期元大美元指數 (00682U)-永豐金券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.36
漲跌
▼0.01
漲幅
-0.05%
成交量
6張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	21.36	21.36	-5	38	-12.91%
2024/04/22	0	21.47	0	0.00	21.45	0	37	0.01%
2024/04/18	6	21.43	0	0.00	21.41	6	34	17.22%
2024/04/17	14	21.46	0	0.00	21.48	14	33	41.94%
2024/04/12	4	21.24	0	0.00	21.26	4	29	13.60%
2024/03/22	0	0.00	1	21.01	21.02	-1	28	-3.53%
2024/03/18	0	0.00	1	20.90	20.83	-1	28	-3.57%
2024/03/13	0	0.00	11	20.76	20.76	-11	25	-42.42%
2024/03/11	0	0.00	1	20.72	20.69	-1	25	-3.97%
2024/03/07	0	0.00	1	20.85	20.79	-1	24	-4.05%
2024/03/06	0	0.00	1	20.96	20.96	-1	24	-4.05%
2024/03/05	0	0.00	1	20.96	20.96	-1	24	-4.02%
2024/03/04	0	0.00	1	20.95	20.91	-1	24	-4.02%
2024/03/01	0	0.00	2	21.00	20.97	-2	24	-8.05%
2024/02/26	0	0.00	2	20.98	20.95	-2	25	-7.97%
2024/02/22	0	0.00	21	20.94	20.92	-21	25	-84.00%
2024/02/21	0	0.00	3	20.97	20.93	-3	21	-14.06%
2024/02/19	0	0.00	3	20.99	20.98	-3	20	-14.53%
2024/02/16	0	0.00	4	21.03	21.02	-4	19	-20.89%
2024/02/15	40	21.02	12	21.08	21.10	28	18	150.68%
2024/02/05	0	0.00	10	20.98	20.98	-10	18	-54.35%
2024/02/02	0	0.00	1	20.76	20.75	-1	17	-5.75%
2024/01/16	0	0.00	1	20.74	20.69	-1	21	-4.65%
2024/01/15	1	20.57	0	0.00	20.59	1	21	4.70%
2024/01/12	0	0.00	9	20.57	20.54	-9	21	-42.09%
2024/01/11	0	0.00	0	20.03	20.54	0	21	-0.05%
2024/01/10	0	0.00	10	20.64	20.64	-10	26	-38.44%
2024/01/05	20	20.57	0	0.00	20.60	20	27	72.90%
2024/01/04	3	20.57	0	0.00	20.58	3	27	11.08%
2024/01/03	3	20.52	0	0.00	20.52	3	32	9.37%
2024/01/02	4	20.36	0	0.00	20.40	4	32	12.37%
2023/12/29	1	20.30	0	0.00	20.33	1	33	3.00%
2023/12/27	0	0.00	21	20.40	20.39	-21	36	-57.99%
2023/12/25	8	20.35	0	0.00	20.35	8	36	21.72%
2023/12/22	0	0.00	1	20.45	20.42	-1	36	-2.72%
2023/12/21	0	0.00	1	20.56	20.56	-1	37	-2.69%
2023/12/15	1	20.43	0	0.00	20.45	1	37	2.66%
2023/12/06	10	20.84	0	0.00	20.83	10	36	27.55%
2023/12/01	0	0.00	1	20.76	20.75	-1	37	-2.70%
2023/11/22	0	0.00	10	20.79	20.78	-10	44	-22.64%
2023/11/21	0	0.00	3	20.71	20.71	-3	45	-6.59%
2023/11/09	10	21.16	0	0.00	21.17	10	50	19.65%
2023/11/03	6	21.29	0	0.00	21.28	6	52	11.44%
2023/11/02	0	0.00	3	21.38	21.34	-3	51	-5.81%
2023/10/25	3	21.30	0	0.00	21.30	3	56	5.35%
2023/10/16	0	0.00	3	21.36	21.35	-3	64	-4.63%
2023/10/11	1	21.17	0	0.00	21.20	1	68	1.46%
2023/10/06	0	0.00	10	21.36	21.34	-10	69	-14.43%
2023/10/05	19	21.36	3	21.39	21.36	16	69	23.03%
2023/10/04	0	0.00	3	21.50	21.50	-3	64	-4.64%
2023/10/02	0	0.00	1	21.37	21.30	-1	63	-1.58%
2023/09/28	1	21.36	0	0.00	21.40	1	61	1.62%
2023/09/26	1	21.26	0	0.00	21.25	1	61	1.62%
2023/09/22	0	0.00	0	21.13	21.13	0	61	-0.02%
2023/09/14	4	20.95	0	0.00	20.95	4	64	6.23%
2023/09/04	0	0.00	1	20.86	20.84	-1	67	-1.48%
2023/09/01	12	20.72	4	20.76	20.74	8	66	11.96%
2023/08/31	0	0.00	10	20.68	20.68	-10	65	-15.35%
2023/08/30	0	0.00	4	20.75	20.75	-4	64	-6.19%
2023/08/28	0	0.00	2	20.88	20.85	-2	65	-3.04%
2023/08/24	20	20.70	2	20.70	20.69	18	65	27.40%
2023/08/18	3	20.66	0	0.00	20.69	3	66	4.51%
2023/08/17	6	20.73	0	0.00	20.73	6	66	8.96%
2023/08/16	1	20.66	0	0.00	20.65	1	67	1.50%
2023/08/15	0	20.65	10	20.68	20.64	-10	68	-14.57%
2023/08/14	10	20.59	0	0.00	20.61	10	69	14.35%
2023/07/28	0	0.00	10	20.35	20.34	-10	74	-13.49%
2023/07/21	10	20.10	0	0.00	20.13	10	83	12.00%
2023/07/20	0	0.00	23	19.99	20.00	-23	80	-28.41%
2023/07/18	0	0.00	7	19.95	19.90	-7	81	-8.59%
2023/07/13	0	0.00	8	20.06	20.07	-8	81	-9.86%
2023/07/12	10	20.22	0	0.00	20.22	10	80	12.39%
2023/07/10	0	0.00	1	20.50	20.50	-1	95	-1.05%
2023/07/06	2	20.67	0	0.00	20.67	2	97	2.06%
2023/07/05	0	0.00	1	20.57	20.58	-1	97	-1.03%
2023/07/03	0	0.00	2	20.55	20.52	-2	98	-2.04%
2023/06/30	0	0.00	30	20.63	20.62	-30	99	-30.28%
2023/06/29	1	20.55	0	0.00	20.64	1	99	1.01%
2023/06/16	0	0.00	10	20.39	20.40	-10	106	-9.36%
2023/06/15	0	0.00	4	20.58	20.58	-4	107	-3.74%
2023/06/14	2	20.56	0	0.00	20.58	2	107	1.86%
2023/06/13	5	20.62	0	0.00	20.60	5	109	4.59%
2023/06/08	0	0.00	3	20.77	20.77	-3	116	-2.57%
2023/06/02	0	0.00	2	20.67	20.63	-2	126	-1.58%
2023/05/31	0	0.00	5	20.82	20.79	-5	135	-3.69%
2023/05/29	0	0.00	3	20.77	20.75	-3	143	-2.09%
2023/05/26	10	20.76	0	0.00	20.77	10	144	6.94%
2023/05/25	2	20.71	0	0.00	20.78	2	146	1.36%
2023/05/24	10	20.60	0	0.00	20.60	10	147	6.79%
2023/05/22	1	20.53	1	20.56	20.53	0	151	0.00%
2023/05/19	0	0.00	26	20.67	20.67	-26	154	-16.88%
2023/05/18	17	20.48	10	20.51	20.51	7	155	4.50%
2023/05/17	2	20.44	0	0.00	20.47	2	156	1.28%
2023/05/16	0	0.00	21	20.42	20.43	-21	157	-13.30%
2023/05/15	2	20.45	0	0.00	20.45	2	160	1.25%
2023/05/11	22	20.19	0	0.00	20.21	22	161	13.61%
2023/05/05	6	20.15	0	0.00	20.14	6	180	3.33%
2023/05/02	2	20.29	0	0.00	20.32	2	197	1.01%
2023/04/28	6	20.19	0	0.00	20.24	6	198	3.02%
2023/04/27	0	0.00	10	20.21	20.22	-10	207	-4.82%
2023/04/26	35	20.27	0	0.00	20.29	35	208	16.76%
2023/04/24	0	0.00	10	20.28	20.31	-10	203	-4.92%
2023/04/20	16	20.30	2	20.34	20.31	14	209	6.68%
2023/04/19	27	20.27	1	20.26	20.27	26	210	12.34%
2023/04/18	20	20.30	0	0.00	20.31	20	212	9.43%
2023/04/14	13	20.08	5	20.09	20.09	8	208	3.84%
2023/04/13	1	20.22	60	20.22	20.25	-59	211	-27.86%
2023/04/12	0	0.00	6	20.33	20.30	-6	201	-2.98%
2023/04/11	1	20.35	23	20.36	20.35	-22	206	-10.65%
2023/04/10	0	0.00	5	20.32	20.31	-5	206	-2.43%
2023/03/31	0	0.00	20	20.31	20.31	-20	215	-9.30%
2023/03/29	20	20.31	22	20.39	20.40	-2	220	-0.91%
2023/03/28	16	20.36	1	20.40	20.36	15	220	6.80%
2023/03/27	1	20.43	26	20.50	20.49	-25	226	-11.05%
2023/03/24	1	20.34	3	20.40	20.37	-2	233	-0.86%
2023/03/23	10	20.27	0	0.00	20.29	10	242	4.13%
2023/03/21	0	0.00	5	20.54	20.53	-5	243	-2.05%
2023/03/20	4	20.62	0	0.00	20.64	4	247	1.61%
2023/03/15	10	20.53	0	0.00	20.57	10	250	4.00%
2023/03/13	1	20.73	0	0.00	20.62	1	256	0.39%
2023/03/10	0	0.00	40	20.95	20.95	-40	260	-15.36%
2023/03/09	0	0.00	7	21.02	20.98	-7	263	-2.66%
2023/03/08	6	21.01	0	0.00	21.04	6	262	2.29%
2023/03/07	0	0.00	25	20.75	20.69	-25	259	-9.62%
2023/03/06	15	20.75	1	20.77	20.74	14	259	5.39%
2023/03/03	20	20.84	0	0.00	20.85	20	258	7.75%
2023/03/01	6	20.83	0	0.00	20.83	6	263	2.28%
2023/02/24	16	20.78	0	0.00	20.79	16	255	6.26%
2023/02/23	10	20.75	0	0.00	20.76	10	256	3.89%
2023/02/17	0	0.00	4	20.79	20.79	-4	262	-1.52%
2023/02/13	1	20.64	0	0.00	20.65	1	279	0.36%
2023/02/08	0	0.00	8	20.56	20.56	-8	285	-2.80%
2023/02/07	2	20.56	1	20.56	20.57	1	286	0.35%
2023/02/02	6	20.08	1	20.04	20.03	5	273	1.83%
2023/01/17	0	0.00	20	20.35	20.31	-20	289	-6.91%
2023/01/16	2	20.20	0	0.00	20.22	2	283	0.71%
2023/01/12	31	20.45	0	0.00	20.44	31	284	10.89%
2023/01/09	19	20.62	0	0.00	20.59	19	285	6.65%
2023/01/06	1	20.93	5	20.92	20.94	-4	290	-1.38%
2023/01/05	0	0.00	5	20.76	20.76	-5	292	-1.71%
2023/01/04	0	0.00	0.1	20.61	20.78	-0.1	296	-0.03%
2023/01/03	40	20.60	0	0.00	20.60	40	304	13.13%
2022/12/30	0	0.00	30	20.70	20.70	-30	303	-9.88%
2022/12/29	1	20.72	20	20.77	20.76	-19	304	-6.24%
2022/12/28	0	0.00	1	20.74	20.72	-1	308	-0.32%
2022/12/23	25	20.73	8	20.76	20.74	17	320	5.31%
2022/12/22	22	20.66	5	20.74	20.64	17	316	5.38%
2022/12/21	3	20.69	0	0.00	20.68	3	324	0.92%
2022/12/20	24	20.81	2	20.77	20.77	22	330	6.66%
2022/12/19	25	20.81	2	20.81	20.84	23	334	6.87%
2022/12/16	0	0.00	1	20.76	20.78	-1	331	-0.30%
2022/12/15	0	0.00	40	20.68	20.66	-40	330	-12.10%
2022/12/14	8	20.70	5	20.70	20.70	3	324	0.93%
2022/12/12	0	0.00	5	20.94	20.95	-5	322	-1.55%
2022/12/08	5	20.91	0	0.00	20.95	5	318	1.57%
2022/12/07	0	0.00	4	21.02	21.02	-4	319	-1.25%
2022/12/06	2	20.95	16	20.94	20.96	-14	318	-4.39%
2022/12/05	20	20.75	4	20.71	20.71	16	312	5.12%
2022/12/02	1	20.82	25	20.84	20.82	-24	311	-7.71%
2022/11/30	1	21.17	0	0.00	21.17	1	299	0.33%
2022/11/29	7	21.12	0	0.00	21.13	7	300	2.33%
2022/11/28	1	21.10	26	21.14	21.16	-25	298	-8.38%
2022/11/25	6	21.00	0	0.00	21.03	6	296	2.02%
2022/11/24	56	21.04	1	21.05	20.99	55	297	18.50%
2022/11/23	1	21.30	0	0.00	21.30	1	287	0.35%
2022/11/21	27.1	21.31	17	21.39	21.38	10.1	286	3.52%
2022/11/17	0	0.00	5	21.21	21.19	-5	281	-1.77%
2022/11/16	14	21.16	1	21.17	21.18	13	277	4.69%
2022/11/15	0	0.00	1	21.28	21.26	-1	271	-0.37%
2022/11/14	0	0.00	19	21.27	21.27	-19	270	-7.02%
2022/11/11	10	21.50	1	21.49	21.48	9	265	3.40%
2022/11/10	0	0.00	12	21.98	21.95	-12	254	-4.71%
2022/11/09	0	0.00	7.5	21.84	21.85	-7.5	253	-2.95%
2022/11/08	0	0.00	5	21.97	21.97	-5	244	-2.04%
2022/11/07	11	22.10	0	0.00	22.08	11	241	4.56%
2022/11/03	0	0.00	26	22.31	22.27	-26	231	-11.22%
2022/11/02	0	0.00	2	22.16	22.16	-2	228	-0.87%
2022/11/01	9	22.19	0	0.00	22.17	9	226	3.98%
2022/10/31	6	22.05	0	0.00	22.08	6	223	2.68%
2022/10/28	13	21.98	0	0.00	22.01	13	222	5.85%
2022/10/27	0	0.00	55	21.85	21.88	-55	211	-25.98%
2022/10/26	0.3	22.09	0	0.00	22.08	0.3	192	0.16%
2022/10/25	0	0.00	1	22.29	22.30	-1	188	-0.53%
2022/10/24	25	22.31	4	22.38	22.35	21	187	11.20%
2022/10/21	25	22.49	32	22.53	22.55	-7	185	-3.77%
2022/10/20	1	22.48	0	0.00	22.49	1	182	0.55%
2022/10/19	1	22.33	0	0.00	22.35	1	177	0.56%
2022/10/14	50	22.41	0	0.00	22.40	50	167	29.93%
2022/10/13	0	0.00	22	22.64	22.61	-22	161	-13.61%
2022/10/12	1.1	22.63	26	22.57	22.60	-25	157	-15.85%
2022/10/11	1	22.62	22	22.62	22.65	-21	157	-13.32%
2022/10/07	0	0.00	11	22.38	22.37	-11	149	-7.37%
2022/10/06	2	22.11	0	0.00	22.10	2	145	1.38%
2022/10/05	1	21.94	10	21.96	21.99	-9	143	-6.27%
2022/10/04	0	0.00	3	22.28	22.24	-3	136	-2.20%
2022/10/03	1	22.35	0	0.00	22.40	1	133	0.75%
2022/09/30	1	22.29	0	0.00	22.33	1	131	0.76%
2022/09/29	1.2	22.58	0	0.00	22.59	1.2	126	0.92%
2022/09/28	26	22.85	49	22.85	22.87	-23	121	-18.87%
2022/09/27	54	22.63	0	0.00	22.64	54	108	49.79%
2022/09/26	50	22.71	50	22.73	22.77	0	100	0.00%
2022/09/23	14	22.05	43	22.15	22.15	-29	92	-31.23%
2022/09/22	4	22.15	74	22.15	22.16	-70	92	-75.42%
2022/09/21	30	21.81	0	0.00	21.83	30	85	35.23%
2022/09/20	0	0.00	8	21.71	21.71	-8	82	-9.65%
2022/09/19	31	21.75	0	0.00	21.75	31	83	37.33%
2022/09/15	1	21.70	0	0.00	21.74	1	81	1.22%
2022/09/14	5	21.67	0	0.00	21.69	5	81	6.14%
2022/09/13	1	21.41	0	0.00	21.41	1	79	1.25%
2022/09/08	14	21.70	28	21.73	21.72	-14	78	-17.83%
2022/09/07	4	21.88	16	21.89	21.88	-12	78	-15.22%
2022/09/06	1	21.65	0	0.00	21.70	1	80	1.25%
2022/09/05	8	21.73	0	0.00	21.82	8	83	9.56%
2022/09/01	11	21.52	0	0.00	21.55	11	86	12.72%
2022/08/31	4	21.40	0	0.00	21.42	4	86	4.64%
2022/08/30	5	21.45	25	21.50	21.46	-20	84	-23.57%
2022/08/29	0	0.00	6	21.59	21.60	-6	83	-7.15%
2022/08/25	5	21.42	5	21.42	21.35	0	84	0.00%
2022/08/24	1	21.40	0	0.00	21.42	1	85	1.16%
2022/08/23	3	21.44	2	21.46	21.49	1	87	1.14%
2022/08/22	1	21.31	0	0.00	21.32	1	90	1.10%
2022/08/19	0	0.00	10	21.22	21.23	-10	93	-10.69%
2022/08/16	12	20.92	37	20.95	20.97	-25	99	-25.22%
2022/08/12	18	20.69	0	0.00	20.69	18	104	17.17%
2022/08/11	11	20.72	0	0.00	20.73	11	105	10.44%
2022/08/09	1	20.93	0	0.00	20.93	1	109	0.91%
2022/08/05	1	20.84	0	0.00	20.86	1	115	0.87%
2022/08/03	0	0.00	10	20.95	20.94	-10	119	-8.37%
2022/08/02	0	0.00	20	20.73	20.75	-20	123	-16.19%
2022/08/01	0	0.00	9	20.83	20.82	-9	124	-7.23%
2022/07/29	25	20.82	0	0.00	20.81	25	128	19.46%
2022/07/28	11	20.95	5	20.93	20.90	6	133	4.48%
2022/07/26	10	20.95	2	21.01	20.94	8	139	5.75%
2022/07/22	8	21.07	0	0.00	21.10	8	148	5.40%
2022/07/21	0	0.00	20	21.06	21.07	-20	153	-13.04%
2022/07/20	0	0.00	1	21.01	20.97	-1	156	-0.64%
2022/07/19	0	0.00	13	21.18	21.18	-13	156	-8.30%
2022/07/18	25	21.21	2	21.27	21.25	23	156	14.66%
2022/07/15	0	0.00	21	21.42	21.44	-21	154	-13.57%
2022/07/14	0	0.00	34	21.36	21.38	-34	156	-21.69%
2022/07/13	34	21.30	11	21.29	21.29	23	157	14.59%
2022/07/12	2	21.36	23	21.37	21.40	-21	159	-13.20%
2022/07/08	23	21.02	0	0.00	21.09	23	158	14.49%
2022/07/07	2	21.06	0	0.00	21.04	2	161	1.24%
2022/07/06	0	0.00	16	21.01	21.03	-16	163	-9.77%
2022/07/05	10	20.68	0	0.00	20.69	10	162	6.17%
2022/07/04	5	20.67	0	0.00	20.70	5	163	3.06%
2022/07/01	0	0.00	28	20.66	20.67	-28	164	-16.97%
2022/06/30	0	0.00	29	20.67	20.68	-29	165	-17.55%
2022/06/29	0	0.00	1	20.58	20.55	-1	163	-0.61%
2022/06/27	6	20.44	2	20.49	20.45	4	165	2.42%
2022/06/24	35	20.54	61	20.54	20.50	-26	165	-15.68%
2022/06/23	0	0.00	4	20.52	20.49	-4	164	-2.43%
2022/06/22	0	0.00	51	20.61	20.63	-51	167	-30.53%
2022/06/21	35	20.54	0	0.00	20.55	35	165	21.10%
2022/06/20	79	20.60	0	0.00	20.60	79	165	47.63%
2022/06/17	10	20.52	10	20.52	20.52	0	165	0.00%
2022/06/16	0	0.00	13	20.71	20.70	-13	164	-7.89%
2022/06/15	8	20.71	2	20.70	20.74	6	163	3.68%
2022/06/14	3	20.70	0	0.00	20.69	3	161	1.86%
2022/06/13	0	0.00	13	20.60	20.58	-13	156	-8.32%
2022/06/10	12	20.32	0	0.00	20.29	12	154	7.78%
2022/06/09	9	20.20	0	0.00	20.19	9	155	5.78%
2022/06/08	20	20.18	0	0.00	20.18	20	156	12.80%
2022/06/07	10	20.20	0	0.00	20.21	10	158	6.31%
2022/06/06	0	0.00	2	20.18	20.12	-2	160	-1.25%
2022/06/02	2	20.18	0	0.00	20.22	2	163	1.22%
2022/06/01	8	20.03	0	0.00	20.11	8	167	4.77%
2022/05/31	0	0.00	25	20.01	20.00	-25	169	-14.77%
2022/05/30	20	19.97	39	19.96	19.96	-19	168	-11.26%
2022/05/27	6	19.96	17	20.01	19.98	-11	166	-6.63%
2022/05/26	0	0.00	13	20.12	20.10	-13	164	-7.91%
2022/05/24	0	0.00	1	20.15	20.12	-1	175	-0.57%
2022/05/23	25	20.21	45	20.22	20.21	-20	171	-11.68%
2022/05/19	1	20.43	0	0.00	20.43	1	170	0.59%
2022/05/17	1	20.53	0	0.00	20.53	1	165	0.60%
2022/05/16	0	0.00	7	20.64	20.62	-7	164	-4.25%
2022/05/12	0	0.00	17	20.49	20.54	-17	164	-10.37%
2022/05/11	0	0.00	2	20.49	20.42	-2	162	-1.23%
2022/05/10	6	20.40	17	20.45	20.38	-11	162	-6.79%
2022/05/09	1	20.51	8	20.50	20.52	-7	158	-4.41%
2022/05/06	5	20.42	0	0.00	20.44	5	159	3.14%
2022/05/05	59	20.12	1	20.13	20.15	58	156	37.11%
2022/05/04	0	0.00	25	20.35	20.33	-25	151	-16.50%
2022/05/03	53	20.30	0	0.00	20.25	53	148	35.80%
2022/04/29	69	20.31	72	20.36	20.30	-3	145	-2.06%
2022/04/28	0	0.00	17	20.30	20.38	-17	143	-11.85%
2022/04/27	2	20.09	30	20.14	20.14	-28	139	-20.08%
2022/04/26	32	19.98	11	19.99	19.99	21	134	15.62%
2022/04/25	1	19.93	0	0.00	19.94	1	130	0.76%
2022/04/22	2	19.81	29	19.81	19.79	-27	130	-20.67%
2022/04/21	25	19.72	14	19.76	19.74	11	131	8.39%
2022/04/20	19	19.80	27	19.84	19.81	-8	130	-6.13%
2022/04/19	0	0.00	28	19.83	19.86	-28	127	-21.92%
2022/04/18	37	19.77	0	0.00	19.79	37	126	29.23%
2022/04/15	7	19.72	0	0.00	19.69	7	124	5.64%
2022/04/14	0	0.00	38	19.63	19.61	-38	123	-30.82%
2022/04/13	17	19.71	7	19.71	19.69	10	121	8.23%
2022/04/12	0	0.00	5	19.73	19.71	-5	118	-4.23%
2022/04/11	0	0.00	11	19.66	19.67	-11	117	-9.35%
2022/04/08	14	19.62	0	0.00	19.63	14	118	11.85%
2022/04/07	10	19.55	16	19.59	19.57	-6	119	-5.02%
2022/04/06	4	19.55	0	0.00	19.58	4	118	3.38%
2022/04/01	25	19.34	11	19.38	19.36	14	116	12.01%
2022/03/31	10	19.27	0	0.00	19.26	10	115	8.66%
2022/03/30	3	19.32	3	19.40	19.30	0	115	0.00%
2022/03/29	0	0.00	23	19.52	19.52	-23	113	-20.21%
2022/03/28	11	19.46	0	0.00	19.53	11	112	9.79%
2022/03/24	0	0.00	1	19.45	19.45	-1	110	-0.90%
2022/03/23	0	0.00	39	19.39	19.40	-39	113	-34.39%
2022/03/22	0	0.00	4	19.42	19.42	-4	112	-3.55%
2022/03/18	0	0.00	2	19.28	19.29	-2	115	-1.73%
2022/03/17	20	19.31	10	19.36	19.33	10	115	8.65%
2022/03/16	4	19.42	16	19.44	19.42	-12	114	-10.49%
2022/03/15	0	0.00	7	19.48	19.43	-7	114	-6.13%
2022/03/14	4	19.43	0	0.00	19.47	4	113	3.52%
2022/03/11	0	0.00	3	19.37	19.36	-3	111	-2.69%
2022/03/10	10	19.25	11	19.29	19.30	-1	111	-0.90%
2022/03/09	10	19.47	2	19.51	19.48	8	108	7.37%
2022/03/08	7	19.50	8	19.56	19.52	-1	106	-0.94%
2022/03/07	2	19.44	0	0.00	19.46	2	104	1.92%
2022/03/04	6	19.21	51	19.25	19.25	-45	98	-45.67%
2022/03/02	3	19.08	0	0.00	19.11	3	99	3.01%
2022/03/01	33	19.00	20	19.02	19.02	13	98	13.23%
2022/02/25	43	19.01	13	19.03	19.02	30	98	30.58%
2022/02/24	26	18.98	12	19.00	18.97	14	90	15.47%
2022/02/23	0	0.00	1	18.88	18.88	-1	85	-1.17%
2022/02/22	19	18.88	0	0.00	18.90	19	86	22.09%
2022/02/21	0	0.00	38	18.89	18.87	-38	84	-45.18%
2022/02/18	0	0.00	3	18.87	18.85	-3	82	-3.62%
2022/02/17	0	0.00	2	18.85	18.88	-2	83	-2.40%
2022/02/16	2	18.85	6	18.90	18.88	-4	84	-4.73%
2022/02/11	1	18.82	0	0.00	18.87	1	84	1.18%
2022/02/10	24	18.81	0	0.00	18.84	24	85	28.05%
2022/02/08	25	18.84	100	18.81	18.85	-75	84	-88.67%
2022/02/07	27	18.77	6	18.78	18.77	21	82	25.60%
2022/01/26	18	18.86	0	0.00	18.89	18	82	21.85%
2022/01/21	25	18.85	17	18.88	18.83	8	83	9.59%
2022/01/20	0	0.00	14	18.83	18.83	-14	80	-17.38%
2022/01/17	8	18.71	20	18.77	18.76	-12	80	-14.87%
2022/01/14	11	18.62	0	0.00	18.63	11	80	13.70%
2022/01/11	5	18.86	0	0.00	18.87	5	80	6.18%
2022/01/10	0	0.00	11	18.87	18.91	-11	81	-13.56%
2022/01/07	0	0.00	6	18.96	18.93	-6	81	-7.34%
2022/01/06	0	0.00	8	18.94	18.94	-8	82	-9.65%
2022/01/05	0	0.00	1	18.96	18.92	-1	83	-1.20%
2022/01/04	0	0.00	4	18.94	18.93	-4	84	-4.71%
2022/01/03	0	0.00	6	18.87	18.88	-6	83	-7.18%
2021/12/30	25	18.90	0	0.00	18.91	25	83	29.96%
2021/12/23	0	0.00	18	18.94	18.95	-18	88	-20.36%
2021/12/22	0	0.00	2	19.03	19.01	-2	89	-2.23%
2021/12/21	24	18.99	0	0.00	19.00	24	90	26.65%
2021/12/17	16	18.92	24	18.95	18.92	-8	90	-8.85%
2021/12/16	0	0.00	10	19.00	18.98	-10	88	-11.36%
2021/12/13	0	0.00	5	18.94	18.94	-5	85	-5.85%
2021/12/08	10	18.94	27	18.97	18.93	-17	85	-19.96%
2021/12/02	0	0.00	10	18.93	18.91	-10	86	-11.61%
2021/11/29	16	18.95	0	0.00	18.95	16	85	18.78%
2021/11/26	0	0.00	11	19.09	19.08	-11	80	-13.65%
2021/11/24	0	0.00	23	19.04	19.03	-23	80	-28.65%
2021/11/19	0	0.00	1	18.87	18.84	-1	78	-1.27%
2021/11/18	14	18.86	30	18.89	18.87	-16	79	-20.01%
2021/11/15	10	18.73	16	18.76	18.72	-6	87	-6.83%
2021/11/12	0	0.00	4	18.78	18.78	-4	88	-4.50%
2021/11/04	3	18.48	2	18.53	18.53	1	85	1.17%
2021/11/01	27	18.55	0	0.00	18.55	27	83	32.36%
2021/10/29	0	0.00	6	18.43	18.40	-6	81	-7.39%
2021/10/28	5	18.49	0	0.00	18.48	5	80	6.22%
2021/10/27	11	18.51	0	0.00	18.49	11	80	13.70%
2021/10/26	2	18.50	0	0.00	18.52	2	82	2.44%
2021/10/22	11	18.47	14	18.50	18.50	-3	83	-3.58%
2021/10/21	0	0.00	36	18.46	18.46	-36	84	-42.69%
2021/10/19	12	18.46	0	0.00	18.49	12	81	14.72%
2021/10/12	25	18.63	0	0.00	18.64	25	80	31.18%
2021/10/08	0	0.00	36	18.62	18.61	-36	78	-45.88%
2021/10/07	0	0.00	3	18.61	18.61	-3	79	-3.79%
2021/10/06	15	18.54	13	18.59	18.58	2	78	2.56%
2021/10/04	0	0.00	5	18.59	18.56	-5	75	-6.60%
2021/10/01	0	0.00	15	18.61	18.61	-15	76	-19.53%
2021/09/29	0	0.00	26	18.49	18.49	-26	75	-34.29%
2021/09/28	0	0.00	2	18.43	18.41	-2	75	-2.65%
2021/09/27	0	0.00	1	18.39	18.37	-1	76	-1.31%
2021/09/24	0	0.00	18	18.36	18.36	-18	75	-23.73%
2021/09/23	0	0.00	4	18.41	18.38	-4	76	-5.25%
2021/09/22	17	18.38	2	18.40	18.38	15	76	19.69%
2021/09/16	0	0.00	2	18.27	18.26	-2	76	-2.61%
2021/09/15	0	0.00	4	18.29	18.28	-4	77	-5.14%
2021/09/13	43	18.29	0	0.00	18.28	43	84	50.77%
2021/09/08	4	18.26	0	0.00	18.30	4	100	3.97%
2021/08/31	0	0.00	14	18.31	18.31	-14	100	-13.88%
2021/08/27	6	18.35	1	18.41	18.35	5	106	4.70%
2021/08/26	0	0.00	6	18.38	18.37	-6	106	-5.62%
2021/08/25	0	0.00	8	18.41	18.40	-8	109	-7.32%
2021/08/20	0	0.00	37	18.49	18.50	-37	113	-32.68%
2021/08/19	25	18.42	0	0.00	18.45	25	109	22.90%
2021/08/10	0	0.00	5	18.36	18.35	-5	108	-4.62%
2021/08/06	11	18.22	0	0.00	18.25	11	108	10.13%
2021/08/05	2	18.23	0	0.00	18.23	2	110	1.80%
2021/08/02	12	18.21	0	0.00	18.21	12	121	9.86%
2021/07/30	0	0.00	2	18.23	18.20	-2	123	-1.62%
2021/07/29	0	0.00	32	18.24	18.24	-32	122	-26.23%
2021/07/28	25	18.27	0	0.00	18.26	25	121	20.52%
2021/07/27	1	18.29	15	18.32	18.34	-14	122	-11.38%
2021/07/23	1	18.32	0	0.00	18.35	1	124	0.80%
2021/07/22	0	0.00	19	18.35	18.36	-19	125	-15.14%
2021/07/21	0	0.00	1	18.39	18.39	-1	129	-0.77%
2021/07/16	25	18.27	0	0.00	18.28	25	132	18.93%
2021/07/15	0	0.00	1	18.29	18.26	-1	132	-0.75%
2021/07/14	15	18.31	0	0.00	18.32	15	135	11.05%
2021/07/13	10	18.24	0	0.00	18.22	10	135	7.40%
2021/07/12	7	18.23	0	0.00	18.23	7	136	5.12%
2021/07/07	2	18.28	0	0.00	18.30	2	140	1.42%
2021/07/06	18	18.26	0	0.00	18.24	18	138	12.98%
2021/07/05	14	18.31	0	0.00	18.30	14	139	10.05%
2021/07/02	2	18.38	6	18.38	18.37	-4	140	-2.86%
2021/07/01	11	18.31	0	0.00	18.31	11	142	7.73%
2021/06/30	23	18.24	0	0.00	18.24	23	145	15.82%
2021/06/29	3	18.22	0	0.00	18.24	3	148	2.02%
2021/06/28	13	18.21	0	0.00	18.22	13	152	8.53%
2021/06/25	55	18.19	0	0.00	18.19	55	153	35.74%
2021/06/24	12	18.20	0	0.00	18.22	12	153	7.80%
2021/06/23	0	0.00	12	18.25	18.24	-12	156	-7.66%
2021/06/22	32	18.21	14	18.28	18.28	18	159	11.26%
2021/06/21	34	18.26	8	18.29	18.29	26	155	16.70%
2021/06/18	34	18.22	22	18.27	18.24	12	148	8.09%
2021/06/17	5	18.00	11	18.15	18.13	-6	148	-4.05%
2021/06/15	10	17.94	0	0.00	17.95	10	149	6.68%
2021/06/11	0	0.00	25	17.91	17.91	-25	149	-16.67%
2021/06/09	0	0.00	48	17.91	17.91	-48	151	-31.64%
2021/06/08	0	0.00	58	17.88	17.90	-58	153	-37.75%
2021/06/07	0	0.00	78	17.92	17.91	-78	157	-49.44%
2021/06/04	10	17.94	51	18.00	17.97	-41	158	-25.85%
2021/06/03	0	0.00	30	17.88	17.88	-30	165	-18.16%
2021/06/02	1	17.86	51	17.89	17.86	-50	171	-29.15%
2021/06/01	0	0.00	28	17.89	17.88	-28	171	-16.32%
2021/05/28	0	0.00	180	17.92	17.94	-180	169	-106.11%	大賣/鉅額交易
2021/05/27	0	0.00	16	17.89	17.90	-16	168	-9.47%
2021/05/26	0	0.00	58	17.83	17.82	-58	170	-34.05%
2021/05/25	0	0.00	49	17.84	17.82	-49	172	-28.46%
2021/05/24	0	0.00	84	17.90	17.89	-84	171	-48.90%
2021/05/21	13	17.79	14	17.86	17.83	-1	175	-0.57%
2021/05/20	0	0.00	39	17.92	17.91	-39	176	-22.12%
2021/05/19	0	0.00	17	17.85	17.84	-17	176	-9.61%
2021/05/18	8	17.87	51	17.92	17.87	-43	176	-24.39%
2021/05/17	0	0.00	2	17.98	17.93	-2	177	-1.12%
2021/05/13	10	17.96	67	18.02	18.04	-57	186	-30.52%
2021/05/12	61	17.91	9	17.89	17.94	52	186	27.88%
2021/05/11	2	17.96	40	17.96	17.95	-38	181	-20.92%
2021/05/10	1	17.95	89	17.97	17.97	-88	181	-48.57%
2021/05/06	1	18.15	15	18.16	18.15	-14	178	-7.83%
2021/05/05	0	0.00	54	18.15	18.14	-54	180	-29.86%
2021/05/04	2	18.08	16	18.12	18.09	-14	180	-7.77%
2021/05/03	16	18.09	23	18.16	18.16	-7	179	-3.90%
2021/04/29	0	0.00	18	18.01	18.00	-18	180	-9.98%
2021/04/28	0	0.00	16	18.06	18.05	-16	179	-8.91%
2021/04/27	66	17.99	29	18.04	18.05	37	180	20.48%
2021/04/26	51	17.99	1	18.03	18.03	50	179	27.82%
2021/04/23	0	0.00	7	18.15	18.12	-7	180	-3.88%
2021/04/22	46	18.06	0	0.00	18.10	46	180	25.45%
2021/04/21	34	18.10	1	18.13	18.11	33	180	18.31%
2021/04/20	34	18.06	0	0.00	18.05	34	181	18.70%
2021/04/19	0	0.00	32	18.24	18.20	-32	185	-17.22%
2021/04/16	0	0.00	2	18.26	18.22	-2	189	-1.06%
2021/04/15	24	18.21	0	0.00	18.20	24	192	12.44%
2021/04/14	0	0.00	25	18.27	18.25	-25	191	-13.02%
2021/04/13	0	0.00	19	18.36	18.35	-19	188	-10.07%
2021/04/12	6	18.32	0	0.00	18.36	6	188	3.19%
2021/04/09	0	0.00	40	18.36	18.34	-40	188	-21.19%
2021/04/07	62	18.33	60	18.37	18.37	2	186	1.07%
2021/04/06	1	18.40	43	18.46	18.45	-42	184	-22.79%
2021/04/01	0	0.00	111	18.60	18.59	-111	180	-61.66%	大賣/鉅額交易
2021/03/31	0	0.00	102	18.61	18.61	-102	175	-58.02%	大賣/鉅額交易
2021/03/30	0	0.00	30	18.52	18.52	-30	171	-17.48%
2021/03/29	0	0.00	8	18.49	18.48	-8	170	-4.68%
2021/03/25	0	0.00	101	18.44	18.44	-101	164	-61.22%	大賣/鉅額交易
2021/03/23	0	0.00	12	18.31	18.27	-12	160	-7.50%
2021/03/22	0	0.00	106	18.38	18.33	-106	158	-66.69%	大賣/鉅額交易
2021/03/19	0	0.00	128	18.29	18.30	-128	153	-83.21%	大賣/鉅額交易
2021/03/18	0	0.00	58	18.20	18.21	-58	149	-38.68%
2021/03/17	0	0.00	8	18.30	18.27	-8	149	-5.36%
2021/03/16	0	0.00	14	18.27	18.25	-14	148	-9.43%
2021/03/15	9	18.19	30	18.22	18.25	-21	148	-14.14%
2021/03/12	0	0.00	18	18.18	18.19	-18	146	-12.27%
2021/03/11	7	18.23	9	18.26	18.20	-2	145	-1.37%
2021/03/10	0	0.00	85	18.34	18.35	-85	142	-59.74%
2021/03/09	0	0.00	120	18.44	18.38	-120	142	-84.44%	大賣/鉅額交易
2021/03/08	0	0.00	72	18.30	18.31	-72	132	-54.24%
2021/03/05	4	18.24	50	18.24	18.24	-46	130	-35.26%
2021/03/04	0	0.00	8	18.10	18.10	-8	129	-6.16%
2021/03/03	0	0.00	17	18.05	18.03	-17	129	-13.08%
2021/03/02	123	18.06	6	18.12	18.12	117	130	89.50%	大買/鉅額交易
2021/02/26	32	17.89	28	17.95	17.95	4	129	3.09%
2021/02/25	1	17.87	0	0.00	17.86	1	127	0.78%
2021/02/23	0	0.00	14	17.89	17.88	-14	126	-11.09%
2021/02/22	50	17.93	54	17.96	17.96	-4	120	-3.31%
2021/02/19	0	0.00	20	18.02	18.02	-20	117	-17.04%
2021/02/18	0	0.00	22	18.10	18.10	-22	116	-18.94%
2021/02/05	0	0.00	230	18.22	18.23	-230	111	-205.48%	大賣/鉅額交易
2021/02/04	0	0.00	37	18.17	18.17	-37	105	-34.94%
2021/01/29	15	18.00	0	0.00	18.07	15	101	14.76%
2021/01/27	0	0.00	110	17.98	18.00	-110	99	-110.65%	大賣/鉅額交易
2021/01/26	0	0.00	39	18.05	18.02	-39	96	-40.55%
2021/01/25	22	17.91	2	17.98	17.95	20	96	20.70%
2021/01/22	75	17.89	3	17.94	17.90	72	97	74.14%
2021/01/21	0	0.00	26	17.99	17.98	-26	94	-27.41%
2021/01/20	0	0.00	76	17.99	17.99	-76	93	-81.04%
2021/01/19	0	0.00	150	18.06	18.06	-150	92	-162.43%	大賣/鉅額交易
2021/01/18	0	0.00	70	18.08	18.08	-70	88	-78.99%
2021/01/15	0	0.00	43	17.98	17.98	-43	86	-49.86%
2021/01/14	0	0.00	91	17.99	18.00	-91	85	-106.85%
2021/01/13	0	0.00	98	17.94	17.92	-98	84	-116.23%
2021/01/12	0	0.00	296	18.03	18.06	-296	81	-363.79%	大賣/鉅額交易
2021/01/11	0	0.00	180	18.02	18.01	-180	74	-242.97%	大賣/鉅額交易
2021/01/08	50	17.90	32	17.98	17.90	18	69	25.75%
2021/01/07	0	0.00	30	17.80	17.82	-30	64	-46.20%
2021/01/06	0	0.00	9	17.83	17.82	-9	63	-14.14%
2021/01/04	0	0.00	16	17.87	17.88	-16	65	-24.48%
2020/12/30	0	0.00	44	17.91	17.92	-44	65	-67.47%
2020/12/23	0	0.00	21	18.06	18.03	-21	69	-30.06%
2020/12/22	5	17.90	0	0.00	17.99	5	74	6.72%
2020/12/21	18	17.96	0	0.00	18.00	18	79	22.66%
2020/12/18	0	0.00	1	17.93	17.92	-1	94	-1.06%
2020/12/17	0	0.00	1	18.04	17.94	-1	96	-1.04%
2020/12/16	13	17.97	0	0.00	17.97	13	97	13.36%
2020/12/11	0	0.00	8	18.08	18.08	-8	99	-8.04%
2020/12/10	2	18.08	0	0.00	18.10	2	100	1.99%
2020/12/09	0	0.00	15	18.14	18.10	-15	100	-14.96%
2020/12/08	1	18.06	8	18.13	18.13	-7	100	-6.98%
2020/12/07	8	18.03	0	0.00	18.04	8	100	7.99%
2020/12/04	51	18.03	0	0.00	18.04	51	99	51.35%
2020/12/03	186	18.09	0	0.00	18.10	186	97	190.48%	大買/鉅額交易
2020/12/01	27	18.26	0	0.00	18.28	27	94	28.70%
2020/11/30	0	0.00	25	18.28	18.25	-25	90	-27.62%
2020/11/27	0	0.00	12	18.35	18.34	-12	88	-13.57%
2020/11/26	0	0.00	33	18.37	18.37	-33	89	-36.86%
2020/11/25	0	0.00	85	18.38	18.38	-85	88	-96.17%
2020/11/24	0	0.00	10	18.45	18.44	-10	86	-11.58%
2020/11/23	0	0.00	2	18.37	18.41	-2	86	-2.31%
2020/11/20	2	18.40	70	18.40	18.39	-68	86	-79.04%
2020/11/19	0	0.00	6	18.41	18.41	-6	84	-7.10%
2020/11/18	0	0.00	11	18.41	18.38	-11	85	-12.88%
2020/11/17	0	0.00	3	18.39	18.39	-3	87	-3.45%
2020/11/16	0	0.00	31	18.41	18.40	-31	87	-35.54%
2020/11/13	0	0.00	2	18.48	18.46	-2	86	-2.30%
2020/11/12	0	0.00	11	18.48	18.48	-11	87	-12.63%
2020/11/11	15	18.40	0	0.00	18.39	15	87	17.08%
2020/11/10	5	18.41	0	0.00	18.42	5	87	5.69%
2020/11/09	0	0.00	26	18.36	18.36	-26	90	-28.88%
2020/11/06	9	18.39	74	18.37	18.41	-65	89	-72.32%
2020/11/05	0	0.00	3	18.57	18.56	-3	87	-3.41%
2020/11/04	13	18.64	17	18.67	18.65	-4	88	-4.53%
2020/11/03	5	18.66	0	0.00	18.68	5	90	5.54%
2020/11/02	7	18.70	28	18.72	18.72	-21	90	-23.12%
2020/10/30	0	0.00	15	18.67	18.67	-15	89	-16.71%
2020/10/28	1	18.47	10	18.52	18.52	-9	98	-9.16%
2020/10/27	5	18.43	7	18.49	18.44	-2	100	-1.99%
2020/10/26	0	0.00	10	18.45	18.45	-10	99	-10.06%
2020/10/23	10	18.47	0	0.00	18.47	10	100	10.00%
2020/10/21	0	0.00	12	18.51	18.50	-12	101	-11.84%
2020/10/20	0	0.00	17	18.58	18.59	-17	101	-16.76%
2020/10/19	11	18.61	0	0.00	18.64	11	102	10.78%
2020/10/16	15	18.68	15	18.69	18.69	0	102	0.00%
2020/10/15	0	0.00	9	18.66	18.64	-9	101	-8.84%
2020/10/13	2	18.61	88	18.62	18.60	-86	102	-83.96%
2020/10/12	6	18.54	3	18.58	18.55	3	100	2.99%
2020/10/08	0	0.00	29	18.63	18.63	-29	99	-29.00%
2020/10/07	0	0.00	19	18.69	18.70	-19	103	-18.33%
2020/10/06	109	18.57	0	0.00	18.56	109	102	105.93%	大買/鉅額交易
2020/10/05	0	0.00	2	18.71	18.70	-2	101	-1.98%
2020/09/30	0	0.00	10	18.72	18.71	-10	101	-9.89%
2020/09/29	4	18.69	1	18.77	18.70	3	100	2.98%
2020/09/28	18	18.80	2	18.82	18.82	16	98	16.17%
2020/09/25	78	18.78	4	18.88	18.78	74	98	75.42%
2020/09/24	0	0.00	195	18.91	18.93	-195	92	-211.23%	大賣/鉅額交易
2020/09/23	2	18.88	227	18.89	18.86	-225	87	-258.62%	大賣/鉅額交易
2020/09/22	44	18.69	13	18.75	18.71	31	71	43.24%
2020/09/21	6	18.58	3	18.60	18.54	3	68	4.35%
2020/09/18	6	18.61	57	18.62	18.61	-51	67	-75.39%
2020/09/17	6	18.59	14	18.66	18.66	-8	66	-12.09%
2020/09/15	10	18.52	63	18.54	18.53	-53	66	-79.60%
2020/09/14	0	0.00	4	18.56	18.52	-4	65	-6.08%
2020/09/11	30	18.56	3	18.58	18.58	27	65	41.21%
2020/09/09	0	0.00	3	18.66	18.64	-3	65	-4.61%
2020/09/08	0	0.00	16	18.58	18.60	-16	64	-24.80%
2020/09/04	63	18.50	26	18.50	18.49	37	68	53.70%
2020/09/03	0	0.00	12	18.54	18.58	-12	68	-17.63%
2020/09/02	1	18.41	0	0.00	18.46	1	67	1.49%
2020/09/01	50	18.41	22	18.36	18.33	28	67	41.67%
2020/08/31	3	18.45	0	0.00	18.48	3	65	4.61%
2020/08/26	9	18.62	0	0.00	18.65	9	63	14.17%
2020/08/24	11	18.60	0	0.00	18.67	11	66	16.57%
2020/08/21	0	0.00	16	18.56	18.55	-16	65	-24.51%
2020/08/20	3	18.58	0	0.00	18.61	3	63	4.74%
2020/08/19	1	18.47	0	0.00	18.46	1	62	1.60%
2020/08/17	6	18.59	0	0.00	18.59	6	61	9.73%
2020/08/14	0	0.00	11	18.68	18.65	-11	60	-18.14%
2020/08/13	31	18.67	61	18.77	18.66	-30	61	-48.49%
2020/08/12	8	18.74	0	0.00	18.79	8	59	13.51%
2020/08/11	0	0.00	21	18.72	18.72	-21	58	-35.66%
2020/08/10	19	18.63	13	18.66	18.66	6	57	10.42%
2020/08/07	25	18.55	67	18.61	18.62	-42	56	-74.23%
2020/08/06	0	0.00	21	18.55	18.55	-21	54	-38.85%
2020/08/05	2	18.57	0	0.00	18.61	2	53	3.73%
2020/08/04	1	18.63	2	18.71	18.63	-1	53	-1.88%
2020/08/03	100	18.67	0	0.00	18.67	100	51	194.05%
2020/07/31	66	18.55	24	18.55	18.55	42	42	98.21%
2020/07/29	0	0.00	26	18.75	18.74	-26	40	-63.80%
2020/07/28	1	18.72	10	18.78	18.79	-9	40	-21.99%
2020/07/27	0	0.00	4	18.77	18.79	-4	46	-8.55%
2020/07/23	0	0.00	21	18.97	18.97	-21	46	-44.81%
2020/07/20	0	0.00	9	19.23	19.19	-9	48	-18.43%
2020/07/17	0	0.00	21	19.22	19.23	-21	48	-43.37%
2020/07/15	22	19.21	0	0.00	19.22	22	50	43.29%
2020/07/13	0	0.00	2	19.32	19.32	-2	45	-4.37%
2020/07/09	0	0.00	12	19.32	19.28	-12	44	-27.02%
2020/07/03	0	0.00	1	19.50	19.50	-1	43	-2.29%
2020/07/02	8	19.37	1	19.42	19.39	7	43	15.98%
2020/06/29	1	19.43	3	19.48	19.47	-2	43	-4.56%
2020/06/24	25	19.31	0	0.00	19.31	25	44	56.63%
2020/06/22	0	0.00	1	19.49	19.49	-1	44	-2.23%
2020/06/19	0	0.00	4	19.46	19.46	-4	46	-8.62%
2020/06/18	0	0.00	1	19.45	19.45	-1	46	-2.17%
2020/06/17	1	19.37	1	19.42	19.42	0	46	0.00%
2020/06/16	0	0.00	11	19.37	19.37	-11	46	-23.71%
2020/06/15	0	0.00	9	19.49	19.49	-9	45	-19.59%
2020/06/12	0	0.00	44	19.48	19.48	-44	45	-96.67%
2020/06/11	16	19.25	27	19.32	19.33	-11	42	-25.66%
2020/06/10	0	0.00	42	19.36	19.32	-42	40	-102.61%
2020/06/09	0	0.00	27	19.41	19.41	-27	42	-63.78%
2020/06/08	0	0.00	1	19.42	19.42	-1	41	-2.39%
2020/06/05	0	0.00	10	19.40	19.40	-10	42	-23.75%
2020/06/01	208	19.55	4	19.53	19.52	204	43	466.65%	大買/鉅額交易
2020/05/29	1	19.54	4	19.58	19.55	-3	40	-7.33%
2020/05/28	0	0.00	2	19.66	19.65	-2	41	-4.81%
2020/05/21	0	0.00	1	19.71	19.71	-1	44	-2.25%
2020/05/19	6	19.68	0	0.00	19.69	6	45	13.23%
2020/05/18	0	0.00	1	19.94	19.94	-1	45	-2.18%
2020/05/15	0	0.00	25	19.91	19.93	-25	46	-53.53%
2020/05/14	0	0.00	4	19.96	19.97	-4	46	-8.66%
2020/05/13	15	19.70	0	0.00	19.70	15	46	32.02%
2020/05/11	0	0.00	1	19.69	19.67	-1	47	-2.12%
2020/05/08	0	0.00	1	19.79	19.79	-1	47	-2.09%
2020/05/07	15	19.86	0	0.00	19.87	15	50	29.88%
2020/05/06	1	19.93	4	20.00	19.94	-3	50	-5.93%
2020/04/28	0	0.00	1	19.95	19.95	-1	52	-1.90%
2020/04/27	36	19.84	0	0.00	19.88	36	53	67.33%
2020/04/24	35	20.02	59	20.11	20.03	-24	53	-45.14%
2020/04/22	1	19.93	8	20.11	20.11	-7	47	-14.66%
2020/04/21	0	0.00	1	20.06	20.08	-1	46	-2.17%
2020/04/20	15	19.98	15	20.02	20.02	0	45	0.00%
2020/04/17	0	0.00	45	20.02	20.01	-45	45	-98.68%
2020/04/15	0	0.00	43	19.75	19.81	-43	44	-96.34%
2020/04/13	0	0.00	10	19.84	19.84	-10	41	-23.91%
2020/04/10	2	19.73	0	0.00	19.87	2	42	4.73%
2020/04/09	1	19.98	0	0.00	19.98	1	42	2.33%
2020/04/08	0	0.00	5	20.06	20.05	-5	43	-11.49%
2020/04/06	3	19.90	0	0.00	20.06	3	43	6.83%
2020/03/31	0	0.00	5	19.82	19.79	-5	44	-11.12%
2020/03/30	0	0.00	8	19.67	19.72	-8	45	-17.58%
2020/03/27	4	19.61	2	19.71	19.71	2	45	4.35%
2020/03/26	2	19.84	0	0.00	19.80	2	46	4.30%
2020/03/25	12	20.12	1	20.23	20.14	11	47	23.34%
2020/03/24	5	20.24	0	0.00	20.25	5	47	10.59%
2020/03/20	40	20.59	0	0.00	20.36	40	47	83.92%
2020/03/19	10	20.39	23	20.44	20.44	-13	46	-28.06%
2020/03/18	8	19.82	20	19.94	19.96	-12	44	-26.89%
2020/03/17	3	19.50	10	19.53	19.54	-7	44	-15.64%
2020/03/16	4	19.45	1	19.58	19.46	3	45	6.65%
2020/03/13	0	0.00	2	19.39	19.32	-2	45	-4.44%
2020/03/11	1	18.98	0	0.00	18.98	1	44	2.22%
2020/03/10	20	18.90	20	18.90	18.90	0	45	0.00%
2020/03/09	0	0.00	4	18.86	18.89	-4	44	-9.02%
2020/03/06	31	19.06	0	0.00	19.05	31	44	70.03%
2020/03/04	26	19.22	20	19.23	19.23	6	41	14.39%
2020/03/03	20	19.25	20	19.25	19.25	0	41	0.00%
2020/03/02	21	19.36	20	19.36	19.37	1	40	2.47%
2020/02/25	21	19.63	20	19.63	19.63	1	39	2.51%
2020/02/24	20	19.69	20	19.69	19.69	0	38	0.00%
2020/02/21	20	19.76	20	19.76	19.73	0	38	0.00%
2020/02/20	22	19.70	20	19.70	19.72	2	37	5.33%
2020/02/19	20	19.68	20	19.68	19.67	0	36	0.00%
2020/02/18	22	19.58	21	19.59	19.70	1	36	2.77%
2020/02/17	10	19.56	0	0.00	19.57	10	35	28.42%
2020/02/14	3	19.56	0	0.00	19.57	3	33	8.85%
2020/02/13	25	19.56	20	19.56	19.55	5	33	15.14%
2020/02/12	20	19.50	22	19.51	19.50	-2	32	-6.20%
2020/02/11	20	19.53	20	19.53	19.53	0	31	0.00%
2020/02/10	21	19.49	20	19.49	19.59	1	30	3.33%
2020/02/07	20	19.45	20	19.45	19.45	0	29	0.00%
2020/02/06	21	19.46	20	19.46	19.49	1	28	3.48%
2020/02/05	20	19.35	20	19.35	19.35	0	28	0.00%
2020/02/04	124	19.32	20	19.39	19.38	104	27	379.11%	大買/鉅額交易
2020/02/03	20	19.31	20	19.31	19.31	0	25	0.00%
2020/01/31	21	19.38	20	19.38	19.38	1	24	4.10%
2020/01/30	22	19.42	20	19.42	19.42	2	23	8.41%
2020/01/20	30	19.31	21	19.31	19.41	9	23	38.93%
2020/01/17	20	19.26	20	19.26	19.26	0	22	0.00%
2020/01/16	20	19.23	20	19.23	19.22	0	21	0.00%
2020/01/15	20	19.27	20	19.27	19.27	0	20	0.00%
2020/01/14	20	19.26	20	19.26	19.26	0	20	0.00%
2020/01/13	20	19.27	20	19.27	19.27	0	19	0.00%
2020/01/10	20	19.28	20	19.28	19.28	0	18	0.00%
2020/01/09	30	19.24	20	19.24	19.24	10	18	55.30%
2020/01/08	30	19.17	23	19.18	19.29	7	17	40.62%
2020/01/07	20	19.17	22	19.18	19.16	-2	16	-12.20%
2020/01/06	20	19.21	25	19.23	19.29	-5	15	-31.88%
2020/01/03	20	19.18	20	19.18	19.16	0	14	0.00%
2019/12/31	20	19.18	20	19.18	19.28	0	14	0.00%
2019/12/30	20	19.21	21	19.21	19.30	-1	13	-7.42%
2019/12/27	20	19.32	20	19.32	19.30	0	12	0.00%
2019/12/26	20	19.35	20	19.35	19.35	0	12	0.00%
2019/12/25	20	19.37	20	19.37	19.37	0	12	0.00%
2019/12/24	20	19.37	20	19.37	19.37	0	12	0.00%
2019/12/23	20	19.38	20	19.38	19.38	0	11	0.00%
2019/12/20	20	19.41	20	19.41	19.41	0	11	0.00%
2019/12/19	20	19.31	20	19.31	19.31	0	10	0.00%
2019/12/18	20	19.30	20	19.30	19.39	0	9	0.00%
2019/12/17	20	19.26	20	19.26	19.26	0	9	0.00%
2019/12/16	20	19.26	20	19.26	19.34	0	8	0.00%
2019/12/13	20	19.22	20	19.22	19.22	0	8	0.00%
2019/12/12	20	19.24	20	19.24	19.24	0	7	0.00%
2019/12/11	21	19.34	20	19.34	19.34	1	6	14.46%
2019/12/10	21	19.37	20	19.37	19.35	1	7	12.53%
2019/12/09	22	19.34	20	19.34	19.35	2	7	27.27%
2019/12/06	20	19.32	20	19.32	19.32	0	6	0.00%
2019/12/03	5	19.42	0	0.00	19.42	5	6	81.30%
2019/11/29	3	19.50	0	0.00	19.51	3	6	49.32%
2019/11/28	2	19.51	0	0.00	19.51	2	6	33.06%
2019/11/11	8	19.49	0	0.00	19.49	8	6	129.39%
2019/11/06	1	19.40	0	0.00	19.40	1	6	16.00%
2019/10/21	0	0.00	1	19.40	19.39	-1	6	-15.92%
2019/10/18	0	0.00	2	19.47	19.45	-2	6	-30.38%
2019/10/03	0	0.00	2	19.77	19.77	-2	6	-29.06%
2019/10/01	2	19.75	0	0.00	19.84	2	6	29.06%
2019/09/27	4	19.69	0	0.00	19.69	4	6	58.39%
2019/09/03	1	19.60	1	19.65	19.68	0	7	0.00%
2019/08/27	3	19.42	3	19.44	19.43	0	7	0.00%
2019/08/20	1	19.49	0	0.00	19.49	1	8	11.54%
2019/08/19	1	19.46	1	19.45	19.54	0	9	0.00%
2019/08/16	1	19.50	0	0.00	19.50	1	9	10.81%
2019/08/13	0	0.00	1	19.39	19.39	-1	9	-10.17%
2019/08/12	0	0.00	1	19.38	19.38	-1	10	-9.92%
2019/08/08	0	0.00	2	19.37	19.37	-2	10	-19.80%
2019/08/01	10	19.57	0	0.00	19.57	10	10	97.41%
2019/07/29	0	0.00	1	19.47	19.43	-1	9	-10.70%
2019/07/25	5	19.37	0	0.00	19.37	5	9	53.57%
2019/07/22	1	19.26	0	0.00	19.26	1	9	10.70%
2019/07/19	1	19.19	0	0.00	19.19	1	9	10.68%
2019/07/18	8	19.23	0	0.00	19.24	8	9	83.19%
2019/07/17	1	19.28	0	0.00	19.28	1	9	10.55%
2019/07/12	11	19.22	0	0.00	19.21	11	7	140.43%
2019/06/28	0	0.00	1	19.15	19.15	-1	9	-10.45%
2019/06/20	12	19.25	0	0.00	19.23	12	9	125.88%
2019/06/19	1	19.40	0	0.00	19.40	1	9	10.66%
2019/06/14	0	0.00	1	19.36	19.36	-1	9	-10.42%
2019/06/13	5	19.27	0	0.00	19.27	5	9	52.08%
2019/06/11	1	19.22	0	0.00	19.22	1	9	10.36%
2019/06/10	20	19.24	0	0.00	19.25	20	10	200.00%
2019/06/06	5	19.35	0	0.00	19.35	5	9	51.28%
2019/06/05	2	19.30	0	0.00	19.30	2	10	19.48%
2019/05/31	2	19.54	0	0.00	19.53	2	10	18.32%
2019/05/30	15	19.54	0	0.00	19.54	15	10	136.79%
2019/05/27	0	0.00	1	19.49	19.49	-1	11	-8.72%
2019/05/23	11	19.54	0	0.00	19.58	11	11	93.22%
2019/05/16	1	19.38	0	0.00	19.40	1	18	5.46%
2019/05/08	2	19.36	0	0.00	19.36	2	24	8.33%
2019/05/07	2	19.33	0	0.00	19.33	2	24	8.28%
2019/04/30	9	19.43	0	0.00	19.43	9	25	35.36%
2019/04/29	43	19.46	0	0.00	19.47	43	25	166.45%
2019/04/24	4	19.28	0	0.00	19.28	4	25	15.69%
2019/04/23	1	19.20	0	0.00	19.20	1	24	4.01%
2019/04/22	10	19.22	0	0.00	19.22	10	25	40.00%
2019/04/19	1	19.11	0	0.00	19.11	1	24	4.01%
2019/04/17	1	19.16	0	0.00	19.16	1	25	3.98%
2019/03/29	10	19.21	0	0.00	19.20	10	29	33.41%
2019/03/19	1	19.03	0	0.00	19.03	1	39	2.53%
2019/03/15	3	19.10	0	0.00	19.10	3	43	6.93%
2019/03/14	1	19.06	0	0.00	19.07	1	44	2.23%
2019/03/08	4	19.27	0	0.00	19.30	4	45	8.71%
2019/03/04	2	19.02	0	0.00	19.05	2	46	4.26%
2019/02/27	2	18.96	0	0.00	18.97	2	46	4.26%
2019/02/19	12	19.13	0	0.00	19.13	12	49	24.27%
2019/02/15	2	19.17	1	19.17	19.17	1	52	1.89%
2019/02/14	11	19.17	0	0.00	19.17	11	55	19.78%
2019/02/13	3	19.08	0	0.00	19.08	3	56	5.33%
2019/02/12	9	19.12	0	0.00	19.16	9	57	15.74%
2019/02/11	8	19.03	0	0.00	19.05	8	57	14.00%
2019/01/29	30	18.84	0	0.00	18.83	30	57	52.60%
2019/01/28	6	18.83	0	0.00	18.84	6	57	10.43%
2019/01/25	9	18.99	0	0.00	18.97	9	58	15.48%
2019/01/24	8	18.92	0	0.00	18.92	8	61	13.01%
2019/01/23	11	18.95	0	0.00	18.95	11	62	17.68%
2019/01/22	6	18.95	0	0.00	18.96	6	62	9.57%
2019/01/21	63	18.95	0	0.00	18.94	63	63	99.27%
2019/01/18	22	18.92	0	0.00	18.90	22	62	35.13%
2019/01/17	31	18.94	0	0.00	19.02	31	59	52.09%
2019/01/14	1	18.89	0	0.00	18.89	1	54	1.85%
2019/01/11	16	18.81	0	0.00	18.81	16	54	29.53%
2019/01/04	0	0.00	1	19.08	19.00	-1	54	-1.82%
2019/01/03	8	19.08	0	0.00	19.10	8	55	14.30%
2019/01/02	3	18.99	0	0.00	18.99	3	56	5.33%
2018/12/28	3	19.00	2	19.04	19.00	1	57	1.75%
2018/12/27	10	19.06	0	0.00	19.09	10	57	17.37%
2018/12/26	3	19.00	0	0.00	18.98	3	59	5.04%
2018/12/25	1	18.84	0	0.00	18.91	1	60	1.65%
2018/12/24	3	19.10	0	0.00	19.11	3	62	4.76%
2018/12/22	1	18.89	0	0.00	18.89	1	63	1.57%
2018/12/21	0	0.00	3	19.12	19.10	-3	63	-4.71%
2018/12/19	13	19.13	0	0.00	19.11	13	65	19.82%
2018/12/18	23	19.18	0	0.00	19.18	23	63	36.12%
2018/12/17	10	19.27	35	19.29	19.28	-25	63	-39.63%
2018/12/11	24	19.24	0	0.00	19.21	24	56	42.12%
2018/12/10	10	19.19	4	19.19	19.19	6	57	10.36%
2018/12/07	5	19.22	0	0.00	19.22	5	57	8.65%
2018/12/06	0	0.00	1	19.29	19.28	-1	56	-1.77%
2018/12/05	10	19.25	0	0.00	19.26	10	56	17.68%
2018/11/26	2	19.18	0	0.00	19.15	2	63	3.13%
2018/11/23	2	19.06	0	0.00	19.06	2	65	3.07%
2018/11/21	10	19.13	0	0.00	19.13	10	69	14.34%
2018/11/15	0	0.00	8	19.27	19.16	-8	77	-10.39%
2018/11/13	0	0.00	10	19.39	19.30	-10	77	-12.88%
2018/11/09	1	19.08	0	0.00	19.16	1	73	1.35%
2018/11/07	0	0.00	1	19.06	19.02	-1	77	-1.30%
2018/11/02	0	0.00	1	19.11	19.07	-1	84	-1.18%
2018/11/01	0	0.00	2	19.15	19.15	-2	83	-2.39%
2018/10/31	0	0.00	1	19.18	19.17	-1	83	-1.20%
2018/10/24	18	18.95	0	0.00	18.95	18	81	22.08%
2018/10/22	2	18.93	0	0.00	19.00	2	81	2.46%
2018/10/12	61	18.81	0	0.00	18.82	61	82	73.55%
2018/10/11	0	0.00	2	19.00	18.89	-2	81	-2.44%
2018/10/09	0	0.00	15	19.03	18.97	-15	81	-18.47%
2018/10/08	0	0.00	2	19.01	19.00	-2	80	-2.47%
2018/10/05	2	18.93	0	0.00	18.93	2	80	2.48%
2018/10/04	2	18.98	0	0.00	19.03	2	81	2.46%
2018/10/03	34	18.82	0	0.00	18.81	34	79	43.02%
2018/10/02	31	18.84	0	0.00	18.86	31	78	39.69%
2018/10/01	12	18.84	0	0.00	18.86	12	76	15.76%
2018/09/28	9	18.81	0	0.00	18.82	9	75	11.93%
2018/09/27	11	18.69	0	0.00	18.70	11	77	14.27%
2018/09/26	30	18.65	0	0.00	18.66	30	75	39.64%
2018/09/25	16	18.70	0	0.00	18.70	16	76	21.01%
2018/09/20	11	18.76	0	0.00	18.77	11	75	14.51%
2018/09/18	0	0.00	2	18.85	18.85	-2	82	-2.44%
2018/09/17	7	18.84	6	18.90	18.84	1	82	1.22%
2018/09/14	0	0.00	53	18.83	18.82	-53	81	-64.82%
2018/09/13	0	0.00	8	18.88	18.88	-8	80	-9.96%
2018/09/12	0	0.00	2	18.95	18.94	-2	81	-2.46%
2018/09/10	1	18.96	0	0.00	18.99	1	87	1.14%
2018/09/07	2	18.88	0	0.00	18.89	2	91	2.19%
2018/09/06	0	0.00	20	18.93	18.92	-20	91	-21.75%
2018/09/05	0	0.00	176	19.00	18.99	-176	90	-193.80%	大賣/鉅額交易
2018/09/04	0	0.00	38	18.97	18.96	-38	86	-43.79%
2018/09/03	0	0.00	1	18.96	18.94	-1	86	-1.15%
2018/08/31	0	0.00	162	18.85	18.85	-162	85	-189.99%	大賣/鉅額交易
2018/08/30	0	0.00	60	18.82	18.84	-60	81	-73.69%
2018/08/29	5	18.85	122	18.85	18.84	-117	80	-145.76%	大賣/鉅額交易
2018/08/28	0	0.00	68	18.86	18.88	-68	77	-87.89%
2018/08/27	5	18.90	58	18.91	18.93	-53	75	-70.04%
2018/08/24	5	18.96	65	19.00	19.00	-60	74	-80.20%
2018/08/23	0	0.00	14	18.90	18.91	-14	71	-19.71%
2018/08/22	5	18.82	5	18.87	18.85	0	71	0.00%
2018/08/21	1	18.91	0	0.00	18.90	1	71	1.41%
2018/08/20	8	19.03	0	0.00	19.06	8	70	11.40%
2018/08/17	12	19.11	0	0.00	19.11	12	70	17.11%
2018/08/15	6	19.11	0	0.00	19.17	6	71	8.34%
2018/08/10	17	18.91	0	0.00	18.93	17	64	26.54%
2018/08/06	95	18.76	0	0.00	18.80	95	66	142.59%
2018/08/03	18	18.76	0	0.00	18.76	18	63	28.19%
2018/08/02	31	18.66	0	0.00	18.68	31	66	46.45%
2018/08/01	13	18.65	0	0.00	18.66	13	70	18.55%
2018/07/30	2	18.68	0	0.00	18.69	2	79	2.52%
2018/07/27	11	18.67	0	0.00	18.68	11	83	13.20%
2018/07/26	8	18.55	0	0.00	18.56	8	85	9.31%
2018/07/20	101	18.80	0	0.00	18.80	101	101	99.82%	大買/鉅額交易
2018/07/19	1	18.76	0	0.00	18.79	1	100	1.00%
2018/07/18	7	18.77	0	0.00	18.79	7	103	6.79%
2018/07/13	31	18.72	0	0.00	18.74	31	102	30.15%
2018/07/12	10	18.72	0	0.00	18.71	10	102	9.76%
2018/07/10	4	18.57	0	0.00	18.58	4	101	3.93%
2018/07/05	50	18.62	0	0.00	18.70	50	101	49.08%
2018/06/28	36	18.77	0	0.00	18.82	36	101	35.62%
2018/06/22	1	18.66	0	0.00	18.66	1	96	1.04%
2018/06/21	29	18.74	0	0.00	18.79	29	97	29.80%
2018/06/20	11	18.71	101	18.79	18.71	-90	96	-93.13%	大賣/
2018/06/19	42	18.61	0	0.00	18.65	42	89	46.86%
2018/06/08	0	0.00	1	18.42	18.42	-1	85	-1.17%
2018/06/06	4	18.45	2	18.44	18.44	2	85	2.34%
2018/06/01	11	18.52	0	0.00	18.51	11	86	12.77%
2018/05/31	20	18.50	3	18.53	18.52	17	85	19.79%
2018/05/30	41	18.68	4	18.68	18.68	37	88	41.72%
2018/05/29	23	18.55	2	18.54	18.55	21	91	22.98%
2018/05/28	16	18.45	0	0.00	18.44	16	90	17.63%
2018/05/24	0	0.00	100	18.47	18.46	-100	90	-109.92%
2018/05/23	11	18.38	0	0.00	18.40	11	88	12.42%
2018/05/21	64	18.42	4	18.42	18.47	60	91	65.23%
2018/05/18	23	18.37	0	0.00	18.38	23	91	25.16%
2018/05/17	119	18.34	0	0.00	18.33	119	92	128.70%	大買/鉅額交易
2018/05/16	83	18.35	0	0.00	18.36	83	91	90.24%
2018/05/15	18	18.23	0	0.00	18.28	18	96	18.65%
2018/05/14	54	18.20	2	18.20	18.20	52	99	52.09%
2018/05/11	1	18.25	1	18.29	18.29	0	102	0.00%
2018/05/10	4	18.34	0	0.00	18.34	4	101	3.95%
2018/05/09	115	18.38	1	18.38	18.39	114	98	115.42%	大買/鉅額交易
2018/05/08	0	0.00	3	18.28	18.30	-3	97	-3.09%
2018/05/07	0	0.00	3	18.18	18.24	-3	94	-3.16%
2018/05/02	97	18.12	0	0.00	18.18	97	89	108.00%
2018/04/26	326	17.89	91	17.94	17.92	235	88	265.43%	大買/鉅額交易
2018/04/24	36	17.85	0	0.00	17.83	36	80	44.77%
2018/04/23	8	17.74	0	0.00	17.76	8	79	10.09%
2018/04/20	44	17.66	0	0.00	17.67	44	81	53.88%
2018/04/13	3	17.62	0	0.00	17.64	3	87	3.42%
2018/04/12	9	17.59	0	0.00	17.61	9	90	9.95%
2018/04/03	9	17.66	0	0.00	17.66	9	91	9.84%
2018/04/02	156	17.67	0	0.00	17.67	156	91	169.81%	大買/鉅額交易
2018/03/31	17	17.60	0	0.00	17.59	17	90	18.84%
2018/03/30	21	17.63	0	0.00	17.63	21	90	23.13%
2018/03/27	0	0.00	29	17.61	17.60	-29	94	-30.55%
2018/03/23	1	17.64	0	0.00	17.63	1	94	1.06%
2018/03/22	0	0.00	28	17.68	17.69	-28	92	-30.15%
2018/03/21	2	17.75	0	0.00	17.78	2	91	2.18%
2018/03/20	0	0.00	3	17.76	17.75	-3	92	-3.25%
2018/03/12	0	0.00	4	17.79	17.78	-4	108	-3.69%
2018/03/08	0	0.00	3	17.70	17.70	-3	107	-2.79%
2018/03/07	1	17.72	81	17.70	17.69	-80	107	-74.23%
2018/03/05	2	17.70	19	17.78	17.73	-17	106	-16.00%
2018/03/02	0	0.00	195	17.85	17.82	-195	105	-185.50%	大賣/鉅額交易
2018/03/01	0	0.00	163	17.93	17.94	-163	101	-160.47%	大賣/鉅額交易
2018/02/27	0	0.00	11	17.75	17.72	-11	98	-11.14%
2018/02/26	0	0.00	14	17.73	17.70	-14	98	-14.20%
2018/02/22	0	0.00	1	17.80	17.80	-1	98	-1.02%
2018/02/12	0	0.00	57	17.80	17.78	-57	98	-57.96%
2018/02/09	1	17.77	0	0.00	17.77	1	95	1.05%
2018/02/08	0	0.00	1	17.83	17.77	-1	94	-1.06%
2018/02/07	1	17.71	43	17.71	17.67	-42	92	-45.59%
2018/02/06	0	0.00	153	17.71	17.70	-153	91	-168.09%	大賣/鉅額交易
2018/02/05	1	17.60	123	17.60	17.62	-122	86	-141.74%	大賣/鉅額交易
2018/02/02	1	17.50	75	17.51	17.51	-74	82	-89.35%
2018/01/31	1	17.63	67	17.60	17.57	-66	79	-83.43%
2018/01/30	0	0.00	55	17.63	17.65	-55	78	-69.80%
2018/01/29	3	17.60	117	17.59	17.58	-114	77	-147.85%	大賣/鉅額交易
2018/01/26	0	0.00	29	17.61	17.60	-29	72	-39.76%
2018/01/25	1	17.53	70	17.57	17.53	-69	71	-96.09%
2018/01/22	14	17.75	0	0.00	17.75	14	71	19.63%
2018/01/19	0	0.00	39	17.80	17.80	-39	75	-51.32%
2018/01/17	1	17.81	6	17.82	17.83	-5	71	-6.96%
2018/01/16	0	0.00	23	17.89	17.83	-23	71	-32.18%
2018/01/15	0	0.00	70	17.93	17.89	-70	70	-99.00%
2018/01/12	0	0.00	1	18.12	18.03	-1	68	-1.46%
2018/01/11	12	18.13	0	0.00	18.13	12	69	17.39%
2018/01/10	0	0.00	20	18.24	18.20	-20	69	-28.67%
2018/01/09	0	0.00	182	18.21	18.20	-182	73	-247.88%	大賣/鉅額交易
2018/01/08	0	0.00	1	18.15	18.15	-1	68	-1.46%
2018/01/05	0	0.00	1	18.10	18.08	-1	68	-1.46%
2018/01/02	0	0.00	4	18.14	18.14	-4	67	-5.95%