期元大S&P黃金反1 (00674R)-永豐金券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.42
漲跌
▼0.11
漲幅
-1.15%
成交量
925張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	9.53	0	0.00	9.53	1	969	0.10%
2024/11/18	0	0.00	2	9.75	9.77	-2	979	-0.20%
2024/11/15	0	0.00	0.1	9.87	9.84	-0.1	1,003	0.00%
2024/11/14	0	0.00	6.3	9.86	9.87	-6.3	984	-0.63%
2024/11/13	0	0.00	1.3	9.69	9.69	-1.3	958	-0.13%
2024/11/12	0	0.00	2	9.63	9.67	-2	951	-0.21%
2024/11/11	2	9.45	0	0.00	9.46	2	938	0.21%
2024/11/07	309	9.50	253.3	9.52	9.49	55.8	928	6.00%	大買/大賣/
2024/11/06	136	9.20	155	9.21	9.23	-19	877	-2.17%	大買/大賣/
2024/11/05	60	9.24	30	9.24	9.23	30	886	3.38%
2024/11/04	11	9.21	105	9.23	9.21	-94	910	-10.33%	大賣/
2024/11/01	50	9.20	78	9.19	9.17	-28	928	-3.02%
2024/10/30	52	9.09	63	9.09	9.09	-11	936	-1.17%
2024/10/29	252	9.17	159	9.18	9.16	93	968	9.60%	大買/大賣/
2024/10/28	167	9.24	0	0.00	9.22	167	977	17.09%	大買/鉅額交易
2024/10/25	0	0.00	26	9.26	9.27	-26	982	-2.65%
2024/10/24	119	9.27	160	9.27	9.27	-41	1,024	-4.00%	大買/大賣/
2024/10/23	57	9.21	82	9.20	9.20	-25	1,024	-2.44%
2024/10/22	81.1	9.23	0	0.00	9.22	81.1	1,021	7.94%
2024/10/21	126	9.24	66	9.26	9.26	60	1,031	5.82%	大買/
2024/10/18	78	9.32	60.1	9.32	9.31	18	1,031	1.74%
2024/10/17	143	9.42	103	9.42	9.42	40	1,017	3.93%	大買/大賣/
2024/10/16	2	9.47	55	9.48	9.45	-53	1,043	-5.08%
2024/10/15	0	0.00	5	9.53	9.54	-5	1,043	-0.48%
2024/10/14	50	9.47	114	9.52	9.49	-64	1,058	-6.05%	大賣/
2024/10/11	366	9.58	100	9.54	9.55	266	1,057	25.16%	大買/鉅額交易
2024/10/09	56	9.63	270	9.62	9.63	-214	1,044	-20.49%	大賣/鉅額交易
2024/10/08	242	9.54	121	9.54	9.53	121	1,008	12.00%	大買/大賣/鉅額交易
2024/10/07	145	9.51	180	9.52	9.51	-35	988	-3.54%	大買/大賣/
2024/10/04	50	9.48	4	9.48	9.45	46	988	4.65%
2024/10/01	109	9.54	113	9.54	9.54	-4	992	-0.40%	大買/大賣/
2024/09/30	117	9.47	147	9.46	9.48	-30	999	-3.00%	大買/大賣/
2024/09/27	100	9.42	62	9.42	9.43	38	1,001	3.79%
2024/09/26	1	9.46	0	0.00	9.46	1	986	0.10%
2024/09/25	169	9.46	218	9.47	9.48	-49	983	-4.98%	大買/大賣/
2024/09/24	55	9.56	101	9.56	9.55	-46	965	-4.76%	大賣/
2024/09/23	141	9.62	299	9.60	9.59	-158	961	-16.44%	大買/大賣/鉅額交易
2024/09/20	50.1	9.70	89	9.72	9.72	-38.9	944	-4.12%
2024/09/19	86	9.81	145	9.82	9.79	-59	937	-6.30%	大賣/
2024/09/18	76	9.76	9	9.80	9.79	67	945	7.09%
2024/09/16	112	9.73	66	9.72	9.73	46	960	4.79%	大買/
2024/09/13	51.1	9.80	161	9.80	9.79	-109.9	956	-11.49%	大賣/鉅額交易
2024/09/12	104	9.99	57	9.98	9.97	47	930	5.05%	大買/
2024/09/11	34	9.97	90	9.97	9.96	-56	925	-6.05%
2024/09/10	8	10.02	61	10.02	10.03	-53	933	-5.68%
2024/09/09	66	10.05	0	0.00	10.06	66	942	7.00%
2024/09/06	0	0.00	2	9.98	9.97	-2	956	-0.21%
2024/09/05	3	10.06	28	10.07	10.07	-25	970	-2.58%
2024/09/04	188	10.07	1	10.07	10.07	187	994	18.81%	大買/鉅額交易
2024/09/03	103	10.07	105	10.07	10.07	-2	987	-0.20%	大買/大賣/
2024/09/02	0	0.00	55.1	10.05	10.05	-55.1	984	-5.60%
2024/08/29	5	9.97	0	0.00	9.97	5	983	0.51%
2024/08/28	0	0.00	79	9.95	9.99	-79	990	-7.97%
2024/08/21	1	9.98	4	9.97	9.98	-3	973	-0.31%
2024/08/19	10	10.02	0.8	10.03	10.04	9.2	969	0.95%
2024/08/15	1	10.23	0	0.00	10.24	1	945	0.11%
2024/08/13	4	10.16	0.5	10.18	10.20	3.5	980	0.36%
2024/08/09	1	10.35	7	10.34	10.34	-6	978	-0.61%
2024/08/07	7	10.52	0	0.00	10.46	7	975	0.72%
2024/08/05	3	10.29	1	10.20	10.25	2	936	0.21%
2024/08/01	2	10.25	0	0.00	10.24	2	893	0.22%
2024/07/31	6	10.40	0	0.00	10.38	6	856	0.70%
2024/07/30	2	10.52	0	0.00	10.52	2	844	0.24%
2024/07/29	3	10.48	0	0.00	10.50	3	834	0.36%
2024/07/26	3	10.62	1.5	10.58	10.57	1.5	795	0.19%
2024/07/23	0	0.00	16	10.44	10.46	-16	788	-2.03%
2024/07/17	6	10.13	520	10.11	10.14	-514	806	-63.74%	大賣/鉅額交易
2024/07/16	0	0.00	20	10.33	10.31	-20	790	-2.53%
2024/07/15	0	0.00	65	10.38	10.37	-65	802	-8.10%
2024/07/12	10	10.38	0	0.00	10.39	10	790	1.26%
2024/07/08	4	10.46	0	0.00	10.47	4	824	0.49%
2024/07/05	5	10.57	0	0.00	10.57	5	816	0.61%
2024/07/04	0	0.00	55	10.58	10.59	-55	818	-6.72%
2024/07/03	0	0.00	16	10.72	10.70	-16	818	-1.96%
2024/06/28	3	10.74	0	0.00	10.74	3	828	0.36%
2024/06/24	0	0.00	30	10.73	10.70	-30	862	-3.48%
2024/06/17	1	10.70	0	0.00	10.72	1	845	0.12%
2024/06/13	0	0.00	3	10.78	10.78	-3	831	-0.36%
2024/06/12	1	10.74	3	10.75	10.75	-2	819	-0.24%
2024/06/11	309	10.78	1	10.76	10.79	308	802	38.36%	大買/鉅額交易
2024/06/07	50	10.47	0	0.00	10.44	50	792	6.31%
2024/06/06	31	10.52	0	0.00	10.48	31	800	3.87%
2024/06/05	87	10.63	0	0.00	10.61	87	814	10.69%
2024/06/03	0	0.00	20	10.70	10.69	-20	856	-2.34%
2024/05/24	0	0.00	2	10.63	10.63	-2	918	-0.22%
2024/05/21	54	10.32	54	10.32	10.29	0	895	0.00%
2024/05/20	1	10.20	15	10.21	10.20	-14	877	-1.59%
2024/05/16	10	10.38	0	0.00	10.40	10	841	1.19%
2024/05/14	34	10.60	0	0.00	10.60	34	856	3.97%
2024/05/13	14	10.55	0	0.00	10.56	14	855	1.64%
2024/05/10	53	10.57	0	0.00	10.55	53	848	6.24%
2024/05/09	17	10.74	0	0.00	10.72	17	846	2.01%
2024/05/08	0	0.00	10	10.76	10.71	-10	844	-1.18%
2024/05/07	10	10.69	0	0.00	10.70	10	841	1.19%
2024/05/06	0	0.00	1	10.75	10.74	-1	846	-0.12%
2024/05/03	21	10.77	0	0.00	10.78	21	847	2.48%
2024/04/26	5	10.63	0	0.00	10.64	5	818	0.61%
2024/04/23	7	10.79	70	10.65	10.76	-63	803	-7.84%
2024/04/22	73	10.50	0	0.00	10.51	73	764	9.55%
2024/04/19	0	0.00	8	10.31	10.43	-8	751	-1.06%
2024/04/16	0	0.00	0.1	10.41	10.41	-0.1	741	-0.01%
2024/04/12	0	0.00	30	10.38	10.42	-30	734	-4.08%
2024/04/08	1	10.66	260	10.70	10.60	-259	694	-37.31%	大賣/鉅額交易
2024/04/03	1	10.87	0	0.00	10.88	1	685	0.15%
2024/04/02	0	0.00	22	11.05	11.01	-22	698	-3.15%
2024/04/01	1	10.98	0	0.00	10.99	1	714	0.14%
2024/03/29	1	11.11	18	11.20	11.14	-17	713	-2.38%
2024/03/22	0	11.40	0	0.00	11.39	0	743	0.00%
2024/03/21	0.1	11.26	0	0.00	11.25	0.1	761	0.01%
2024/03/20	0	11.46	0	0.00	11.48	0	755	0.00%
2024/03/18	0	0.00	8	11.48	11.53	-8	840	-0.95%
2024/03/15	0	0.00	1	11.45	11.43	-1	846	-0.12%
2024/03/14	0	0.00	24	11.41	11.41	-24	863	-2.78%
2024/03/13	15	11.47	60	11.47	11.47	-45	880	-5.11%
2024/03/12	0	0.00	37	11.36	11.36	-37	870	-4.25%
2024/03/11	0	0.00	284	11.34	11.35	-284	890	-31.89%	大賣/鉅額交易
2024/03/08	7	11.46	162	11.46	11.47	-155	900	-17.21%	大賣/鉅額交易
2024/03/07	2	11.47	54	11.47	11.44	-52	930	-5.59%
2024/03/05	2	11.65	0	0.00	11.65	2	897	0.22%
2024/02/19	0	0.00	0.2	12.12	12.15	-0.2	877	-0.03%
2024/02/15	33	12.29	15	12.30	12.31	18	901	2.00%
2024/01/29	0	0.00	176	12.08	12.08	-176	942	-18.68%	大賣/鉅額交易
2024/01/18	20	12.18	0	0.00	12.19	20	1,007	1.99%
2024/01/11	0	0.00	3	12.04	12.01	-3	1,082	-0.28%
2024/01/10	0	0.00	7	12.03	12.02	-7	1,111	-0.63%
2024/01/05	14	11.94	7	11.93	11.95	7	1,122	0.62%
2024/01/04	0	0.00	2	11.94	11.93	-2	1,138	-0.18%
2024/01/02	13	11.78	0	0.00	11.78	13	1,170	1.11%
2023/12/29	0.1	11.79	0	0.00	11.78	0.1	1,193	0.01%
2023/12/28	50	11.69	0	0.00	11.68	50	1,190	4.20%
2023/12/26	5	11.83	0	0.00	11.82	5	1,189	0.42%
2023/12/25	5	11.85	0	0.00	11.83	5	1,188	0.42%
2023/12/22	3	11.88	0	0.00	11.88	3	1,190	0.25%
2023/12/20	4	11.95	0	0.00	11.94	4	1,164	0.34%
2023/12/19	50	12.01	0	0.00	12.05	50	1,161	4.31%
2023/12/18	4	12.05	0	0.00	12.04	4	1,154	0.35%
2023/12/15	5	11.99	0	0.00	11.98	5	1,129	0.44%
2023/12/14	182	11.97	0	0.00	12.01	182	1,112	16.35%	大買/鉅額交易
2023/12/13	2	12.30	0	0.00	12.33	2	1,060	0.19%
2023/12/12	0	0.00	40	12.29	12.27	-40	1,035	-3.86%
2023/12/11	34	12.22	7	12.22	12.24	27	1,023	2.64%
2023/12/06	56	12.08	5	12.09	12.08	51	975	5.23%
2023/12/05	0	11.95	0	0.00	12.02	0	947	0.00%
2023/12/04	16	11.70	0	0.00	11.70	16	920	1.74%
2023/11/30	12	11.95	0	0.00	11.96	12	878	1.37%
2023/11/29	11	11.94	0	0.00	11.92	11	857	1.28%
2023/11/27	2	12.16	0	0.00	12.14	2	846	0.24%
2023/11/22	2	12.20	0	0.00	12.21	2	849	0.24%
2023/11/15	0	0.00	1	12.43	12.39	-1	866	-0.12%
2023/11/08	4	12.41	5	12.42	12.44	-1	842	-0.12%
2023/11/07	0	0.00	25	12.35	12.38	-25	832	-3.00%
2023/11/06	0	0.00	33	12.30	12.32	-33	832	-3.96%
2023/11/02	0	0.00	85	12.31	12.31	-85	830	-10.23%
2023/11/01	6	12.34	50	12.36	12.36	-44	828	-5.31%
2023/10/30	1	12.16	0	0.00	12.20	1	847	0.12%
2023/10/26	0	0.00	50	12.26	12.26	-50	848	-5.89%
2023/10/24	0	0.00	40	12.31	12.32	-40	835	-4.79%
2023/10/23	31.1	12.37	31	12.31	12.31	0.1	821	0.01%
2023/10/20	2	12.30	0	0.00	12.30	2	808	0.25%
2023/10/18	0	0.00	5	12.53	12.53	-5	759	-0.66%
2023/10/17	2	12.70	0	0.00	12.69	2	742	0.27%
2023/10/12	2	12.93	0	0.00	12.93	2	741	0.27%
2023/10/11	16	13.03	0	0.00	13.05	16	774	2.07%
2023/10/06	17	13.34	8	13.32	13.33	9	818	1.10%
2023/10/04	5	13.34	0	0.00	13.34	5	810	0.62%
2023/10/03	1	13.31	0	0.00	13.36	1	787	0.13%
2023/10/02	0	0.00	1	13.18	13.18	-1	760	-0.13%
2023/09/28	1	12.96	3	12.95	12.95	-2	750	-0.27%
2023/09/27	0	0.00	1	12.77	12.81	-1	728	-0.14%
2023/09/26	4	12.68	0	0.00	12.68	4	726	0.55%
2023/09/25	4	12.60	0	0.00	12.60	4	739	0.54%
2023/09/21	0	0.00	3	12.58	12.58	-3	749	-0.40%
2023/09/19	2	12.52	0	0.00	12.54	2	775	0.26%
2023/08/30	1	12.47	0	0.00	12.47	1	904	0.11%
2023/08/25	0	0.00	0.2	12.63	12.62	-0.2	976	-0.02%
2023/08/24	0	0.00	5	12.57	12.55	-5	988	-0.51%
2023/08/22	1	12.72	0	0.00	12.72	1	1,027	0.10%
2023/08/14	5	12.59	0	0.00	12.59	5	1,210	0.41%
2023/08/11	1	12.55	0	0.00	12.57	1	1,244	0.08%
2023/08/07	0	0.00	1	12.38	12.41	-1	1,295	-0.08%
2023/08/04	0	0.00	30	12.42	12.42	-30	1,320	-2.27%
2023/08/02	1	12.31	0	0.00	12.33	1	1,351	0.07%
2023/07/27	25	12.15	0	0.00	12.15	25	1,366	1.83%
2023/07/24	0	0.00	1	12.25	12.25	-1	1,382	-0.07%
2023/07/20	5	12.07	0	0.00	12.09	5	1,415	0.35%
2023/07/19	40	12.11	0	0.00	12.12	40	1,420	2.82%
2023/07/13	55	12.20	0	0.00	12.22	55	1,399	3.93%
2023/07/12	5	12.34	45	12.36	12.34	-40	1,353	-2.96%
2023/07/10	5	12.46	0	0.00	12.49	5	1,381	0.36%
2023/07/07	10	12.53	1	12.52	12.53	9	1,404	0.64%
2023/07/06	0	0.00	2	12.48	12.48	-2	1,406	-0.14%
2023/07/03	40	12.48	0	0.00	12.45	40	1,452	2.75%
2023/06/29	0	0.00	80	12.55	12.57	-80	1,449	-5.52%
2023/06/21	1	12.33	0	0.00	12.34	1	1,520	0.07%
2023/06/16	0	0.00	20	12.18	12.21	-20	1,570	-1.27%
2023/06/15	0	0.00	1	12.34	12.33	-1	1,601	-0.06%
2023/06/14	50	12.24	0	0.00	12.22	50	1,609	3.11%
2023/06/13	45	12.16	0	0.00	12.14	45	1,599	2.81%
2023/06/09	0	0.00	4	12.14	12.15	-4	1,587	-0.25%
2023/06/08	0	0.00	2	12.24	12.23	-2	1,594	-0.13%
2023/06/02	2	12.02	0	0.00	12.03	2	1,566	0.13%
2023/05/31	12	12.16	0	0.00	12.16	12	1,536	0.78%
2023/05/30	0.2	12.22	0	0.00	12.30	0.2	1,502	0.01%
2023/05/29	1	12.24	0	0.00	12.25	1	1,495	0.07%
2023/05/25	2	12.21	1	12.20	12.20	1	1,473	0.07%
2023/05/24	10	12.06	0	0.00	12.06	10	1,450	0.69%
2023/05/22	23	12.05	0	0.00	12.08	23	1,409	1.63%
2023/05/19	1	12.19	0	0.00	12.17	1	1,387	0.07%
2023/05/18	1	12.01	4	12.03	12.06	-3	1,320	-0.23%
2023/05/17	0	0.00	1	11.97	11.97	-1	1,278	-0.08%
2023/05/16	1	11.81	0	0.00	11.81	1	1,242	0.08%
2023/05/15	0	0.00	8	11.82	11.83	-8	1,240	-0.65%
2023/05/12	2	11.84	0	0.00	11.84	2	1,248	0.16%
2023/05/10	0	0.00	2	11.72	11.74	-2	1,225	-0.16%
2023/05/04	5	11.63	0	0.00	11.65	5	1,178	0.42%
2023/05/03	4	11.79	0	0.00	11.81	4	1,154	0.35%
2023/04/28	1	11.96	0	0.00	11.97	1	1,152	0.09%
2023/04/26	0	0.00	10	11.89	11.91	-10	1,166	-0.86%
2023/04/25	0	0.00	1	11.91	11.92	-1	1,177	-0.08%
2023/04/24	0	0.00	4	11.98	12.02	-4	1,164	-0.34%
2023/04/20	60	11.90	1	11.91	11.93	59	1,145	5.15%
2023/04/17	1	11.86	0	0.00	11.84	1	1,159	0.09%
2023/04/14	4	11.63	0	0.00	11.64	4	1,156	0.35%
2023/04/13	1	11.77	22	11.77	11.78	-21	1,150	-1.83%
2023/04/12	1	11.79	0	0.00	11.77	1	1,172	0.09%
2023/04/11	2	11.89	1	11.92	11.89	1	1,153	0.09%
2023/04/10	4	11.92	0	0.00	11.93	4	1,148	0.35%
2023/04/07	5	11.89	0	0.00	11.90	5	1,138	0.44%
2023/03/24	12	11.90	350	12.00	11.90	-338	1,106	-30.54%	大賣/鉅額交易
2023/03/23	2	12.03	0	0.00	12.00	2	1,042	0.19%
2023/03/22	0	0.00	6	12.21	12.23	-6	1,034	-0.58%
2023/03/21	1	11.97	1	11.97	12.00	0	1,009	0.00%
2023/03/20	6	12.01	0	0.00	12.00	6	990	0.61%
2023/03/14	0	0.00	4	12.38	12.45	-4	956	-0.42%
2023/03/13	4	12.61	0	0.00	12.60	4	968	0.41%
2023/03/10	2	12.97	0	0.00	12.96	2	978	0.20%
2023/03/09	8	13.05	3	13.07	13.07	5	1,053	0.47%
2023/03/08	67	13.05	0	0.00	13.09	67	1,058	6.33%
2023/03/07	3	12.81	0	0.00	12.80	3	1,051	0.29%
2023/03/01	13	12.95	0	0.00	12.90	13	1,097	1.18%
2023/02/23	120	12.91	2	12.95	12.91	118	1,128	10.45%	大買/鉅額交易
2023/02/22	2	12.86	0	0.00	12.87	2	1,116	0.18%
2023/02/20	50	12.82	1	12.83	12.82	49	1,151	4.26%
2023/02/16	24	12.84	0	0.00	12.85	24	1,164	2.06%
2023/02/15	43	12.70	0	0.00	12.80	43	1,252	3.43%
2023/02/14	0	0.00	10	12.71	12.70	-10	1,271	-0.79%
2023/02/10	0	0.00	4	12.71	12.73	-4	1,390	-0.29%
2023/02/07	2	12.60	0	0.00	12.59	2	1,561	0.13%
2023/02/06	21	12.60	5	12.57	12.55	16	1,563	1.02%
2023/02/02	4	12.05	0	0.00	12.04	4	1,565	0.26%
2023/01/30	6	12.22	0	0.00	12.21	6	1,573	0.38%
2023/01/17	2	12.32	1	12.31	12.32	1	1,577	0.06%
2023/01/16	1	12.21	2	12.22	12.25	-1	1,622	-0.06%
2023/01/13	1	12.39	0	0.00	12.43	1	1,635	0.06%
2023/01/12	52	12.50	0	0.00	12.49	52	1,665	3.12%
2023/01/11	50	12.50	2	12.52	12.50	48	1,684	2.85%
2023/01/10	0	0.00	10	12.57	12.56	-10	1,740	-0.57%
2023/01/09	4	12.55	0	0.00	12.54	4	1,787	0.22%
2023/01/05	51	12.68	0	0.00	12.71	51	1,825	2.79%
2023/01/04	50	12.78	6	12.75	12.74	44	1,822	2.41%
2023/01/03	21	12.79	1	12.77	12.79	20	1,854	1.08%
2022/12/30	1	12.95	0	0.00	12.95	1	1,837	0.05%
2022/12/29	73	13.00	0	0.00	13.00	73	1,821	4.01%
2022/12/27	184	13.03	0	0.00	13.03	184	1,908	9.64%	大買/鉅額交易
2022/12/23	19	13.10	3	13.10	13.10	16	1,990	0.80%
2022/12/22	1	12.92	0	0.00	12.91	1	2,036	0.05%
2022/12/21	1	12.93	6	12.93	12.98	-5	2,062	-0.24%
2022/12/20	2	13.12	0	0.00	13.16	2	2,087	0.10%
2022/12/16	44	13.22	0	0.00	13.23	44	2,135	2.06%
2022/12/15	99	13.01	0	0.00	13.14	99	2,156	4.59%
2022/12/14	1	12.97	0	0.00	12.99	1	2,174	0.05%
2022/12/13	44	13.18	0	0.00	13.19	44	2,245	1.96%
2022/12/09	0	0.00	1	13.14	13.08	-1	2,392	-0.04%
2022/12/02	2	13.04	3	13.05	13.07	-1	2,405	-0.04%
2022/12/01	0	0.00	4	13.22	13.18	-4	2,388	-0.17%
2022/11/30	0	0.00	1	13.45	13.41	-1	2,316	-0.04%
2022/11/28	4	13.46	1	13.46	13.45	3	2,315	0.13%
2022/11/24	1	13.44	0	0.00	13.42	1	2,294	0.04%
2022/11/23	4	13.60	0	0.00	13.60	4	2,280	0.18%
2022/11/22	3	13.52	0	0.00	13.51	3	2,272	0.13%
2022/11/21	0	0.00	1	13.47	13.50	-1	2,243	-0.04%
2022/11/17	1	13.27	0	0.00	13.36	1	2,221	0.05%
2022/11/14	1	13.31	7	13.34	13.35	-6	2,186	-0.27%
2022/11/11	0	0.00	7	13.40	13.36	-7	2,175	-0.32%
2022/11/10	4	13.80	0	0.00	13.79	4	2,095	0.19%
2022/11/09	1	13.79	0	0.00	13.80	1	2,077	0.05%
2022/11/08	3	14.14	3	14.10	14.14	0	2,017	0.00%
2022/11/07	7	14.14	14	14.14	14.13	-7	1,957	-0.36%
2022/11/04	8	14.45	0	0.00	14.39	8	1,917	0.42%
2022/11/03	20	14.41	0	0.00	14.42	20	1,784	1.12%
2022/11/01	2	14.44	0	0.00	14.41	2	1,747	0.11%
2022/10/31	2	14.37	0	0.00	14.37	2	1,745	0.11%
2022/10/28	2	14.20	0	0.00	14.20	2	1,744	0.11%
2022/10/24	0	0.00	20	14.28	14.31	-20	1,727	-1.16%
2022/10/20	3	14.52	0	0.00	14.49	3	1,651	0.18%
2022/10/18	90	14.28	101	14.26	14.28	-11	1,606	-0.68%	大賣/
2022/10/13	0	0.00	308	14.16	14.16	-308	1,540	-19.99%	大賣/鉅額交易
2022/10/12	20	14.19	377	14.17	14.17	-357	1,532	-23.30%	大賣/鉅額交易
2022/10/11	0	0.00	83	14.20	14.20	-83	1,526	-5.44%
2022/10/06	1	13.71	3	13.72	13.71	-2	1,498	-0.13%
2022/10/05	3	13.69	0	0.00	13.71	3	1,529	0.20%
2022/10/04	0	0.00	11	13.85	13.88	-11	1,508	-0.73%
2022/09/30	0	0.00	1	14.21	14.22	-1	1,444	-0.07%
2022/09/27	1	14.50	2	14.53	14.49	-1	1,459	-0.07%
2022/09/26	2	14.46	8	14.42	14.46	-6	1,431	-0.42%
2022/09/23	11	14.16	0	0.00	14.17	11	1,399	0.79%
2022/09/22	12	14.23	0	0.00	14.25	12	1,368	0.88%
2022/09/21	1	14.20	0	0.00	14.21	1	1,329	0.08%
2022/09/20	4	14.15	0	0.00	14.14	4	1,297	0.31%
2022/09/19	0	0.00	990	14.16	14.30	-990	1,213	-81.56%	大賣/鉅額交易
2022/09/16	0	0.00	20	14.21	14.21	-20	1,100	-1.82%
2022/07/29	60	13.32	0	0.00	13.27	60	797	7.52%
2022/07/28	53	13.47	0	0.00	13.49	53	774	6.84%
2022/07/22	10	13.70	0	0.00	13.70	10	729	1.37%
2022/07/18	0	0.00	2	13.71	13.71	-2	640	-0.31%
2022/07/15	0	0.00	20	13.75	13.77	-20	609	-3.28%
2022/07/13	0	0.00	886	13.62	13.65	-886	563	-157.20%	大賣/鉅額交易
2022/07/11	0	0.00	22	13.52	13.50	-22	492	-4.47%
2022/07/08	0	0.00	45	13.48	13.51	-45	482	-9.33%
2022/07/07	60	13.52	692	13.55	13.47	-632	464	-136.06%	大賣/鉅額交易
2022/07/06	2	13.32	683	13.35	13.77	-681	394	-172.43%	大賣/鉅額交易
2022/07/05	0	0.00	4	12.99	12.98	-4	323	-1.24%
2022/07/04	0	0.00	64	13.01	12.97	-64	318	-20.10%
2022/07/01	0	0.00	20	13.06	13.06	-20	305	-6.55%
2022/06/23	0	0.00	12	12.79	12.84	-12	307	-3.90%
2022/06/01	0	0.00	1	12.81	12.84	-1	397	-0.25%
2022/05/30	0	0.00	20	12.64	12.61	-20	398	-5.02%
2022/05/19	0	0.00	1	12.98	12.97	-1	400	-0.25%
2022/05/16	2	12.97	0	0.00	13.02	2	391	0.51%
2022/05/05	0	0.00	6	12.35	12.34	-6	366	-1.64%
2022/04/27	0	0.00	1	12.29	12.34	-1	353	-0.28%
2022/04/26	0	0.00	4	12.32	12.31	-4	353	-1.13%
2022/04/25	20	12.14	0	0.00	12.23	20	348	5.73%
2022/04/18	1	11.80	0	0.00	11.80	1	326	0.31%
2022/04/12	0	0.00	112	11.99	11.96	-112	322	-34.74%	大賣/鉅額交易
2022/04/08	0	0.00	3	12.14	12.13	-3	305	-0.98%
2022/04/01	0	0.00	56	12.08	12.08	-56	304	-18.38%
2022/03/25	1	11.90	0	0.00	11.94	1	268	0.37%
2022/03/17	67	12.10	0	0.00	12.08	67	256	26.11%
2022/03/10	0	0.00	4	11.82	11.80	-4	217	-1.84%
2022/03/09	3	11.41	0	0.00	11.38	3	200	1.50%
2022/03/07	1	11.74	0	0.00	11.80	1	166	0.60%
2022/03/02	1	12.11	1	12.13	12.13	0	165	0.00%
2022/02/25	1	12.27	2	12.29	12.29	-1	170	-0.59%
2022/02/24	2	12.16	1	12.26	12.10	1	179	0.56%
2022/02/18	1	12.42	0	0.00	12.44	1	161	0.62%
2022/02/16	2	12.66	1	12.68	12.65	1	155	0.64%
2022/02/15	1	12.51	267	12.52	12.50	-266	159	-166.63%	大賣/鉅額交易
2022/02/07	42	12.93	0	0.00	12.93	42	152	27.48%
2021/08/09	25	13.67	0	0.00	13.63	25	229	10.89%
2021/08/05	17	13.12	0	0.00	13.13	17	221	7.68%
2021/08/04	10	13.10	0	0.00	13.09	10	225	4.44%
2021/08/03	20	13.12	0	0.00	13.11	20	226	8.82%
2021/08/02	15	13.13	0	0.00	13.13	15	229	6.55%
2021/07/30	112	12.99	0	0.00	13.01	112	243	46.03%	大買/鉅額交易
2021/07/29	40	13.07	0	0.00	13.06	40	237	16.81%
2021/07/27	60	13.21	0	0.00	13.24	60	227	26.33%
2021/07/26	21	13.15	0	0.00	13.15	21	222	9.42%
2021/07/06	31	13.26	0	0.00	13.18	31	265	11.69%
2021/07/02	8	13.37	0	0.00	13.40	8	270	2.96%
2021/07/01	8	13.39	0	0.00	13.41	8	277	2.88%
2021/06/30	1	13.49	0	0.00	13.53	1	286	0.35%
2021/06/28	15	13.37	0	0.00	13.33	15	312	4.80%
2021/06/22	34	13.32	0	0.00	13.35	34	326	10.42%
2021/05/17	20	12.86	0	0.00	12.86	20	400	5.00%
2021/04/20	69	13.54	0	0.00	13.54	69	384	17.95%
2021/04/06	0	0.00	5	13.86	13.86	-5	410	-1.22%
2021/03/19	3	13.90	0	0.00	13.92	3	371	0.81%
2021/03/18	45	13.73	0	0.00	13.73	45	367	12.24%
2021/03/16	0	0.00	59	13.89	13.86	-59	368	-16.02%
2021/03/15	0	0.00	46	13.91	13.95	-46	367	-12.53%
2021/03/12	0	0.00	2	13.93	13.98	-2	369	-0.54%
2021/03/03	0	0.00	20	13.85	13.82	-20	371	-5.39%
2021/03/02	100	13.89	0	0.00	14.03	100	369	27.06%
2021/02/19	56	13.62	0	0.00	13.61	56	329	16.98%
2021/02/05	5	13.38	0	0.00	13.39	5	310	1.61%
2021/02/04	59	13.16	0	0.00	13.21	59	304	19.37%
2021/01/14	40	13.14	0	0.00	13.08	40	365	10.95%
2021/01/11	60	13.20	0	0.00	13.12	60	348	17.20%
2020/12/01	81	13.59	0	0.00	13.57	81	399	20.29%
2020/11/18	7	12.89	0	0.00	12.90	7	391	1.79%
2020/11/12	115	12.98	0	0.00	12.98	115	437	26.28%	大買/鉅額交易
2020/11/10	106	12.91	15	12.96	12.89	91	455	19.98%	大買/
2020/11/09	11	12.38	0	0.00	12.36	11	450	2.44%
2020/11/06	2	12.50	0	0.00	12.50	2	527	0.38%
2020/11/05	1	12.73	0	0.00	12.73	1	533	0.19%
2020/11/04	3	12.75	2	12.82	12.79	1	550	0.18%
2020/10/29	0	0.00	2	12.94	12.90	-2	618	-0.32%
2020/10/27	2	12.73	0	0.00	12.73	2	637	0.31%
2020/10/26	0	0.00	7	12.79	12.82	-7	633	-1.11%
2020/10/23	0	0.00	10	12.76	12.75	-10	633	-1.58%
2020/10/22	2	12.66	0	0.00	12.69	2	661	0.30%
2020/10/21	14	12.67	0	0.00	12.67	14	688	2.03%
2020/10/16	1	12.75	0	0.00	12.75	1	720	0.14%
2020/10/13	0	0.00	15	12.67	12.69	-15	720	-2.08%
2020/10/12	15	12.60	0	0.00	12.58	15	714	2.10%
2020/10/07	161	12.93	3	12.96	12.92	158	704	22.42%	大買/鉅額交易
2020/10/06	1	12.72	0	0.00	12.74	1	700	0.14%
2020/10/05	89	12.83	0	0.00	12.87	89	703	12.65%
2020/09/30	46	12.87	0	0.00	12.88	46	714	6.44%
2020/09/28	41	13.12	0	0.00	13.11	41	720	5.69%
2020/09/25	20	13.07	0	0.00	13.04	20	720	2.78%
2020/09/24	106	13.10	2	13.18	13.19	104	712	14.59%	大買/鉅額交易
2020/09/23	30	12.94	0	0.00	12.96	30	688	4.36%
2020/09/22	0	0.00	3	12.74	12.75	-3	681	-0.44%
2020/09/21	3	12.49	0	0.00	12.50	3	666	0.45%
2020/09/18	0	0.00	5	12.50	12.51	-5	675	-0.74%
2020/09/17	0	0.00	55	12.53	12.56	-55	691	-7.95%
2020/09/15	50	12.43	0	0.00	12.40	50	711	7.03%
2020/09/14	6	12.52	0	0.00	12.54	6	707	0.85%
2020/09/10	4	12.54	0	0.00	12.55	4	711	0.56%
2020/09/09	2	12.69	1	12.70	12.64	1	712	0.14%
2020/09/08	0	0.00	1	12.70	12.70	-1	718	-0.14%
2020/09/07	0	0.00	2	12.65	12.64	-2	712	-0.28%
2020/09/04	0	0.00	6	12.64	12.65	-6	726	-0.83%
2020/09/03	0	0.00	24	12.58	12.60	-24	730	-3.29%
2020/09/01	19	12.36	0	0.00	12.32	19	739	2.57%
2020/08/31	7	12.42	0	0.00	12.46	7	734	0.95%
2020/08/28	8	12.63	0	0.00	12.60	8	752	1.06%
2020/08/21	0	0.00	2	12.61	12.59	-2	759	-0.26%
2020/08/20	2	12.56	11	12.64	12.59	-9	760	-1.18%
2020/08/19	2	12.26	15	12.29	12.32	-13	746	-1.74%
2020/08/18	13	12.33	30	12.30	12.32	-17	740	-2.30%
2020/08/17	3	12.64	1	12.67	12.60	2	735	0.27%
2020/08/14	0	0.00	9	12.58	12.54	-9	728	-1.23%
2020/08/13	2	12.65	8	12.72	12.70	-6	723	-0.83%
2020/08/12	133	12.89	3	13.02	13.03	130	720	18.04%	大買/鉅額交易
2020/08/05	0	0.00	107	12.15	12.14	-107	606	-17.64%	大賣/鉅額交易
2020/08/04	0	0.00	88	12.43	12.42	-88	579	-15.19%
2020/08/03	0	0.00	20	12.42	12.42	-20	589	-3.39%
2020/07/31	20	12.47	0	0.00	12.48	20	589	3.39%
2020/06/24	0	0.00	5	13.72	13.71	-5	849	-0.59%
2020/06/19	0	0.00	2	14.10	14.09	-2	831	-0.24%
2020/06/08	6	14.48	0	0.00	14.47	6	893	0.67%
2020/06/05	1	14.26	0	0.00	14.26	1	883	0.11%
2020/05/19	0	0.00	1	14.02	14.03	-1	847	-0.12%
2020/05/18	1	13.77	0	0.00	13.80	1	838	0.12%
2020/04/10	0	0.00	2	14.62	14.45	-2	396	-0.50%
2020/04/09	0	0.00	10	14.57	14.60	-10	387	-2.58%
2020/04/07	10	14.34	0	0.00	14.39	10	369	2.71%
2020/03/25	0	0.00	6	14.88	14.98	-6	293	-2.05%
2020/03/24	34	15.61	0	0.00	15.45	34	275	12.34%
2020/03/23	128	16.57	0	0.00	16.55	128	264	48.42%	大買/鉅額交易
2020/03/20	28	16.68	0	0.00	16.65	28	259	10.81%
2020/03/19	172	16.76	56	16.96	16.96	116	244	47.43%	大買/鉅額交易
2020/03/18	311	16.17	0	0.00	16.31	311	226	137.21%	大買/鉅額交易
2020/03/17	473	16.53	0	0.00	16.59	473	214	220.32%	大買/鉅額交易
2020/03/16	156	16.20	8	16.18	16.16	148	195	75.66%	大買/鉅額交易
2020/03/13	125	15.80	2	15.85	15.76	123	183	66.88%	大買/鉅額交易
2020/03/12	9	15.27	30	15.33	15.34	-21	168	-12.47%
2020/03/10	0	0.00	84	15.05	15.13	-84	155	-53.93%
2020/03/09	4	14.88	118	14.74	15.00	-114	148	-76.76%	大賣/鉅額交易
2020/03/06	0	0.00	96	14.97	14.92	-96	143	-67.13%
2020/03/04	0	0.00	12	15.26	15.25	-12	134	-8.93%
2020/03/03	59	15.62	0	0.00	15.68	59	130	45.37%
2020/03/02	402	15.62	0	0.00	15.62	402	129	311.27%	大買/鉅額交易
2020/02/24	0	0.00	176	15.14	15.14	-176	108	-162.36%	大賣/鉅額交易
2020/02/21	0	0.00	17	15.49	15.49	-17	97	-17.37%
2020/02/20	21	15.57	0	0.00	15.66	21	92	22.65%
2020/02/07	14	16.00	0	0.00	16.01	14	97	14.39%
2020/01/31	20	15.95	0	0.00	16.00	20	93	21.34%
2020/01/08	0	0.00	43	15.80	15.80	-43	83	-51.26%
2020/01/06	0	0.00	10	15.90	15.92	-10	74	-13.34%
2019/10/29	2	16.79	0	0.00	16.81	2	162	1.23%
2019/10/15	2	16.78	0	0.00	16.80	2	172	1.16%
2019/10/14	55	16.89	0	0.00	16.90	55	172	31.88%
2019/10/08	53	16.81	0	0.00	16.83	53	175	30.25%
2019/10/07	28	16.65	0	0.00	16.66	28	176	15.86%
2019/10/03	4	16.72	0	0.00	16.77	4	179	2.23%
2019/10/01	0	0.00	4	17.09	17.16	-4	183	-2.18%
2019/09/16	0	0.00	1	16.66	16.75	-1	246	-0.41%
2019/09/12	15	16.84	0	0.00	16.82	15	251	5.97%
2019/09/11	16	16.85	28	16.99	16.88	-12	251	-4.77%
2019/09/10	96	16.88	0	0.00	16.92	96	248	38.60%
2019/09/09	49	16.68	0	0.00	16.68	49	244	20.06%
2019/09/06	44	16.63	0	0.00	16.64	44	242	18.14%
2019/09/05	0	0.00	23	16.40	16.38	-23	234	-9.80%
2019/09/04	0	0.00	32	16.37	16.41	-32	231	-13.85%
2019/08/29	0	0.00	1	16.44	16.44	-1	223	-0.45%
2019/08/28	0	0.00	4	16.43	16.50	-4	226	-1.76%
2019/08/26	0	0.00	130	16.43	16.41	-130	224	-57.89%	大賣/鉅額交易
2019/08/21	0	0.00	104	16.86	16.88	-104	215	-48.25%	大賣/鉅額交易
2019/08/20	0	0.00	17	16.92	16.92	-17	211	-8.05%
2019/08/19	0	0.00	60	16.75	16.81	-60	207	-28.91%
2019/08/16	0	0.00	83	16.65	16.66	-83	202	-41.08%
2019/08/14	0	0.00	123	16.88	16.89	-123	195	-63.02%	大賣/鉅額交易
2019/08/13	0	0.00	39	16.75	16.75	-39	191	-20.37%
2019/08/12	0	0.00	14	16.98	16.94	-14	183	-7.65%
2019/08/08	0	0.00	16	16.90	16.89	-16	181	-8.82%
2019/08/07	0	0.00	204	17.04	17.06	-204	175	-116.56%	大賣/鉅額交易
2019/08/06	0	0.00	130	17.26	17.29	-130	166	-78.26%	大賣/鉅額交易
2019/08/05	0	0.00	155	17.45	17.41	-155	162	-95.65%	大賣/鉅額交易
2019/08/02	23	17.54	41	17.61	17.62	-18	157	-11.45%
2019/08/01	49	17.85	0	0.00	17.88	49	154	31.63%
2019/07/31	0	0.00	22	17.65	17.65	-22	151	-14.49%
2019/07/30	0	0.00	5	17.71	17.69	-5	151	-3.31%
2019/07/29	0	0.00	2	17.73	17.73	-2	151	-1.32%
2019/07/22	20	17.69	4	17.67	17.65	16	149	10.72%
2019/07/19	52	17.45	83	17.51	17.50	-31	147	-21.02%
2019/07/18	0	0.00	55	17.68	17.74	-55	140	-39.06%
2019/07/16	0	0.00	3	17.85	17.82	-3	139	-2.16%
2019/07/15	0	0.00	9	17.86	17.84	-9	139	-6.45%
2019/07/12	54	17.88	3	17.91	17.90	51	140	36.38%
2019/07/11	0	0.00	1	17.72	17.75	-1	137	-0.72%
2019/07/09	47	18.05	0	0.00	18.05	47	133	35.27%
2019/07/08	100	18.06	0	0.00	18.01	100	130	76.64%
2019/07/05	13	17.80	0	0.00	17.82	13	125	10.38%
2019/07/03	33	17.70	148	17.65	17.72	-115	120	-95.19%	大賣/鉅額交易
2019/07/02	19	18.14	21	18.17	18.16	-2	111	-1.79%
2019/07/01	30	18.09	32	18.20	18.18	-2	107	-1.85%
2019/06/28	64	17.82	78	17.85	17.83	-14	96	-14.54%
2019/06/26	6	17.80	54	17.93	17.98	-48	83	-57.20%
2019/06/25	1	17.72	524	17.65	17.68	-523	74	-703.43%	大賣/鉅額交易
2019/06/24	0	0.00	156	17.95	17.98	-156	58	-267.89%	大賣/鉅額交易
2019/06/21	0	0.00	233	17.97	17.97	-233	54	-425.06%	大賣/鉅額交易
2019/06/11	1	18.88	0	0.00	18.99	1	36	2.75%
2019/06/04	4	18.93	0	0.00	19.05	4	34	11.63%
2019/05/30	2	19.62	0	0.00	19.67	2	34	5.82%
2019/05/24	1	19.55	0	0.00	19.56	1	34	2.94%
2019/05/23	2	19.70	0	0.00	19.74	2	34	5.77%
2019/04/25	0	0.00	3	19.72	19.72	-3	39	-7.57%
2019/03/25	0	0.00	1	19.12	19.08	-1	50	-1.99%
2019/03/22	0	0.00	1	19.20	19.20	-1	49	-2.03%
2019/03/21	0	0.00	2	19.07	19.05	-2	49	-4.04%
2019/02/27	1	18.96	0	0.00	18.96	1	49	2.02%
2019/02/25	4	18.90	5	18.98	18.90	-1	49	-2.03%
2019/02/20	1	18.74	0	0.00	18.74	1	48	2.05%
2019/02/14	1	19.23	0	0.00	19.24	1	46	2.13%
2018/12/25	2	19.60	0	0.00	19.78	2	37	5.34%
2018/12/21	22	19.88	0	0.00	19.90	22	36	60.22%
2018/12/17	60	20.28	0	0.00	20.30	60	28	209.06%
2018/12/12	0	0.00	2	20.18	20.18	-2	25	-7.88%
2018/12/11	0	0.00	5	20.15	20.15	-5	25	-19.61%
2018/12/06	0	0.00	1	20.26	20.25	-1	25	-3.89%
2018/12/05	60	20.31	0	0.00	20.33	60	26	222.36%
2018/12/04	53	20.27	0	0.00	20.27	53	20	261.52%
2018/11/13	0	0.00	3	20.90	20.86	-3	24	-12.13%
2018/11/01	0	0.00	1	20.65	20.65	-1	24	-4.14%
2018/10/12	0	0.00	15	20.58	20.58	-15	31	-47.67%
2018/09/25	40	20.95	0	0.00	20.91	40	31	125.92%
2018/09/12	25	20.98	0	0.00	21.00	25	38	65.70%
2018/08/29	1	20.82	0	0.00	20.82	1	37	2.69%
2018/05/02	10	19.03	4	18.98	19.01	6	110	5.45%
2018/04/23	2	18.64	0	0.00	18.65	2	112	1.78%
2018/04/19	2	18.48	0	0.00	18.43	2	123	1.61%
2018/03/29	12	18.74	0	0.00	18.72	12	147	8.13%
2018/03/23	1	18.54	0	0.00	18.59	1	149	0.67%
2018/02/22	0	0.00	5	18.91	18.77	-5	145	-3.44%
2018/02/21	49	18.72	0	0.00	18.76	49	146	33.50%
2018/02/07	40	18.64	0	0.00	18.69	40	135	29.43%
2018/02/06	10	18.48	0	0.00	18.49	10	128	7.80%
2018/01/11	0	0.00	31	18.94	18.94	-31	124	-24.89%