期元大美元指反1 (00684R)-永豐金券商分點個股進出

台股 » 個股 » 期元大美元指反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指反1

(00684R)

可現股當沖

股價
14.67
漲跌
▲0.05
漲幅
+0.34%
成交量
92張
產業
上市0.00%
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指反1 (00684R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	14.66	54	14.67	14.67	-39	52	-74.36%
2025/01/20	1	14.50	9	14.51	14.52	-8	49	-16.03%
2025/01/17	0	0.00	14	14.54	14.53	-14	49	-28.25%
2025/01/16	41	14.51	14	14.53	14.50	27	49	54.27%
2025/01/15	11	14.50	20	14.53	14.53	-9	48	-18.68%
2025/01/14	10	14.46	31	14.46	14.46	-21	48	-43.28%
2025/01/13	0	0.00	11	14.45	14.43	-11	48	-22.74%
2025/01/10	10	14.51	0	0.00	14.52	10	45	21.79%
2025/01/09	10	14.53	10	14.55	14.53	0	45	0.00%
2025/01/08	10	14.59	7	14.60	14.61	3	44	6.68%
2025/01/07	18	14.62	15	14.64	14.65	3	44	6.78%
2025/01/06	60	14.57	12	14.56	14.57	48	43	111.20%
2025/01/03	0	0.00	19	14.53	14.50	-19	42	-45.18%
2025/01/02	21	14.61	4	14.62	14.63	17	41	40.95%
2024/12/31	20	14.69	0	0.00	14.69	20	41	47.81%
2024/12/30	4	14.69	0	0.00	14.70	4	41	9.58%
2024/12/27	11	14.66	13	14.68	14.66	-2	41	-4.77%
2024/12/26	33	14.67	1	14.67	14.67	32	41	76.99%
2024/12/23	37	14.73	23	14.74	14.74	14	41	33.51%
2024/12/20	0	0.00	32	14.65	14.65	-32	40	-78.56%
2024/12/19	0	0.00	2	14.69	14.68	-2	41	-4.84%
2024/12/18	0	0.00	1	14.85	14.84	-1	41	-2.41%
2024/12/17	0	0.00	4	14.87	14.87	-4	41	-9.62%
2024/12/16	0	0.00	1	14.87	14.87	-1	41	-2.41%
2024/12/13	0	0.00	3	14.84	14.84	-3	41	-7.15%
2024/12/12	0	0.00	3	14.91	14.90	-3	41	-7.15%
2024/12/11	2	14.94	1	14.94	14.94	1	42	2.38%
2024/12/10	10	14.96	2	14.98	14.98	8	42	18.81%
2024/12/09	2	14.98	42	14.98	14.98	-40	42	-95.09%
2024/12/06	10	15.00	3	15.02	15.01	7	41	16.83%
2024/12/04	0	0.00	3	14.93	14.93	-3	42	-6.98%
2024/12/03	0	0.00	12	14.92	14.92	-12	44	-27.18%
2024/12/02	0	0.00	30	14.95	14.95	-30	43	-68.47%
2024/11/29	24	15.00	8	15.01	15.01	16	43	37.12%
2024/11/27	2	14.87	2	14.89	14.89	0	40	0.00%
2024/11/26	24	14.82	28	14.84	14.85	-4	40	-9.76%
2024/11/25	20	14.88	15	14.89	14.88	5	40	12.23%
2024/11/22	0	0.00	21	14.92	14.85	-21	42	-49.98%
2024/11/21	0	0.00	11	14.92	14.92	-11	41	-26.79%
2024/11/20	0	0.00	1	14.97	14.96	-1	40	-2.45%
2024/11/19	8	14.95	23	14.97	14.95	-15	42	-35.60%
2024/11/18	44	14.91	27	14.92	14.92	17	41	40.57%
2024/11/15	0	0.00	56	14.91	14.92	-56	40	-136.98%
2024/11/14	14	14.91	1	14.91	14.91	13	39	32.87%
2024/11/13	6	15.01	14	15.03	15.02	-8	38	-20.79%
2024/11/12	26	15.05	21	15.06	15.07	5	37	13.29%
2024/11/11	3	15.13	17	15.18	15.13	-14	36	-37.92%
2024/11/08	1	15.21	38	15.23	15.24	-37	36	-100.18%
2024/11/07	11	15.12	10	15.13	15.15	1	36	2.75%
2024/11/06	10	15.26	14	15.19	15.17	-4	35	-11.16%
2024/11/05	0	0.00	1	15.30	15.30	-1	35	-2.79%
2024/11/04	40	15.34	0	0.00	15.33	40	36	110.34%
2024/11/01	1	15.31	2	15.32	15.31	-1	37	-2.66%
2024/10/29	1	15.26	0	0.00	15.26	1	37	2.66%
2024/10/28	3	15.24	0	0.00	15.24	3	37	7.98%
2024/10/25	8	15.31	11	15.31	15.32	-3	37	-7.99%
2024/10/22	7	15.32	0	0.00	15.31	7	37	18.71%
2024/10/21	20	15.40	0	0.00	15.40	20	37	53.29%
2024/10/18	60	15.38	11	15.39	15.39	49	37	130.73%
2024/10/17	0	0.00	34	15.40	15.41	-34	36	-93.15%
2024/10/16	10	15.45	1	15.46	15.46	9	35	25.05%
2024/10/15	0	0.00	2	15.45	15.44	-2	35	-5.57%
2024/10/14	11	15.47	0	0.00	15.47	11	36	30.47%
2024/10/11	18	15.50	1	15.52	15.49	17	38	43.63%
2024/10/08	7	15.57	5	15.60	15.60	2	38	5.20%
2024/10/07	4	15.55	12	15.57	15.56	-8	38	-20.88%
2024/10/04	0	0.00	30	15.64	15.64	-30	38	-78.84%
2024/10/01	0	0.00	14	15.82	15.82	-14	37	-37.62%
2024/09/30	8	15.87	0	0.00	15.88	8	37	21.50%
2024/09/27	0	0.00	10	15.82	15.82	-10	36	-27.04%
2024/09/26	11	15.80	0	0.00	15.82	11	36	29.96%
2024/09/25	19	15.91	6	15.93	15.92	13	36	35.75%
2024/09/23	27	15.84	29	15.85	15.83	-2	35	-5.61%
2024/09/20	12	15.87	18	15.88	15.87	-6	34	-17.43%
2024/09/19	8	15.76	16	15.75	15.79	-8	34	-23.21%
2024/09/16	0	0.00	14	15.81	15.83	-14	34	-40.48%
2024/09/13	0	0.00	5	15.80	15.80	-5	34	-14.56%
2024/09/12	0	0.00	5	15.69	15.69	-5	34	-14.47%
2024/09/11	33	15.72	10	15.77	15.78	23	34	66.64%
2024/09/10	0	0.00	5	15.75	15.74	-5	33	-15.02%
2024/09/09	0	0.00	29	15.79	15.78	-29	33	-87.26%
2024/09/06	0	0.00	21	15.82	15.84	-21	32	-64.25%
2024/09/05	0	0.00	29	15.77	15.77	-29	32	-90.44%
2024/09/04	40	15.71	6	15.73	15.73	34	31	109.50%
2024/09/02	6	15.71	4	15.74	15.72	2	29	6.71%
2024/08/30	0	0.00	30	15.76	15.78	-30	29	-101.24%
2024/08/29	35	15.84	10	15.82	15.83	25	28	86.36%
2024/08/28	17	15.90	32	15.89	15.87	-15	28	-53.22%
2024/08/27	41	15.88	36	15.88	15.88	5	27	17.94%
2024/08/26	40	15.90	35	15.91	15.90	5	26	19.02%
2024/08/23	20	15.78	3	15.80	15.80	17	23	71.33%
2024/08/21	21	15.78	52	15.79	15.79	-31	23	-131.55%
2024/08/20	0	0.00	48	15.73	15.72	-48	21	-228.03%
2024/08/19	20	15.65	40	15.65	15.66	-20	19	-104.81%
2024/08/16	23	15.57	0	0.00	15.56	23	18	127.31%
2024/08/14	16	15.62	5	15.62	15.62	11	19	55.56%
2024/08/13	5	15.53	0	0.00	15.55	5	21	23.31%
2024/08/12	0	0.00	10	15.54	15.54	-10	21	-46.95%
2024/08/09	13	15.53	0	0.00	15.53	13	20	62.10%
2024/08/08	10	15.57	0	0.00	15.56	10	20	48.43%
2024/08/07	20	15.54	25	15.54	15.54	-5	19	-25.02%
2024/08/06	10	15.60	0	0.00	15.59	10	20	50.00%
2024/08/05	17	15.58	29	15.60	15.62	-12	19	-60.86%
2024/08/02	1	15.38	0	0.00	15.38	1	17	5.80%
2024/07/31	0	0.00	1	15.38	15.38	-1	16	-5.99%
2024/07/26	2	15.39	0	0.00	15.39	2	16	11.96%
2024/07/23	0	0.00	2	15.42	15.42	-2	16	-11.93%
2024/07/22	5	15.39	0	0.00	15.39	5	16	29.59%
2024/07/19	0	0.00	3	15.41	15.40	-3	17	-17.29%
2024/07/18	9	15.46	12	15.49	15.49	-3	16	-17.82%
2024/07/16	0	0.00	8	15.40	15.40	-8	16	-48.63%
2024/07/12	0	0.00	15	15.38	15.38	-15	16	-90.82%
2024/07/09	42	15.29	20	15.31	15.28	22	18	122.22%
2024/07/05	0	0.00	5	15.30	15.30	-5	15	-32.05%
2024/07/03	0	0.00	3	15.21	15.20	-3	15	-19.21%
2024/06/28	0	0.00	8	15.16	15.16	-8	16	-49.95%
2024/06/27	0	0.00	1	15.18	15.16	-1	15	-6.32%
2024/06/24	0	0.00	3	15.22	15.22	-3	15	-19.03%
2024/06/12	0	0.00	1	15.31	15.31	-1	21	-4.74%
2024/06/06	0	0.00	1	15.48	15.45	-1	21	-4.61%
2024/05/29	0	0.00	1	15.41	15.41	-1	21	-4.58%
2024/05/20	0	0.00	1	15.45	15.45	-1	22	-4.54%
2024/05/16	0	0.00	8	15.49	15.48	-8	22	-36.09%
2024/05/02	20	15.24	0	0.00	15.25	20	22	90.50%
2024/04/29	0	0.00	2	15.25	15.29	-2	20	-9.83%
2024/04/26	0	0.00	2	15.29	15.29	-2	17	-11.16%
2024/04/15	0	0.00	2	15.26	15.25	-2	19	-10.47%
2024/04/09	5	15.49	0	0.00	15.49	5	20	24.63%
2024/03/27	2	15.48	0	0.00	15.48	2	20	9.84%
2024/03/26	2	15.51	0	0.00	15.51	2	20	9.85%
2024/03/22	0	0.00	1	15.56	15.53	-1	20	-4.93%
2024/03/21	20	15.67	35	15.67	15.67	-15	18	-80.72%
2024/03/12	20	15.75	0	0.00	15.75	20	18	107.53%
2024/03/08	1	15.75	0	0.00	15.79	1	18	5.49%
2024/03/07	1	15.68	0	0.00	15.68	1	20	4.96%
2024/03/04	0	0.00	162	15.64	15.62	-162	20	-796.07%	大賣/鉅額交易
2024/02/26	0	0.00	2	15.61	15.60	-2	14	-13.91%
2024/02/23	0	0.00	51	15.62	15.61	-51	15	-339.25%
2024/02/21	20	15.55	29	15.55	15.55	-9	14	-62.65%
2024/02/16	0	0.00	10	15.53	15.53	-10	15	-65.22%
2024/02/05	0	0.00	6	15.60	15.60	-6	15	-37.82%
2024/02/02	0	0.00	1	15.75	15.72	-1	16	-6.24%
2024/01/31	0	0.00	6	15.67	15.63	-6	15	-37.97%