.00%000-10195.8095.895.8
中美晶 -0.01%-0.410.3-10.6-13922162.4161.5162.7163.5
中租-KY -0.57%-67.2-0.9-66.2456014195.9195.9195.9194.5
群益證 -0.03%-0.100512714.214.214.214.2
競國 1.07%2.21.80.5-29111918.919.118.9
亞矽 -0.50%-0.30-0.3-30320.1020.120.2
友勁 0.34%0001108.88.808.8
瑞儀 0.00%0009101103103103103
關貿 0.36%0.200.211054.854.8055
盛群 -0.31%-0.90-0.9-30398.1098.198.4
聚鼎 0.53%4.43.4111098382.983.283.9
聯嘉 -1.35%-15.80-15.8-4804824.4024.424.7
智基  00000098.598.5098
晶焱 0.69%26.5-5.532142612147.6147.7147.3150
紘康 0.08%0.5-4.34.7363104.4104.9103.5106.5
晶碩 0.63%102.57.5241398397.5400400
精測 -0.51%-2.50-2.5-1014870487489.5
達邦蛋白 0.21%10.1-5.415.5-1415920024.424.524.424.3
M31 -0.53%-4.5-0.8-3.7-213284.9285.5284.7286.5
鈺太科技 0.45%1601611110324.5324.50326
惠特 -0.67%-15.2-8.4-6.8-41015152152.5151.6153
長聖 0.09%0.500.5330194.8194.80195
91APP*-KY 0.00%000-1011430143143
明係 1.33%0.70.7001152.852.453.152.4
尖點 0.06%000-20234.2034.234.2
昇陽半導體 1.23%13.61.212.41520555.355.355.556.1
宏捷科 -2.75%-297.3-189.1-108.2-438112487.288.686.388.8
立碁 -1.86%-0.40-0.4-10121.5021.521.9
福懋科  00000040.3040.340.2
博智 0.64%7.58.7-1.2176167.9167.2168.7166
億豐  0000003250325326.5
大田 0.25%4.18.9-4.8-31013127.5127127.9129.5
北基 0.93%12.40.711.7-3323537.937.63837.6
鉅明 -1.84%-351.6-60.4-291.1-3167439048.949.548.749.7
國統  00000020.120.1019.9
泰金寶-DR 0.00%0000224444
裕融 0.13%0.51-0.5012211.1210.5211.5212
世紀鋼 -0.34%-7.2-0.4-6.8-15318118.1118.2118118.5
台股大盤 相關文章