元大中國債3-5 (00721B)-永豐金券商分點個股進出

台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)

股價
48.06
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中國債3-5 (00721B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	118	48.06	0	0.00	48.06	118	52	225.55%	大買/鉅額交易
2024/10/07	0	48.99	0	0.00	48.15	0	50	0.07%
2024/10/04	0	49.00	0	0.00	47.98	0	50	0.05%
2024/09/27	5	47.63	0	0.00	47.63	5	52	9.54%
2024/09/26	0	47.71	0.5	47.70	47.83	-0.5	51	-0.94%
2024/09/24	7	47.74	0	0.00	47.84	7	51	13.70%
2024/09/23	2	47.66	0.3	47.54	47.73	1.7	50	3.42%
2024/09/20	45	47.48	0	0.00	47.56	45	50	89.85%
2024/09/19	5	47.48	0.1	47.13	47.48	4.9	49	9.95%
2024/09/18	26	47.20	1	47.24	47.23	25	49	50.42%
2024/09/16	27	47.23	0	0.00	47.22	27	48	55.58%
2024/09/13	198	47.41	0	0.00	47.32	198	48	411.21%	大買/鉅額交易
2024/09/12	0	0.00	40	47.65	47.64	-40	43	-90.98%
2024/09/11	20	47.68	0	0.00	47.68	20	42	46.89%
2024/09/09	0	48.17	0	46.80	47.55	0	41	0.01%
2024/09/06	0.1	48.00	0	0.00	47.60	0.1	43	0.33%
2024/09/05	5	47.68	3	47.68	47.68	2	43	4.65%
2024/09/04	4	47.55	1.8	47.36	47.64	2.2	41	5.29%
2024/09/03	10	47.41	0	0.00	47.45	10	42	23.34%
2024/08/27	0	0.00	0.5	47.17	47.17	-0.5	44	-1.14%
2024/08/26	0	49.00	1	47.17	47.17	-1	44	-2.22%
2024/08/20	1	46.94	0	0.00	46.96	1	43	2.30%
2024/08/19	0	48.59	1	47.38	47.38	-1	43	-2.28%
2024/08/15	10	48.10	10	48.10	48.10	0	43	0.00%
2024/08/09	42	48.18	1	48.18	48.11	41	45	90.61%
2024/08/08	2	48.34	0	0.00	48.34	2	44	4.46%
2024/08/07	0	0.00	1	48.59	48.47	-1	45	-2.22%
2024/08/06	1.2	48.90	0	0.00	48.88	1.2	45	2.55%
2024/08/05	1	48.61	0	0.00	48.60	1	45	2.23%
2024/08/02	1	48.22	0	0.00	48.22	1	46	2.17%
2024/07/26	0	48.52	0	0.00	48.07	0	46	0.02%
2024/07/23	1	47.77	0	0.00	47.77	1	46	2.17%
2024/07/22	1	47.61	0	0.00	47.61	1	46	2.15%
2024/07/19	2	47.61	0	0.00	47.62	2	46	4.31%
2024/07/17	0	0.00	0	46.80	47.50	0	47	-0.07%
2024/07/16	0.1	48.06	0	0.00	47.40	0.1	49	0.15%
2024/07/15	0.1	48.00	0	0.00	47.40	0.1	49	0.12%
2024/07/10	1	47.32	0	0.00	47.32	1	50	1.98%
2024/07/09	2	47.28	0	46.73	47.30	2	50	3.93%
2024/07/08	0.2	47.79	0	0.00	47.33	0.2	52	0.38%
2024/07/05	0	0.00	20	47.37	47.37	-20	53	-37.62%
2024/07/03	0	47.60	0	0.00	47.47	0	53	0.04%
2024/06/28	0	0.00	82	47.26	47.30	-82	54	-150.74%
2024/06/27	0	0.00	45	47.26	47.27	-45	51	-86.87%
2024/06/26	0	47.47	0	0.00	47.03	0	50	0.08%
2024/06/21	1	46.85	0	0.00	46.82	1	51	1.94%
2024/06/19	6	46.86	0	0.00	46.86	6	51	11.60%
2024/06/18	0	0.00	0	46.33	46.86	0	52	0.00%
2024/06/17	0	47.29	0	0.00	46.86	0	52	0.08%
2024/06/11	20	46.86	0	0.00	46.86	20	51	38.63%
2024/06/07	1	46.70	0	46.13	46.70	1	52	1.91%
2024/06/06	50.2	46.80	50	46.97	46.79	0.2	52	0.38%
2024/06/03	0	47.14	30	46.87	46.70	-30	52	-57.10%
2024/05/31	2	46.59	82	46.96	46.83	-80	51	-156.05%
2024/05/30	20	46.57	0	0.00	46.55	20	47	41.84%
2024/05/28	0	0.00	0	45.99	46.23	0	47	0.00%
2024/05/27	0	47.16	0	0.00	46.41	0	50	0.08%
2024/05/20	0	46.95	0	0.00	46.39	0	61	0.03%
2024/05/17	0	0.00	0	45.50	46.39	0	61	0.00%
2024/05/16	0.1	46.44	0	0.00	46.39	0.1	61	0.12%
2024/05/15	1	46.33	0	0.00	46.40	1	62	1.61%
2024/05/09	0	46.78	0	0.00	46.70	0	62	0.01%
2024/05/07	0	0.00	0	46.45	46.62	0	62	-0.01%
2024/05/06	0.2	46.76	0	0.00	46.47	0.2	62	0.33%
2024/05/03	0	46.99	0	0.00	46.47	0	62	0.04%
2024/04/26	2	46.72	0	0.00	46.68	2	63	3.16%
2024/04/24	1	46.71	0	0.00	46.72	1	64	1.56%
2024/04/22	0	0.00	1	45.77	46.79	-1	64	-1.53%
2024/04/19	1	46.68	0	0.00	46.67	1	64	1.56%
2024/04/16	1	46.74	0.9	46.17	46.58	0.1	64	0.10%
2024/04/15	94	46.40	0	0.00	46.38	94	64	146.88%
2024/04/12	0	0.00	0	46.03	46.30	0	62	-0.02%
2024/04/10	0	0.00	1	45.02	45.93	-1	62	-1.60%
2024/04/09	1	46.23	0.7	45.09	46.00	0.3	62	0.52%
2024/04/08	1.2	46.16	1	45.56	46.16	0.2	61	0.38%
2024/04/03	1	46.04	37	46.03	45.78	-36	61	-58.27%
2024/03/29	22	45.65	0	0.00	45.68	22	59	37.05%
2024/03/27	22	45.73	0.9	44.99	45.68	21.1	59	35.67%
2024/03/26	1	45.60	0	0.00	45.60	1	58	1.70%
2024/03/22	6	45.69	0	0.00	45.64	6	59	10.08%
2024/03/21	3	45.56	0	0.00	45.56	3	59	5.05%
2024/03/20	0	0.00	1	44.72	45.66	-1	59	-1.65%
2024/03/19	1	45.72	0.9	45.03	45.65	0.1	58	0.09%
2024/03/18	1	45.59	0	45.92	45.57	1	58	1.65%
2024/03/14	1	45.30	0.9	44.28	45.30	0.1	58	0.11%
2024/03/13	1	45.44	0	0.00	45.21	1	58	1.71%
2024/03/12	0	0.00	1	44.39	45.40	-1	58	-1.70%
2024/03/11	1	45.49	0	0.00	45.45	1	60	1.66%
2024/03/07	0	0.00	0.7	43.42	45.45	-0.7	60	-1.13%
2024/03/06	5	45.40	0	0.00	45.46	5	60	8.26%
2024/03/05	0	0.00	1	44.77	45.35	-1	60	-1.59%
2024/03/04	1	45.43	0	0.00	45.35	1	60	1.66%
2024/02/27	10	45.40	1	44.83	45.40	9	59	15.12%
2024/02/26	23	45.89	0	0.00	45.89	23	59	38.62%
2024/02/23	3	46.19	250	46.28	45.91	-247	59	-412.82%	大賣/鉅額交易
2024/02/22	2	45.58	0	0.00	45.58	2	55	3.60%
2024/02/21	0	0.00	71	45.69	45.62	-71	56	-126.75%
2024/02/20	0	0.00	42	45.37	45.28	-42	53	-78.20%
2024/02/19	1	45.00	56.9	45.09	45.05	-55.9	51	-108.32%
2024/02/16	1	44.89	0.6	44.38	44.87	0.4	47	0.87%
2024/02/15	2	44.84	1	44.28	44.81	1	46	2.21%
2024/02/05	4	44.78	0	0.00	44.71	4	46	8.68%
2024/01/29	0	0.00	0.9	44.18	44.63	-0.9	44	-2.10%
2024/01/26	1	44.89	0	0.00	44.63	1	44	2.27%
2024/01/19	1	44.98	1	44.98	44.95	0	43	0.00%
2024/01/18	1	44.83	1	45.12	45.12	0	42	0.00%
2024/01/17	0	0.00	0.9	44.05	44.84	-0.9	42	-2.15%
2024/01/16	4	44.66	0.9	44.13	44.69	3.1	42	7.14%
2024/01/15	1	44.71	1	44.71	44.71	0	42	0.00%
2024/01/10	0	0.00	1	43.79	44.45	-1	43	-2.29%
2024/01/09	1	44.54	1.8	44.16	44.45	-0.8	43	-1.79%
2024/01/08	1	44.46	1	44.46	44.45	0	43	0.00%
2024/01/03	1	44.50	1	44.50	44.50	0	47	0.00%
2023/12/28	20	44.20	0	0.00	44.27	20	47	42.00%
2023/12/27	0	0.00	0.9	43.99	44.50	-0.9	48	-1.93%
2023/12/26	2	44.65	0	0.00	44.51	2	48	4.13%
2023/12/20	0	0.00	1	44.25	45.02	-1	49	-1.98%
2023/12/19	1	45.09	0.9	44.40	45.03	0.1	49	0.16%
2023/12/18	1	45.01	0	0.00	45.02	1	49	2.02%
2023/12/14	0	0.00	0.9	44.07	44.71	-0.9	48	-1.92%
2023/12/13	1	44.85	0	0.00	44.71	1	48	2.06%
2023/12/12	1	44.66	1	44.19	44.66	0	47	0.00%
2023/12/11	1	44.84	0	0.00	44.81	1	47	2.09%
2023/12/06	11	44.82	50.1	44.85	44.78	-39.1	48	-80.41%
2023/12/05	0	0.00	0.9	44.49	44.94	-0.9	47	-1.87%
2023/12/04	1	44.96	1	44.96	44.83	0	47	0.00%
2023/11/29	71	44.82	0	0.00	44.80	71	47	148.54%
2023/11/28	1	44.89	0.9	44.42	44.91	0.1	46	0.14%
2023/11/27	1	45.46	1	45.46	45.12	0	46	0.00%
2023/11/24	3	45.20	0	0.00	45.22	3	45	6.63%
2023/11/22	0	45.05	0	0.00	45.02	0	45	0.02%
2023/11/21	1	44.97	4	45.13	44.97	-3	44	-6.77%
2023/11/16	1	45.18	0	0.00	45.00	1	45	2.22%
2023/11/15	0	0.00	0.1	43.96	45.28	-0.1	44	-0.19%
2023/11/13	1	45.44	0	0.00	45.35	1	45	2.22%
2023/11/09	1	45.34	0	0.00	45.34	1	45	2.20%
2023/11/07	0	0.00	0.8	44.70	45.16	-0.8	46	-1.64%
2023/11/06	1	45.30	2	44.96	45.15	-1	46	-2.15%
2023/11/03	1	45.23	0	0.00	45.23	1	46	2.16%
2023/10/26	1	45.23	0	0.00	45.23	1	48	2.05%
2023/10/23	1	44.94	0	0.00	44.94	1	53	1.86%
2023/10/20	1	44.90	0	0.00	44.90	1	60	1.66%
2023/10/17	0	0.00	0.8	44.70	45.11	-0.8	64	-1.26%
2023/10/16	1	45.10	1.9	44.94	45.14	-0.9	64	-1.45%
2023/10/13	1	44.91	0	0.00	44.99	1	64	1.54%
2023/10/11	1	45.08	1.5	44.89	44.99	-0.5	65	-0.82%
2023/10/06	1	45.13	1	45.13	45.08	0	65	0.00%
2023/10/04	0	0.00	1	44.70	45.14	-1	65	-1.52%
2023/10/03	1	44.99	0	0.00	45.04	1	65	1.53%
2023/09/28	5	44.95	0	0.00	44.95	5	68	7.28%
2023/09/27	0	0.00	0.8	44.51	45.02	-0.8	69	-1.19%
2023/09/26	1	44.90	0	0.00	44.90	1	69	1.45%
2023/09/22	113	45.08	200	44.94	44.75	-87	69	-125.88%	大買/大賣/
2023/09/19	0	0.00	0.6	44.50	44.98	-0.6	65	-0.93%
2023/09/18	1	45.08	0	0.00	45.04	1	65	1.53%
2023/09/14	0	0.00	0.9	44.62	44.91	-0.9	64	-1.44%
2023/09/13	1	45.14	0	0.00	45.04	1	64	1.54%
2023/09/11	2	44.93	0	0.00	45.01	2	64	3.09%
2023/09/07	0	0.00	0.5	44.31	44.77	-0.5	64	-0.83%
2023/09/06	1	45.00	0	0.00	44.86	1	64	1.54%
2023/08/29	0	0.00	0.8	44.61	45.07	-0.8	65	-1.27%
2023/08/28	1	45.07	0	45.08	45.07	1	65	1.48%
2023/08/24	20	44.97	40	45.17	44.97	-20	66	-29.99%
2023/08/22	0	0.00	0.9	44.61	45.15	-0.9	66	-1.36%
2023/08/21	1	45.20	0	0.00	44.92	1	66	1.50%
2023/08/18	9	45.06	0	0.00	45.09	9	66	13.49%
2023/08/17	6	44.92	0.5	43.62	44.92	5.5	66	8.26%
2023/08/16	2	45.13	1	45.20	45.09	1	67	1.49%
2023/08/15	3	45.81	0.8	44.60	45.81	2.2	68	3.16%
2023/08/14	92	45.86	12	45.81	45.81	80	69	115.52%
2023/08/10	0	0.00	0.9	43.90	45.79	-0.9	69	-1.32%
2023/08/09	4	45.80	0	0.00	45.79	4	70	5.70%
2023/08/08	0	0.00	0.5	43.41	45.71	-0.5	70	-0.65%
2023/08/07	1	46.00	0.9	45.40	45.86	0.1	70	0.13%
2023/08/04	31	45.91	0	0.00	45.92	31	70	43.70%
2023/08/01	0	0.00	0.9	45.11	45.63	-0.9	70	-1.30%
2023/07/31	1	45.60	1	45.60	45.58	0	70	0.00%
2023/07/27	32	45.32	0.7	44.90	45.37	31.3	70	44.42%
2023/07/26	1	45.47	3	45.42	45.31	-2	69	-2.86%
2023/07/25	1	45.15	0.9	44.80	45.27	0.1	69	0.13%
2023/07/24	1	45.16	0	0.00	45.15	1	69	1.43%
2023/07/20	4	44.61	0.9	44.50	44.75	3.1	69	4.43%
2023/07/19	1	44.82	1	44.82	44.56	0	67	0.02%
2023/07/18	0	0.00	1.5	44.75	44.80	-1.5	63	-2.35%
2023/07/17	1	44.84	0	0.00	44.83	1	58	1.71%
2023/07/14	0	0.00	0.8	44.31	44.83	-0.8	58	-1.45%
2023/07/13	12	44.86	0	0.00	44.83	12	58	20.54%
2023/07/11	3	44.87	0.9	44.46	44.94	2.1	54	3.81%
2023/07/10	1	44.92	1	44.92	44.80	0	54	0.00%
2023/07/07	0	0.00	0.5	42.61	44.75	-0.5	54	-0.84%
2023/07/06	1	44.51	0	0.00	44.64	1	55	1.82%
2023/07/05	1	44.38	0	0.00	44.35	1	54	1.82%
2023/07/04	0	0.00	0.9	43.81	44.31	-0.9	55	-1.62%
2023/07/03	31	44.38	0	0.00	44.23	31	55	56.26%
2023/06/30	10	44.56	30.9	44.54	44.54	-20.9	51	-40.49%
2023/06/29	1	44.77	0	0.00	44.71	1	51	1.95%
2023/06/27	0	0.00	0.8	44.31	44.75	-0.8	50	-1.50%
2023/06/26	1	44.93	0	0.00	44.75	1	50	1.98%
2023/06/20	0	0.00	0.9	44.21	44.74	-0.9	50	-1.80%
2023/06/19	1	44.86	1.6	44.72	44.88	-0.6	50	-1.12%
2023/06/16	1	44.93	0	0.00	44.81	1	50	1.98%
2023/06/14	0	0.00	0.8	44.12	44.55	-0.8	50	-1.61%
2023/06/13	1	44.74	1	44.74	44.62	0	51	0.00%
2023/06/12	0	0.00	0.9	44.20	44.69	-0.9	50	-1.79%
2023/06/09	1	44.91	0	0.00	44.69	1	51	1.96%
2023/06/07	0	0.00	0.7	44.30	44.82	-0.7	52	-1.35%
2023/06/06	1	44.88	0.7	44.31	44.82	0.3	51	0.49%
2023/06/05	1	44.80	0	0.00	44.80	1	57	1.75%
2023/05/30	0	0.00	0.9	44.20	44.67	-0.9	58	-1.56%
2023/05/29	1	45.01	0.7	44.26	44.74	0.3	57	0.46%
2023/05/26	2	44.99	0	0.00	44.94	2	57	3.47%
2023/05/24	0	0.00	0.9	44.50	45.05	-0.9	57	-1.58%
2023/05/23	1	45.15	0	0.00	45.04	1	56	1.76%
2023/05/22	0	0.00	0.9	44.50	45.05	-0.9	56	-1.62%
2023/05/19	1	45.16	0	0.00	45.05	1	55	1.80%
2023/05/16	1	45.86	0.8	45.20	45.72	0.2	53	0.32%
2023/05/15	1	45.76	0	0.00	45.76	1	53	1.87%
2023/05/12	7	45.77	0	0.00	45.77	7	54	12.89%
2023/05/10	0	0.00	0.9	45.15	45.61	-0.9	55	-1.63%
2023/05/09	2	45.72	1.7	45.53	45.60	0.3	56	0.53%
2023/05/08	1	45.85	0	0.00	45.75	1	56	1.76%
2023/05/04	10	45.67	0.8	45.20	45.67	9.2	56	16.27%
2023/05/03	1	45.89	0.9	45.21	45.70	0.1	56	0.15%
2023/05/02	1	45.75	0	0.00	45.69	1	56	1.78%
2023/04/27	0	0.00	0.7	44.90	45.43	-0.7	56	-1.30%
2023/04/26	1	45.61	0	46.05	45.52	1	56	1.77%
2023/04/25	0	0.00	0.9	45.10	45.57	-0.9	56	-1.62%
2023/04/24	1	45.57	0	0.00	45.57	1	56	1.77%
2023/04/20	0	0.00	0.9	45.00	45.55	-0.9	57	-1.59%
2023/04/19	1	45.59	0	45.60	45.48	1	58	1.71%
2023/04/18	0	0.00	0.7	45.10	45.60	-0.7	58	-1.16%
2023/04/17	1	45.54	0	0.00	45.58	1	58	1.71%
2023/04/14	0	0.00	0.8	45.01	45.52	-0.8	58	-1.38%
2023/04/13	1	45.60	0	0.00	45.55	1	59	1.67%
2023/04/11	0	0.00	0.8	44.80	45.33	-0.8	63	-1.25%
2023/04/10	1	45.65	0	0.00	45.30	1	65	1.53%
2023/04/07	0	0.00	0.5	44.90	45.42	-0.5	66	-0.77%
2023/04/06	1	45.66	2	45.57	45.45	-1	68	-1.46%
2023/03/30	0	0.00	0.9	44.80	45.35	-0.9	71	-1.28%
2023/03/29	1	45.34	0	0.00	45.31	1	72	1.38%
2023/03/28	0	0.00	0.8	44.80	45.26	-0.8	74	-1.11%
2023/03/27	1	45.36	0	0.00	45.33	1	76	1.30%
2023/03/24	0	0.00	0.9	45.00	45.46	-0.9	79	-1.15%
2023/03/23	33	45.30	32	45.40	45.39	1	81	1.23%
2023/03/21	0	0.00	0.9	44.90	45.43	-0.9	85	-1.07%
2023/03/20	1	45.49	0	0.00	45.38	1	87	1.15%
2023/03/17	0	0.00	0.8	44.90	45.42	-0.8	88	-0.92%
2023/03/16	1	45.42	0	0.00	45.42	1	90	1.10%
2023/03/14	1	45.31	0.8	44.80	45.31	0.2	93	0.19%
2023/03/13	3	45.46	0	0.00	45.46	3	95	3.15%
2023/03/10	2	45.13	0.8	45.00	45.15	1.2	96	1.25%
2023/03/09	1.1	45.28	0	0.00	45.20	1.1	99	1.06%
2023/03/08	0	0.00	8	45.04	45.05	-8	101	-7.90%
2023/03/06	71	44.90	47.7	45.00	45.00	23.3	104	22.41%
2023/03/03	1	45.42	0	0.00	45.35	1	100	1.00%
2023/03/02	20	45.46	0.8	44.90	45.44	19.2	101	18.85%
2023/03/01	1	45.15	0	0.00	45.33	1	102	0.97%
2023/02/24	0	0.00	0.9	44.60	45.15	-0.9	104	-0.88%
2023/02/23	1	45.48	0	0.00	45.30	1	106	0.94%
2023/02/21	0	45.45	0.9	44.90	45.44	-0.9	115	-0.78%
2023/02/20	1	45.53	0	0.00	45.48	1	117	0.85%
2023/02/17	0	0.00	0.9	43.90	45.33	-0.9	118	-0.71%
2023/02/16	1	45.70	0	0.00	45.47	1	120	0.83%
2023/02/15	0	0.00	5	46.29	46.29	-5	122	-4.08%
2023/02/14	0	0.00	0.8	43.00	46.22	-0.8	124	-0.67%
2023/02/13	1	46.12	0	0.00	46.09	1	126	0.79%
2023/02/10	0	0.00	0.8	42.80	46.10	-0.8	128	-0.63%
2023/02/09	1	46.15	0	0.00	46.10	1	130	0.77%
2023/02/08	11	46.05	0	0.00	46.10	11	131	8.35%
2023/02/07	0	0.00	0.8	42.45	46.03	-0.8	132	-0.63%
2023/02/06	1	46.07	0.7	44.35	46.00	0.3	132	0.21%
2023/02/03	1	46.14	0.2	45.89	45.96	0.8	133	0.58%
2023/02/02	0	0.00	1	46.22	46.11	-1	134	-0.74%
2023/01/31	0	0.00	1.6	45.70	46.71	-1.6	138	-1.15%
2023/01/30	1.7	46.58	1	46.57	46.71	0.7	140	0.48%
2023/01/17	0	0.00	0.8	46.20	46.70	-0.8	142	-0.58%
2023/01/16	1	47.07	0.9	43.50	47.03	0.1	143	0.07%
2023/01/13	3	46.93	0	0.00	46.91	3	145	2.06%
2023/01/11	1	46.57	0	0.00	46.65	1	148	0.67%
2023/01/10	5	46.80	0.8	43.80	46.80	4.2	150	2.79%
2023/01/09	1	47.00	1.7	45.78	46.85	-0.7	151	-0.45%
2023/01/06	1	46.63	0	0.00	46.70	1	153	0.65%
2023/01/04	0	0.00	0.9	44.50	46.36	-0.9	155	-0.59%
2023/01/03	1	46.42	0	0.00	46.42	1	157	0.64%
2022/12/30	53	46.14	90.9	46.10	46.14	-37.9	159	-23.85%
2022/12/29	51	46.06	50	46.06	46.06	1	159	0.63%
2022/12/28	53	45.95	50	45.96	45.96	3	159	1.89%
2022/12/27	62	46.04	51.7	46.07	45.87	10.3	159	6.50%
2022/12/26	51	45.88	50	45.88	45.88	1	158	0.63%
2022/12/23	51	45.85	50	45.85	45.69	1	159	0.63%
2022/12/22	50	45.76	50	45.76	45.76	0	159	0.00%
2022/12/21	50	45.94	50	45.94	45.94	0	159	0.00%
2022/12/20	50	45.88	50.9	45.87	45.78	-0.9	158	-0.58%
2022/12/19	51	45.88	50.8	45.87	45.92	0.2	158	0.10%
2022/12/16	51	45.86	50	45.86	45.85	1	158	0.63%
2022/12/15	50	45.80	50	45.80	45.80	0	157	0.00%
2022/12/14	50	45.70	50.9	45.69	45.70	-0.9	157	-0.58%
2022/12/13	51	45.88	50	45.88	45.88	1	156	0.64%
2022/12/12	50	45.84	50.8	45.83	45.84	-0.8	157	-0.51%
2022/12/09	51	45.92	50	45.92	45.92	1	156	0.64%
2022/12/08	50	45.89	50	45.89	45.72	0	156	0.00%
2022/12/07	50	45.87	50.8	45.86	45.87	-0.8	156	-0.50%
2022/12/06	51	45.74	50.9	45.73	45.74	0.1	157	0.06%
2022/12/05	51	45.71	61	45.68	45.72	-10	157	-6.35%
2022/12/02	50	45.18	50	45.18	45.18	0	157	0.00%
2022/12/01	50	45.22	50	45.22	45.22	0	156	0.00%
2022/11/30	0	45.10	210.9	45.16	45.16	-210.9	156	-134.78%	大賣/鉅額交易
2022/11/29	61	44.97	50.7	45.01	45.02	10.3	154	6.63%
2022/11/28	51	45.02	50	45.02	44.95	1	154	0.65%
2022/11/25	50	45.08	50	45.08	44.90	0	154	0.00%
2022/11/24	50	45.51	50.9	45.50	45.50	-0.9	154	-0.59%
2022/11/23	51	45.63	50	45.63	45.47	1	153	0.65%
2022/11/22	50	45.53	50.9	45.52	45.53	-0.9	153	-0.59%
2022/11/21	51	45.55	50	45.55	45.55	1	153	0.65%
2022/11/18	53	45.46	52	45.46	45.52	1	153	0.65%
2022/11/17	135	44.97	50.8	45.02	45.05	84.2	153	54.79%	大買/
2022/11/16	51	45.52	50	45.52	45.60	1	147	0.68%
2022/11/15	50	45.65	50.9	45.64	45.65	-0.9	147	-0.62%
2022/11/14	57	45.88	60	45.86	45.89	-3	147	-2.04%
2022/11/11	51	45.52	50	45.52	45.52	1	148	0.68%
2022/11/10	51	45.51	50.9	45.50	45.36	0.1	147	0.06%
2022/11/09	51	45.74	50	45.73	45.64	1	147	0.68%
2022/11/08	62	46.00	50.8	46.04	46.05	11.2	147	7.65%
2022/11/07	69	46.15	52	46.21	46.02	17	146	11.58%
2022/11/04	50	45.89	50.9	45.88	45.78	-0.9	145	-0.62%
2022/11/03	51	45.79	50	45.79	45.72	1	145	0.69%
2022/11/02	50	45.94	50	45.94	45.94	0	145	0.00%
2022/11/01	50	45.83	50.9	45.82	45.72	-0.9	146	-0.62%
2022/10/31	51	46.01	50	46.01	46.01	1	146	0.68%
2022/10/28	50	45.98	50	45.98	45.93	0	146	0.00%
2022/10/27	50	46.07	50.8	46.06	45.90	-0.8	146	-0.51%
2022/10/26	54	45.86	50	45.86	45.82	4	146	2.73%
2022/10/25	56	45.82	50.9	45.81	45.78	5.1	145	3.49%
2022/10/24	51	45.99	50	45.99	45.90	1	145	0.69%
2022/10/21	55	45.97	50	45.98	45.90	5	146	3.42%
2022/10/20	50	45.91	50.9	45.91	45.93	-0.9	146	-0.63%
2022/10/19	51	46.07	50	46.07	45.94	1	145	0.69%
2022/10/18	50	46.20	50.8	46.19	46.20	-0.8	146	-0.55%
2022/10/14	50	46.07	50.9	46.06	45.95	-0.9	146	-0.62%
2022/10/13	51	46.02	51	46.02	46.02	0	145	0.00%
2022/10/12	56	46.00	50.9	46.00	45.89	5.1	146	3.48%
2022/10/11	55	45.83	50	45.82	45.78	5	146	3.42%
2022/10/07	50	45.99	50.7	45.99	45.91	-0.7	145	-0.51%
2022/10/06	51	45.87	53	45.88	45.79	-2	145	-1.37%
2022/10/05	50	45.94	50	45.94	45.74	0	145	0.00%
2022/10/04	50	46.27	50.9	46.26	46.13	-0.9	145	-0.62%
2022/10/03	51	46.32	50	46.32	46.25	1	145	0.69%
2022/09/30	58	46.14	50.9	46.16	46.06	7.1	145	4.86%
2022/09/29	51	45.74	51	45.74	45.67	0	144	0.00%
2022/09/28	62	45.79	51	45.84	45.58	11	144	7.60%
2022/09/27	50	46.10	50.8	46.09	46.10	-0.8	145	-0.53%
2022/09/26	51	46.18	55.9	46.18	46.19	-4.9	145	-3.37%
2022/09/23	51	46.40	50	46.40	46.32	1	144	0.69%
2022/09/22	50	46.30	50	46.30	46.26	0	144	0.00%
2022/09/21	50	46.32	50	46.32	46.32	0	143	0.00%
2022/09/20	50	46.45	50	46.45	46.45	0	142	0.00%
2022/09/19	50	46.45	50.9	46.45	46.50	-0.9	142	-0.64%
2022/09/16	51	46.33	50	46.33	46.38	1	141	0.71%
2022/09/15	50	46.35	50	46.35	46.23	0	139	0.00%
2022/09/14	66	46.34	50	46.35	46.27	16	138	11.54%
2022/09/13	50	46.25	50	46.25	46.23	0	137	0.00%
2022/09/12	50	46.26	50	46.26	46.18	0	137	0.00%
2022/09/08	50	46.04	50	46.04	46.03	0	137	0.00%
2022/09/07	50	46.06	51.8	46.06	46.06	-1.8	137	-1.33%
2022/09/06	54	46.13	51	46.12	46.06	3	138	2.17%
2022/09/05	51	46.06	50	46.06	45.98	1	139	0.72%
2022/09/02	50	45.93	50	45.93	45.88	0	138	0.00%
2022/09/01	50	45.80	50	45.80	45.73	0	138	0.00%
2022/08/31	50	45.72	50	45.72	45.65	0	138	0.00%
2022/08/30	50	45.66	50	45.66	45.66	0	138	0.00%
2022/08/29	50	45.56	50.8	45.55	45.56	-0.8	139	-0.60%
2022/08/26	51	45.69	50	45.69	45.67	1	139	0.72%
2022/08/25	50	45.76	50	45.76	45.56	0	138	0.00%
2022/08/24	50	45.73	50	45.73	45.73	0	137	0.00%
2022/08/23	50	45.71	50	45.71	45.71	0	136	0.00%
2022/08/22	50	45.87	50	45.87	45.87	0	136	0.00%
2022/08/19	50	45.86	50	45.86	45.76	0	135	0.00%
2022/08/18	50	45.98	56	45.97	45.98	-6	134	-4.46%
2022/08/17	50	45.92	50	45.92	45.92	0	133	0.00%
2022/08/16	51	45.94	50	45.94	45.96	1	133	0.75%
2022/08/15	50	46.87	50	46.87	46.87	0	134	0.00%
2022/08/12	50	46.99	50	46.99	46.99	0	136	0.00%
2022/08/11	50	46.95	50	46.95	47.00	0	137	0.00%
2022/08/10	50	46.96	50	46.96	46.96	0	137	0.00%
2022/08/09	50	46.96	50.8	46.95	46.96	-0.8	137	-0.61%
2022/08/08	51	46.99	50	46.99	47.00	1	138	0.72%
2022/08/05	50	47.02	50	47.02	46.91	0	138	0.00%
2022/08/04	50	46.93	51	46.92	46.86	-1	138	-0.71%
2022/08/03	51	46.89	50	46.89	46.85	1	138	0.72%
2022/08/02	50	46.91	50	46.91	46.80	0	138	0.00%
2022/08/01	50	46.91	50	46.91	46.91	0	138	0.00%
2022/07/29	50	46.76	50	46.76	46.75	0	139	0.00%
2022/07/28	51	46.83	50	46.83	46.72	1	140	0.71%
2022/07/26	51	46.75	51	46.75	46.71	0	142	0.00%
2022/07/25	50	46.58	50	46.58	46.52	0	142	0.00%
2022/07/22	50	46.54	50	46.54	46.49	0	141	0.00%
2022/07/21	50	46.64	50	46.64	46.57	0	142	0.00%
2022/07/20	50	46.58	50	46.58	46.58	0	143	0.00%
2022/07/19	50	46.71	50	46.71	46.56	0	144	0.00%
2022/07/18	51	46.68	51	46.68	46.70	0	144	0.00%
2022/07/15	50	46.57	50	46.57	46.47	0	144	0.00%
2022/07/14	50	46.56	50	46.56	46.54	0	145	0.00%
2022/07/13	54	46.62	50	46.63	46.57	4	145	2.74%
2022/07/12	50	46.59	50	46.59	46.56	0	151	0.00%
2022/07/11	50	46.67	50	46.67	46.59	0	155	0.00%
2022/07/08	50	46.56	50	46.56	46.52	0	160	0.00%
2022/07/07	50	46.59	50.8	46.58	46.59	-0.8	165	-0.50%
2022/07/06	51	46.64	50	46.64	46.60	1	167	0.60%
2022/07/05	50	46.72	51	46.71	46.67	-1	167	-0.59%
2022/07/04	51	46.83	50	46.83	46.75	1	168	0.59%
2022/07/01	50	46.66	50	46.66	46.66	0	168	0.00%
2022/06/30	50	46.56	50	46.56	46.50	0	168	0.00%
2022/06/29	50	46.58	50	46.58	46.58	0	170	0.00%
2022/06/28	50	46.56	51.9	46.56	46.56	-1.9	170	-1.09%
2022/06/27	51	46.66	50	46.66	46.66	1	171	0.58%
2022/06/24	52	46.75	50	46.75	46.75	2	172	1.16%
2022/06/23	55	46.63	50	46.64	46.52	5	174	2.87%
2022/06/22	50	46.55	50	46.55	46.55	0	175	0.00%
2022/06/21	51	46.73	50	46.74	46.48	1	175	0.57%
2022/06/20	50	46.67	50	46.67	46.67	0	176	0.00%
2022/06/17	50	46.60	50.9	46.59	46.43	-0.9	176	-0.49%
2022/06/16	51	46.54	51	46.54	46.66	0	175	0.00%
2022/06/15	50	46.35	50	46.35	46.23	0	176	0.00%
2022/06/14	50	46.36	51	46.35	46.25	-1	174	-0.57%
2022/06/13	52	46.35	70	46.35	46.35	-18	173	-10.38%
2022/06/10	50	46.37	50	46.37	46.35	0	174	0.00%
2022/06/09	50	46.43	50	46.43	46.43	0	175	0.00%
2022/06/08	50	46.44	50	46.44	46.38	0	174	0.00%
2022/06/07	50	46.43	50.8	46.42	46.38	-0.8	174	-0.47%
2022/06/06	51	46.52	51	46.52	46.52	0	173	0.00%
2022/06/02	50	46.06	50	46.06	46.06	0	174	0.00%
2022/06/01	50	45.74	51	45.74	45.81	-1	174	-0.57%
2022/05/31	50	45.76	50	45.76	45.76	0	175	0.00%
2022/05/30	50	46.05	50	46.05	46.05	0	176	0.00%
2022/05/27	50	45.85	50.9	45.84	45.85	-0.9	178	-0.48%
2022/05/26	51	46.12	51	46.12	46.12	0	178	0.00%
2022/05/25	50	46.64	50	46.64	46.64	0	179	0.00%
2022/05/24	50	46.75	51	46.74	46.75	-1	181	-0.55%
2022/05/23	51	46.65	90	46.66	46.66	-39	181	-21.53%
2022/05/20	50	46.19	50.9	46.19	46.22	-0.9	179	-0.48%
2022/05/19	51	46.18	50	46.18	46.18	1	178	0.56%
2022/05/18	50	46.12	51	46.12	46.12	-1	177	-0.56%
2022/05/17	50	45.93	50.8	45.92	45.82	-0.8	176	-0.48%
2022/05/16	51	45.95	51	45.94	45.85	0	175	0.01%
2022/05/13	51	45.93	50	45.93	45.80	1	175	0.57%
2022/05/12	50	46.08	50	46.08	46.02	0	175	0.00%
2022/05/11	50	46.22	50	46.22	46.17	0	175	0.00%
2022/05/10	51	46.18	50	46.18	46.18	1	175	0.57%
2022/05/09	57	46.39	51.8	46.38	46.30	5.2	176	2.95%
2022/05/06	51	46.52	50	46.52	46.50	1	176	0.57%
2022/05/05	50	46.69	50	46.69	46.62	0	176	0.00%
2022/05/04	50	46.67	50	46.67	46.51	0	176	0.00%
2022/05/03	50	46.60	50	46.60	46.48	0	175	0.00%
2022/04/29	50	46.46	50	46.46	46.43	0	174	0.00%
2022/04/28	10	46.80	0	0.00	46.71	10	173	5.77%
2022/04/27	50	47.04	50.8	47.03	47.00	-0.8	174	-0.45%
2022/04/26	72	46.85	50	46.87	46.82	22	174	12.60%
2022/04/25	50	47.11	50	47.11	46.99	0	172	0.00%
2022/04/22	50	47.50	50	47.50	47.50	0	171	0.00%
2022/04/21	50	47.66	50	47.66	47.63	0	172	0.00%
2022/04/20	54	48.08	50.9	48.09	48.03	3.1	172	1.81%
2022/04/19	51	48.38	50.8	48.37	48.17	0.2	171	0.11%
2022/04/18	351	48.48	128	48.48	48.39	223	170	130.56%	大買/大賣/鉅額交易
2022/04/15	260	48.11	63	48.11	48.13	197	165	118.94%	大買/鉅額交易
2022/04/14	372	48.07	55	48.06	48.08	317	160	197.04%	大買/鉅額交易
2022/04/13	348	47.83	93	47.90	48.26	255	156	162.96%	大買/鉅額交易
2022/04/12	50	47.75	50	47.75	47.82	0	150	0.00%
2022/04/11	50	47.52	50	47.52	47.52	0	149	0.00%
2022/04/08	50	47.44	50	47.44	47.44	0	149	0.00%
2022/04/07	50	47.24	50.8	47.24	47.23	-0.8	149	-0.52%
2022/04/06	52	47.17	50	47.17	47.20	2	149	1.34%
2022/04/01	50	47.08	60	47.08	47.06	-10	150	-6.64%
2022/03/31	50	46.93	50	46.93	46.93	0	150	0.00%
2022/03/30	60	46.80	50	46.79	46.72	10	151	6.60%
2022/03/29	60	47.03	50.8	46.99	46.99	9.2	151	6.05%
2022/03/28	51	46.99	50	46.99	47.02	1	150	0.67%
2022/03/25	50	46.90	50	46.90	46.85	0	150	0.00%
2022/03/24	50	46.81	50.9	46.80	46.81	-0.9	150	-0.61%
2022/03/23	51	46.72	50	46.72	46.64	1	151	0.66%
2022/03/22	50	46.80	50	46.80	46.78	0	150	0.00%
2022/03/21	50	46.70	50	46.70	46.56	0	151	0.00%
2022/03/18	56	46.53	50	46.54	46.46	6	152	3.94%
2022/03/17	50	46.73	50.7	46.73	46.73	-0.7	151	-0.47%
2022/03/16	52	46.78	50.1	46.78	46.75	1.9	152	1.25%
2022/03/15	50	46.89	50	46.89	46.72	0	153	0.00%
2022/03/14	53	46.80	50	46.81	46.79	3	153	1.96%
2022/03/11	50	46.83	50	46.83	46.83	0	153	0.00%
2022/03/10	50	46.85	50	46.85	46.76	0	159	-0.01%
2022/03/09	50	46.88	50	46.88	46.88	0	158	0.00%
2022/03/08	52	46.98	50.8	46.98	46.74	1.2	159	0.78%
2022/03/07	51	46.60	50	46.59	46.60	1	159	0.63%
2022/03/04	50	46.47	50	46.47	46.40	0	160	0.00%
2022/03/03	50	46.35	50	46.35	46.36	0	160	0.00%
2022/03/02	50	46.55	50.8	46.54	46.48	-0.8	160	-0.49%
2022/03/01	53	46.62	52	46.62	46.66	1	160	0.62%
2022/02/25	50	46.53	50	46.53	46.52	0	160	0.00%
2022/02/24	50	46.43	51	46.42	46.40	-1	160	-0.61%
2022/02/23	51	46.10	52	46.10	46.10	-1	160	-0.62%
2022/02/22	50	46.07	50	46.07	46.07	0	160	0.00%
2022/02/21	50	46.91	50	46.91	46.87	0	162	0.00%
2022/02/18	50	46.81	50	46.81	46.81	0	163	0.00%
2022/02/17	4	46.74	0.7	46.55	46.83	3.3	164	1.98%
2022/02/16	51	46.65	60.8	46.64	46.65	-9.8	165	-5.94%
2022/02/15	50	46.31	50	46.31	46.27	0	165	0.00%
2022/02/14	50	46.34	50	46.34	46.32	0	167	0.00%
2022/02/11	50	46.41	50	46.41	46.35	0	165	0.00%
2022/02/10	50	46.43	50	46.43	46.35	0	165	0.00%
2022/02/09	50	46.41	50	46.41	46.38	0	166	0.00%
2022/02/08	50	46.44	50.7	46.43	46.35	-0.7	163	-0.40%
2022/02/07	51	46.31	52.7	46.31	46.27	-1.7	163	-1.06%
2022/01/26	61	46.24	50	46.24	46.21	11	163	6.72%
2022/01/25	50	46.22	50	46.22	46.21	0	163	0.00%
2022/01/24	50	46.19	50	46.19	46.19	0	164	0.00%
2022/01/21	50	46.23	50	46.23	46.23	0	164	0.00%
2022/01/20	60	46.19	70.8	46.19	46.25	-10.8	165	-6.50%
2022/01/19	51	45.86	50	45.86	45.84	1	165	0.60%
2022/01/18	50	45.76	50.7	45.76	45.76	-0.7	165	-0.45%
2022/01/17	51	45.77	50	45.77	45.77	1	167	0.60%
2022/01/14	50	45.79	50	45.79	45.71	0	168	0.00%
2022/01/13	50	45.85	50	45.85	45.80	0	167	0.00%
2022/01/12	68	45.78	50	45.78	45.84	18	167	10.75%
2022/01/11	50	45.75	50	45.75	45.75	0	168	0.00%
2022/01/10	50	45.66	50	45.66	45.59	0	168	0.00%
2022/01/07	60	45.65	50.6	45.67	45.67	9.4	167	5.64%
2022/01/06	51	45.68	50	45.68	45.67	1	167	0.60%
2022/01/05	50	45.66	50	45.66	45.61	0	167	0.00%
2022/01/04	51	45.65	51	45.64	45.50	0	168	0.01%
2022/01/03	51	45.84	50	45.84	45.75	1	168	0.59%
2021/12/30	50	45.73	50	45.73	45.64	0	168	0.00%
2021/12/29	50	45.63	50	45.63	45.63	0	168	0.00%
2021/12/28	50	45.67	50.7	45.66	45.67	-0.7	168	-0.43%
2021/12/27	51	45.70	51	45.70	45.61	0	168	0.00%
2021/12/24	50	45.62	50	45.62	45.59	0	167	0.00%
2021/12/23	58	45.68	50	45.69	45.64	8	169	4.72%
2021/12/22	50	45.74	50	45.74	45.66	0	169	0.00%
2021/12/21	50	45.75	50	45.75	45.68	0	170	0.00%
2021/12/20	50	45.77	50	45.77	45.78	0	170	0.00%
2021/12/17	50	45.80	50.8	45.80	45.80	-0.8	170	-0.45%
2021/12/16	51	45.75	50	45.75	45.76	1	171	0.58%
2021/12/15	60	45.81	50	45.82	45.83	10	172	5.79%
2021/12/14	50	45.73	50	45.73	45.72	0	171	0.00%
2021/12/13	50	45.71	50	45.71	45.71	0	171	0.00%
2021/12/10	50	45.72	50	45.72	45.63	0	173	0.00%
2021/12/09	50	45.77	50	45.77	45.71	0	172	0.00%
2021/12/08	50	45.73	50	45.73	45.71	0	171	0.00%
2021/12/07	50	45.74	50.5	45.74	45.64	-0.5	171	-0.29%
2021/12/06	41	45.58	210	45.47	45.71	-169	171	-98.69%	大賣/鉅額交易
2021/12/03	50	45.31	50	45.31	45.27	0	168	0.00%
2021/12/02	50	45.35	50	45.35	45.29	0	169	0.00%
2021/12/01	59	45.33	50	45.33	45.34	9	169	5.31%
2021/11/30	50	45.36	50	45.36	45.35	0	169	0.00%
2021/11/29	51	45.34	50.4	45.34	45.31	0.6	169	0.36%
2021/11/26	52	45.34	51	45.34	45.28	1	168	0.59%
2021/11/25	50	45.19	50	45.19	45.18	0	168	0.00%
2021/11/24	50	45.19	50	45.19	45.15	0	166	0.00%
2021/11/23	50	45.25	50.1	45.25	45.18	-0.1	167	-0.05%
2021/11/22	50	45.18	50	45.18	45.14	0	167	0.00%
2021/11/19	50	45.29	50	45.29	45.20	0	167	0.00%
2021/11/18	50	45.28	50	45.28	45.28	0	168	0.00%
2021/11/17	50	45.26	50.6	45.26	45.23	-0.6	168	-0.36%
2021/11/16	52	45.26	52	45.24	45.24	0	169	0.00%
2021/11/15	50	45.24	50	45.24	45.24	0	169	0.00%
2021/11/12	50	45.23	50	45.23	45.23	0	169	0.00%
2021/11/11	82	45.11	50	45.11	45.03	32	168	19.02%
2021/11/10	50	45.12	50	45.12	45.12	0	165	0.00%
2021/11/09	61	45.17	50.5	45.18	45.10	10.5	165	6.32%
2021/11/08	51	45.29	61	45.28	45.26	-10	164	-6.07%
2021/11/04	61	45.15	72	45.14	45.14	-11	167	-6.55%
2021/11/03	50	45.24	50	45.24	45.20	0	167	0.00%
2021/11/02	50	45.10	50	45.10	45.09	0	166	0.00%
2021/11/01	50	45.08	50	45.08	45.03	0	167	0.00%
2021/10/29	50	45.08	50	45.08	45.04	0	167	0.00%
2021/10/28	50	45.03	50	45.03	45.00	0	167	0.00%
2021/10/27	50	45.12	50.1	45.12	45.12	-0.1	167	-0.08%
2021/10/26	52	45.18	50	45.18	45.15	2	167	1.20%
2021/10/25	50	45.18	50	45.18	45.15	0	165	0.00%
2021/10/22	50	45.14	50	45.14	45.10	0	167	0.00%
2021/10/21	50	45.11	50	45.11	45.11	0	166	0.00%
2021/10/20	50	45.04	50	45.04	44.99	0	167	0.00%
2021/10/19	50	45.02	50.4	45.02	45.00	-0.4	167	-0.22%
2021/10/18	51	45.02	53	45.02	45.05	-2	166	-1.20%
2021/10/15	50	45.07	50	45.07	45.05	0	166	0.00%
2021/10/14	50	45.13	50	45.13	45.13	0	168	0.00%
2021/10/13	50	45.16	50	45.16	45.10	0	169	0.00%
2021/10/12	56	45.18	50	45.19	45.18	6	170	3.52%
2021/10/08	50	45.01	50	45.01	45.01	0	169	0.00%
2021/10/07	52	45.10	50.4	45.10	44.98	1.6	170	0.92%
2021/10/06	51	44.96	51	44.96	44.95	0	170	0.00%
2021/10/05	50	44.91	50	44.91	44.89	0	170	0.00%
2021/10/04	61	44.79	50	44.80	44.77	11	170	6.45%
2021/10/01	58	44.79	50	44.79	44.79	8	170	4.69%
2021/09/30	80	44.65	70	44.66	44.59	10	172	5.81%
2021/09/29	50	44.60	50	44.60	44.56	0	171	0.00%
2021/09/28	50	44.64	50.6	44.64	44.60	-0.6	171	-0.34%
2021/09/27	51	44.60	50	44.60	44.57	1	171	0.58%
2021/09/24	51	44.57	50	44.57	44.57	1	171	0.58%
2021/09/23	50	44.66	50	44.66	44.57	0	172	0.00%
2021/09/22	53	44.56	50	44.56	44.54	3	176	1.70%
2021/09/17	50	44.56	50.6	44.56	44.56	-0.6	182	-0.34%
2021/09/16	51	44.66	52	44.66	44.67	-1	187	-0.53%
2021/09/15	50	44.55	50	44.55	44.54	0	188	0.00%
2021/09/14	61	44.53	50	44.54	44.54	11	188	5.85%
2021/09/13	50	44.62	50	44.62	44.55	0	187	0.00%
2021/09/10	50	44.61	50	44.61	44.56	0	189	0.00%
2021/09/09	51	44.63	50	44.63	44.55	1	191	0.52%
2021/09/08	68	44.55	83	44.53	44.58	-15	192	-7.80%
2021/09/07	50	44.48	50.3	44.48	44.46	-0.3	191	-0.14%
2021/09/06	51	44.49	51	44.49	44.48	0	192	0.00%
2021/09/03	50	44.56	50	44.56	44.55	0	192	0.00%
2021/09/02	50	44.60	50	44.60	44.56	0	192	0.00%
2021/09/01	50	44.47	50	44.47	44.47	0	192	0.00%
2021/08/31	50	44.57	51	44.57	44.57	-1	194	-0.52%
2021/08/30	50	44.68	50	44.68	44.68	0	192	0.00%
2021/08/27	50	44.66	51.6	44.66	44.65	-1.6	194	-0.82%
2021/08/26	51	44.72	54	44.72	44.72	-3	194	-1.54%
2021/08/25	50	44.79	50	44.79	44.72	0	194	0.00%
2021/08/24	50	44.73	50	44.73	44.70	0	194	0.00%
2021/08/23	50	44.69	50	44.69	44.63	0	194	0.00%
2021/08/20	50	44.66	50	44.66	44.64	0	194	0.00%
2021/08/19	50	44.58	51	44.58	44.53	-1	195	-0.51%
2021/08/18	50	44.42	50	44.42	44.46	0	194	0.00%
2021/08/17	50	44.51	51.7	44.51	44.51	-1.7	195	-0.85%
2021/08/16	51	45.17	51.1	45.17	45.18	-0.1	196	-0.03%
2021/08/13	50	45.13	50	45.13	45.10	0	198	0.00%
2021/08/12	50	45.13	50	45.13	45.13	0	199	0.00%
2021/08/11	61	45.12	50	45.13	45.08	11	199	5.51%
2021/08/10	51	45.20	54	45.20	45.08	-3	199	-1.50%
2021/08/09	50	45.26	60.8	45.25	45.27	-10.8	199	-5.39%
2021/08/06	52	45.32	50	45.32	45.34	2	197	1.01%
2021/08/05	50	45.21	61	45.21	45.21	-11	197	-5.56%
2021/08/04	50	45.37	50	45.37	45.31	0	198	0.00%
2021/08/03	51	45.42	50	45.42	45.39	1	197	0.51%
2021/08/02	50	45.45	50	45.45	45.43	0	197	0.00%
2021/07/30	50	45.41	50	45.41	45.36	0	197	0.00%
2021/07/29	56	45.22	50	45.23	45.23	6	197	3.04%
2021/07/28	73	45.13	75	45.13	45.13	-2	198	-1.01%
2021/07/27	50	45.48	50.6	45.48	45.45	-0.6	197	-0.32%
2021/07/26	55	45.47	50	45.47	45.42	5	197	2.54%
2021/07/23	50	45.39	50	45.39	45.39	0	198	0.00%
2021/07/22	57	45.44	50	45.44	45.42	7	197	3.54%
2021/07/21	51	45.40	50	45.40	45.39	1	198	0.50%
2021/07/20	50	45.38	50	45.38	45.30	0	198	0.00%
2021/07/19	50	45.35	51.6	45.35	45.35	-1.6	198	-0.82%
2021/07/16	52	45.37	61	45.37	45.23	-9	197	-4.56%
2021/07/15	50	45.43	50	45.43	45.35	0	195	0.00%
2021/07/14	52	45.28	50	45.28	45.28	2	196	1.02%
2021/07/13	54	45.36	50	45.37	45.28	4	195	2.05%
2021/07/12	55	45.26	50	45.27	45.24	5	194	2.58%
2021/07/09	60	45.18	50	45.18	45.16	10	192	5.19%
2021/07/08	50	45.13	50	45.13	45.13	0	191	0.00%
2021/07/07	58	45.12	50	45.14	45.10	8	191	4.16%
2021/07/06	57	45.08	51	45.09	44.98	6	190	3.15%
2021/07/05	50	44.96	50	44.96	44.96	0	190	0.00%
2021/07/02	52	44.91	50	44.91	44.91	2	189	1.05%
2021/07/01	50	44.91	50	44.91	44.90	0	189	0.00%
2021/06/29	50	45.04	100.6	45.03	45.00	-50.6	189	-26.70%
2021/06/28	51	45.04	51	45.04	45.05	0	187	0.00%
2021/06/25	51	45.05	50	45.05	45.00	1	183	0.55%
2021/06/24	50	45.05	50	45.05	45.05	0	177	0.00%
2021/06/23	52	45.00	50	45.00	44.95	2	171	1.17%
2021/06/22	51	45.00	50	45.00	44.94	1	171	0.58%
2021/06/21	14	44.86	0	0.00	44.85	14	170	8.24%
2021/06/18	53	44.88	50	44.88	44.90	3	169	1.77%
2021/06/17	90	44.99	106.9	44.98	44.95	-16.9	169	-10.01%	大賣/
2021/06/16	52	44.97	51	44.97	44.95	1	167	0.60%
2021/06/15	50	44.97	54	44.97	44.95	-4	167	-2.39%
2021/06/11	50	45.08	50	45.08	45.05	0	167	0.00%
2021/06/10	51	45.11	50	45.11	45.06	1	167	0.60%
2021/06/09	57	45.12	50	45.12	45.06	7	167	4.18%
2021/06/08	50	45.14	50	45.14	45.13	0	168	0.00%
2021/06/07	51	45.12	51	45.12	45.05	0	166	0.00%
2021/06/04	50	45.13	50	45.13	45.06	0	165	0.00%
2021/06/03	50	45.15	50	45.15	45.15	0	165	0.00%
2021/06/02	50	45.12	50	45.12	45.12	0	165	0.00%
2021/06/01	50	45.18	50	45.18	45.18	0	165	0.00%
2021/05/31	50	45.35	50	45.35	45.30	0	165	0.00%
2021/05/28	50	45.48	51	45.48	45.44	-1	165	-0.60%
2021/05/27	50	45.42	50.6	45.42	45.42	-0.6	165	-0.34%
2021/05/26	51	45.36	51	45.36	45.40	0	164	0.00%
2021/05/25	54	45.31	73	45.29	45.31	-19	162	-11.69%
2021/05/24	50	45.22	50	45.22	45.20	0	162	0.00%
2021/05/21	50	45.23	50	45.23	45.24	0	161	0.00%
2021/05/20	34	45.14	50	45.14	45.12	-16	160	-10.00%
2021/05/19	50	45.15	61	45.14	45.06	-11	163	-6.73%
2021/05/18	54	45.23	50.5	45.19	45.23	3.5	163	2.12%
2021/05/17	51	45.25	50	45.25	45.23	1	165	0.60%
2021/05/14	51	45.06	50	45.06	45.05	1	172	0.58%
2021/05/13	50	45.14	50	45.14	45.14	0	178	0.00%
2021/05/12	58	45.23	50	45.25	45.14	8	179	4.45%
2021/05/11	50	45.04	50	45.04	45.05	0	180	0.00%
2021/05/10	50	44.91	50	44.91	44.91	0	182	0.00%
2021/05/07	51	44.89	50.6	44.89	44.83	0.4	183	0.22%
2021/05/06	52	44.82	52	44.82	44.85	0	183	0.00%
2021/05/05	50	44.80	50	44.80	44.80	0	183	0.00%
2021/05/04	50	44.80	50	44.80	44.80	0	183	0.00%
2021/05/03	50	44.80	50	44.80	44.80	0	182	0.00%
2021/04/29	50	44.70	50	44.70	44.70	0	182	0.00%
2021/04/28	56	44.65	50	44.66	44.66	6	181	3.31%
2021/04/27	50	44.64	55.6	44.64	44.64	-5.6	180	-3.09%
2021/04/26	51	44.77	54	44.77	44.70	-3	180	-1.66%
2021/04/23	50	44.92	50	44.92	44.92	0	180	0.00%
2021/04/22	50	44.92	50	44.92	44.92	0	180	0.00%
2021/04/21	50	44.86	50	44.86	44.86	0	180	0.00%
2021/04/20	50	44.80	50	44.80	44.80	0	180	0.00%
2021/04/19	50	44.80	54.3	44.81	44.80	-4.3	181	-2.34%
2021/04/16	51	44.96	50	44.96	44.98	1	181	0.55%
2021/04/15	50	44.97	50	44.97	44.97	0	182	0.00%
2021/04/14	50	44.97	50	44.97	44.97	0	183	0.00%
2021/04/13	50	44.91	50	44.91	44.91	0	184	0.00%
2021/04/12	50	44.86	50	44.86	44.86	0	184	0.00%
2021/04/09	50	44.85	50	44.85	44.81	0	184	0.00%
2021/04/08	50	44.83	52	44.83	44.86	-2	212	-0.94%
2021/04/07	50	44.86	50.8	44.82	44.86	-0.8	230	-0.37%
2021/04/06	52	44.87	55	44.86	44.89	-3	258	-1.16%
2021/04/01	50	44.84	50	44.84	44.89	0	281	0.00%
2021/03/31	50	44.83	50	44.83	44.80	0	311	0.00%
2021/03/30	50	44.83	50	44.83	44.83	0	330	0.00%
2021/03/29	50	45.06	50.5	45.05	45.06	-0.5	357	-0.14%
2021/03/26	51	45.21	50	45.21	45.24	1	377	0.27%
2021/03/25	50	45.03	50	45.03	45.00	0	394	0.00%
2021/03/24	50	45.02	50	45.02	45.02	0	421	0.00%
2021/03/23	50	45.02	50	45.02	44.98	0	441	0.00%
2021/03/22	50	45.00	50	45.00	44.95	0	477	0.00%
2021/03/19	50	45.00	50	45.00	45.00	0	503	0.00%
2021/03/18	50	44.85	50	44.85	44.87	0	526	0.00%
2021/03/17	50	44.86	50.5	44.86	44.82	-0.5	544	-0.10%
2021/03/16	52	44.73	50	44.73	44.75	2	562	0.36%
2021/03/15	50	44.64	50	44.64	44.64	0	581	0.00%
2021/03/12	62	44.59	50	44.58	44.62	12	610	1.97%
2021/03/11	50	44.59	50	44.59	44.59	0	626	0.00%
2021/03/10	50	44.65	50	44.65	44.65	0	638	0.00%
2021/03/09	50	44.58	50.4	44.58	44.56	-0.4	648	-0.05%
2021/03/08	52	44.31	50	44.31	44.33	2	659	0.30%
2021/03/05	50	44.34	50	44.34	44.27	0	667	0.00%
2021/03/04	50	44.25	50	44.25	44.25	0	677	0.00%
2021/03/03	50	44.31	50	44.31	44.31	0	686	0.00%
2021/03/02	50	44.24	50.1	44.24	44.24	-0.1	696	-0.02%
2021/02/26	84	44.25	50	44.25	44.27	34	710	4.79%
2021/02/25	50	44.35	50	44.35	44.35	0	716	0.00%
2021/02/24	50	44.99	50	44.99	44.93	0	725	0.00%
2021/02/23	50	45.04	50.7	45.04	45.04	-0.7	734	-0.09%
2021/02/22	50	45.09	50	45.09	45.02	0	744	0.00%
2021/02/19	50	45.03	50	45.03	45.03	0	756	0.00%
2021/02/18	50	45.14	50	45.14	45.14	0	763	0.00%
2021/02/17	53	45.17	61	45.17	45.20	-8	769	-1.04%
2021/02/05	50	44.99	50	44.99	44.99	0	777	0.00%
2021/02/04	50	45.16	50	45.16	45.17	0	776	0.00%
2021/02/03	50	45.16	50	45.16	45.16	0	776	0.00%
2021/02/02	50	45.18	50	45.18	45.18	0	777	0.00%
2021/02/01	50	45.15	50	45.15	45.15	0	783	0.00%
2021/01/29	50	45.10	50	45.10	45.10	0	789	0.00%
2021/01/28	50	45.15	50	45.15	45.12	0	800	0.00%
2021/01/27	50	45.20	51	45.20	45.20	-1	814	-0.12%
2021/01/26	52	45.23	50	45.23	45.26	2	826	0.24%
2021/01/25	51	45.20	50	45.20	45.20	1	836	0.12%
2021/01/22	50	45.23	50	45.23	45.23	0	849	0.00%
2021/01/21	50	45.18	50	45.18	45.27	0	861	0.00%
2021/01/20	50	45.08	50	45.08	45.08	0	876	0.00%
2021/01/19	50	45.06	51	45.06	44.94	-1	893	-0.11%
2021/01/18	52	45.18	50	45.18	45.17	2	901	0.22%
2021/01/15	54	45.30	50	45.31	45.37	4	923	0.43%
2021/01/14	50	45.34	50	45.34	45.34	0	940	0.00%
2021/01/13	50	45.37	50	45.37	45.33	0	959	0.00%
2021/01/12	50	45.27	50	45.27	45.27	0	975	0.00%
2021/01/11	50	45.28	50	45.28	45.15	0	989	0.00%
2021/01/08	50	45.48	50	45.48	45.50	0	997	0.00%
2021/01/07	50	45.38	50.2	45.38	45.38	-0.2	1,006	-0.02%
2021/01/06	51	45.38	50	45.38	45.40	1	1,012	0.10%
2021/01/05	50	45.48	50	45.48	45.48	0	1,019	0.00%
2021/01/04	50	45.54	50	45.54	45.54	0	1,035	0.00%
2020/12/31	84	45.11	50	45.09	45.15	34	1,046	3.25%
2020/12/30	50	45.10	50	45.10	45.08	0	1,025	0.00%
2020/12/29	50	45.00	50	45.00	45.00	0	1,018	0.00%
2020/12/28	52	44.95	50	44.95	45.00	2	999	0.20%
2020/12/25	50	44.93	50	44.93	44.92	0	987	0.00%
2020/12/24	50	44.98	50	44.98	44.93	0	966	0.00%
2020/12/23	51	44.95	50	44.95	44.82	1	958	0.10%
2020/12/22	50	44.93	50	44.93	44.93	0	945	0.00%
2020/12/21	50	44.91	50	44.91	44.85	0	941	0.00%
2020/12/18	50	44.92	50	44.92	44.95	0	938	0.00%
2020/12/17	50	44.94	50	44.94	44.85	0	927	0.00%
2020/12/16	51	44.77	50	44.77	44.80	1	921	0.11%
2020/12/15	50	44.78	50	44.78	44.68	0	899	0.00%
2020/12/14	50	44.74	50	44.74	44.72	0	884	0.00%
2020/12/11	50	44.84	50	44.84	44.84	0	875	0.00%
2020/12/10	50	44.95	50	44.95	44.97	0	875	0.00%
2020/12/09	50	44.94	50	44.94	44.92	0	871	0.00%
2020/12/08	50	44.97	51	44.97	45.00	-1	868	-0.12%
2020/12/07	51	44.94	50	44.94	44.92	1	853	0.12%
2020/12/04	50	44.89	50	44.89	44.90	0	834	0.00%
2020/12/03	50	45.06	50	45.06	45.06	0	825	0.00%
2020/12/02	50	45.09	50	45.09	45.10	0	816	0.00%
2020/12/01	50	45.10	50	45.10	45.01	0	806	0.00%
2020/11/30	50	44.98	50	44.98	44.98	0	798	0.00%
2020/11/27	50	45.02	50	45.02	44.90	0	789	0.00%
2020/11/26	51	44.97	50	44.97	45.00	1	781	0.13%
2020/11/25	50	44.89	50	44.89	44.89	0	772	0.00%
2020/11/24	50	44.93	50	44.93	44.95	0	757	0.00%
2020/11/23	50	44.97	50	44.97	44.97	0	752	0.00%
2020/11/20	50	44.79	50	44.79	44.80	0	754	0.00%
2020/11/19	50	45.06	50	45.07	45.05	0	758	0.00%
2020/11/18	50	45.08	50	45.08	45.13	0	759	0.00%
2020/11/17	52	44.98	50	44.98	44.98	2	757	0.26%
2020/11/16	51	44.87	50	44.87	44.87	1	745	0.13%
2020/11/13	50	44.70	50	44.70	44.69	0	738	0.00%
2020/11/12	50	44.81	50	44.81	44.83	0	729	0.00%
2020/11/11	50	44.90	50	44.90	44.90	0	722	0.00%
2020/11/10	50	44.99	50	44.99	44.85	0	714	0.00%
2020/11/09	60	44.98	50	44.99	44.99	10	712	1.40%
2020/11/06	102	44.76	50	44.78	44.70	52	706	7.36%	大買/
2020/11/05	131	44.58	70	44.56	44.61	61	698	8.73%	大買/
2020/11/04	168	44.33	140	44.34	44.27	28	688	4.07%	大買/大賣/
2020/11/03	50	44.33	50	44.33	44.33	0	675	0.00%
2020/11/02	50	44.29	50	44.29	44.26	0	664	0.00%
2020/10/30	93	44.44	50	44.44	44.40	43	654	6.57%
2020/10/29	50	44.21	50	44.21	44.10	0	641	0.00%
2020/10/28	50	44.28	52	44.28	44.31	-2	628	-0.32%
2020/10/27	50	44.39	50	44.39	44.36	0	619	0.00%
2020/10/26	51	44.40	50	44.40	44.42	1	603	0.17%
2020/10/23	50	44.54	50	44.54	44.43	0	595	0.00%
2020/10/22	50	44.68	50	44.68	44.58	0	574	0.00%
2020/10/21	50	44.74	50	44.74	44.72	0	557	0.00%
2020/10/20	50	44.52	50	44.52	44.52	0	538	0.00%
2020/10/19	50	44.37	52	44.37	44.49	-2	520	-0.38%
2020/10/16	51	44.40	56	44.41	44.46	-5	505	-0.99%
2020/10/15	51	44.28	50	44.28	44.30	1	496	0.20%
2020/10/14	50	44.12	50	44.12	44.08	0	487	0.00%
2020/10/13	79	43.99	65	43.96	44.00	14	507	2.76%
2020/10/12	62	44.06	91	44.12	44.00	-29	524	-5.53%
2020/10/08	50	44.03	51	44.03	43.98	-1	537	-0.19%
2020/10/07	50	44.08	50	44.08	44.08	0	547	0.00%
2020/10/06	109	43.99	54	44.04	44.10	55	560	9.81%	大買/
2020/10/05	50	44.02	61	44.02	44.02	-11	578	-1.90%
2020/09/30	50	43.97	50	43.97	43.93	0	597	0.00%
2020/09/28	51	44.04	58	44.04	44.05	-7	645	-1.08%
2020/09/25	70	44.20	50	44.21	44.21	20	665	3.00%
2020/09/24	50	44.22	69	44.22	44.15	-19	679	-2.79%
2020/09/23	50	44.27	50	44.27	44.27	0	664	0.00%
2020/09/22	98	44.16	50	44.17	44.17	48	651	7.36%
2020/09/21	70	44.04	50	44.05	44.04	20	667	3.00%
2020/09/18	50	44.42	50	44.42	44.41	0	680	0.00%
2020/09/17	50	44.38	50	44.38	44.38	0	669	0.00%
2020/09/16	52	44.43	50	44.43	44.47	2	660	0.30%
2020/09/15	78	44.29	100	44.24	44.30	-22	646	-3.40%
2020/09/14	98	44.11	50	44.13	44.13	48	630	7.61%
2020/09/11	50	44.25	50	44.25	44.24	0	656	0.00%
2020/09/10	50	44.14	50	44.14	44.14	0	681	0.00%
2020/09/09	50	44.06	51	44.06	43.98	-1	699	-0.14%
2020/09/08	51	44.02	50	44.02	44.03	1	736	0.14%
2020/09/07	50	44.24	51	44.22	44.24	-1	775	-0.13%
2020/09/04	50	44.14	50	44.14	44.14	0	800	0.00%
2020/09/03	51	44.25	50	44.25	44.15	1	830	0.12%
2020/09/02	50	44.34	50	44.34	44.34	0	861	0.00%
2020/09/01	50	44.45	94	44.41	44.44	-44	890	-4.94%
2020/08/31	105	44.28	51	44.28	44.28	54	924	5.84%	大買/
2020/08/28	50	44.06	50	44.06	44.06	0	937	0.00%
2020/08/27	50	44.06	50	44.06	44.06	0	938	0.00%
2020/08/26	51	44.00	50	44.00	44.02	1	940	0.11%
2020/08/25	50	44.00	50	44.00	44.00	0	932	0.00%
2020/08/24	50	43.98	50	43.98	43.99	0	943	0.00%
2020/08/21	50	44.03	50	44.03	44.03	0	933	0.00%
2020/08/20	50	43.98	50	43.98	43.98	0	938	0.00%
2020/08/19	50	44.05	50	44.05	44.05	0	958	0.00%
2020/08/18	50	44.02	52	44.02	44.07	-2	977	-0.20%
2020/08/17	51	44.53	50	44.53	44.54	1	1,000	0.10%
2020/08/14	50	44.47	50	44.47	44.47	0	1,019	0.00%
2020/08/13	50	44.56	50	44.56	44.56	0	1,040	0.00%
2020/08/12	50	44.50	50	44.50	44.50	0	1,068	0.00%
2020/08/11	50	44.43	60	44.45	44.52	-10	1,083	-0.92%
2020/08/10	60	44.24	50	44.25	44.29	10	1,089	0.92%
2020/08/07	50	44.30	61	44.30	44.30	-11	1,087	-1.01%
2020/08/06	51	44.43	50	44.43	44.49	1	1,086	0.09%
2020/08/05	50	44.32	50	44.32	44.32	0	1,084	0.00%
2020/08/04	50	44.22	51	44.22	44.22	-1	1,084	-0.09%
2020/08/03	50	44.23	50	44.23	44.23	0	1,083	0.00%
2020/07/31	128	44.19	72	44.17	44.16	56	1,084	5.16%	大買/
2020/07/30	50	44.24	90	44.27	44.24	-40	1,083	-3.69%
2020/07/29	50	44.22	69	44.22	44.20	-19	1,081	-1.76%
2020/07/28	100	44.27	56	44.29	44.18	44	1,079	4.08%
2020/07/27	51	44.26	52	44.26	44.26	-1	1,078	-0.09%
2020/07/24	50	44.28	62	44.30	44.21	-12	1,078	-1.11%
2020/07/23	50	44.33	57	44.33	44.33	-7	1,078	-0.65%
2020/07/22	52	44.62	50	44.62	44.63	2	1,077	0.19%
2020/07/21	50	44.34	50	44.34	44.35	0	1,079	0.00%
2020/07/20	50	44.37	50	44.37	44.39	0	1,079	0.00%
2020/07/17	50	44.31	50	44.31	44.32	0	1,078	0.00%
2020/07/16	51	44.28	55	44.28	44.30	-4	1,055	-0.38%
2020/07/15	50	44.06	55	44.06	44.06	-5	1,030	-0.49%
2020/07/14	50	44.02	55	44.02	44.02	-5	1,002	-0.50%
2020/07/13	50	44.22	60	44.22	44.23	-10	982	-1.02%
2020/07/10	107	44.11	66	44.09	44.08	41	961	4.26%	大買/
2020/07/09	50	44.20	96	44.12	44.14	-46	930	-4.94%
2020/07/08	50	44.16	55	44.16	44.15	-5	903	-0.55%
2020/07/07	111	44.14	93	44.12	44.17	18	872	2.06%	大買/
2020/07/06	51	44.18	52	44.18	44.20	-1	839	-0.12%
2020/07/03	103	44.19	51	44.19	44.19	52	808	6.43%	大買/
2020/07/02	50	44.23	70	44.23	44.23	-20	781	-2.56%
2020/07/01	50	44.16	72	44.22	44.18	-22	780	-2.82%
2020/06/30	74	44.13	36	44.11	44.11	38	778	4.88%
2020/06/29	51	44.10	53	44.10	44.11	-2	745	-0.27%
2020/06/24	50	44.04	64	44.04	44.04	-14	718	-1.95%
2020/06/23	80	44.12	58	44.13	44.11	22	716	3.07%
2020/06/22	50	44.27	51	44.27	44.27	-1	713	-0.14%
2020/06/19	50	44.20	61	44.20	44.22	-11	712	-1.54%
2020/06/18	50	44.23	50	44.23	44.23	0	709	0.00%
2020/06/17	50	44.31	54	44.31	44.30	-4	666	-0.60%
2020/06/16	79	44.40	50	44.43	44.47	29	623	4.65%
2020/06/15	50	44.44	50	44.44	44.44	0	592	0.00%
2020/06/12	51	44.48	59	44.48	44.41	-8	555	-1.44%
2020/06/11	50	44.42	63	44.42	44.45	-13	514	-2.53%
2020/06/10	50	44.53	57	44.53	44.51	-7	487	-1.44%
2020/06/09	60	44.46	59	44.48	44.45	1	456	0.22%
2020/06/08	51	44.42	56	44.42	44.44	-5	424	-1.18%
2020/06/05	50	44.45	50	44.45	44.54	0	394	0.00%
2020/06/04	50	44.53	53	44.53	44.43	-3	358	-0.84%
2020/06/03	50	44.71	50	44.71	44.71	0	343	0.00%
2020/06/02	90	44.83	70	44.84	44.85	20	343	5.82%
2020/06/01	112	44.92	80	44.90	44.88	32	340	9.41%	大買/
2020/05/29	52	44.78	52	44.78	44.81	0	337	0.00%
2020/05/28	50	44.80	60	44.81	44.84	-10	313	-3.19%
2020/05/27	50	44.91	53	44.91	44.90	-3	312	-0.96%
2020/05/26	60	45.12	50	45.13	45.17	10	296	3.37%
2020/05/25	90	45.25	50	45.25	45.25	40	276	14.47%
2020/05/22	50	45.22	50	45.22	45.21	0	257	0.00%
2020/05/21	50	45.30	50	45.30	45.26	0	234	0.00%
2020/05/20	50	45.34	50	45.34	45.32	0	216	0.00%
2020/05/19	90	45.34	51	45.34	45.35	39	195	19.95%
2020/05/18	51	45.28	81	45.31	45.45	-30	169	-17.70%
2020/05/15	50	45.38	50	45.38	45.32	0	152	0.00%
2020/05/14	50	45.35	50	45.35	45.35	0	145	0.00%
2020/05/13	50	45.32	50	45.32	45.32	0	145	0.00%
2020/05/12	50	45.34	50	45.33	45.34	0	145	0.00%
2020/05/11	106	45.43	50	45.41	45.38	56	145	38.51%	大買/
2020/05/08	50	45.62	50	45.61	45.62	0	143	0.00%
2020/05/07	66	45.63	51	45.65	45.56	15	143	10.47%
2020/05/06	56	45.53	138	45.47	45.75	-82	142	-57.51%	大賣/
2020/05/05	51	45.50	50	45.50	45.50	1	144	0.69%
2020/05/04	50	45.38	50	45.38	45.38	0	144	0.00%
2020/04/30	58	45.77	50	45.76	45.76	8	144	5.53%
2020/04/29	50	45.75	50	45.75	45.77	0	143	0.00%
2020/04/28	51	45.86	51	45.86	45.86	0	143	0.00%
2020/04/27	51	45.98	50	45.98	46.00	1	143	0.70%
2020/04/24	50	45.93	105	45.97	45.93	-55	143	-38.22%	大賣/
2020/04/23	50	45.95	50	45.95	45.95	0	142	0.00%
2020/04/22	50	45.82	50	45.82	45.82	0	143	0.00%
2020/04/21	50	45.82	205	45.79	45.84	-155	143	-108.14%	大賣/鉅額交易
2020/04/20	50	45.78	51	45.78	45.73	-1	140	-0.71%
2020/04/17	53	45.84	69	45.84	45.84	-16	139	-11.47%
2020/04/16	51	45.85	53	45.85	45.88	-2	139	-1.43%
2020/04/15	50	45.95	50	45.95	45.95	0	137	0.00%
2020/04/14	50	45.98	50	45.98	45.98	0	137	0.00%
2020/04/13	50	45.96	111	45.96	45.96	-61	137	-44.47%	大賣/
2020/04/10	199	45.95	162	45.91	45.97	37	135	27.33%	大買/大賣/
2020/04/09	50	45.93	53	45.93	45.86	-3	131	-2.28%
2020/04/08	50	45.73	50	45.73	45.75	0	131	0.00%
2020/04/07	50	45.41	75	45.42	45.46	-25	132	-18.83%
2020/04/06	51	45.27	50	45.27	45.27	1	130	0.77%
2020/04/01	51	45.28	50	45.28	45.31	1	130	0.77%
2020/03/31	51	45.25	50	45.25	45.25	1	129	0.77%
2020/03/30	50	45.15	52	45.14	44.87	-2	129	-1.55%
2020/03/27	51	45.13	51	45.13	45.15	0	128	0.00%
2020/03/26	51	45.12	53	45.12	45.15	-2	130	-1.54%
2020/03/25	74	45.19	50	45.25	45.25	24	129	18.46%
2020/03/24	50	44.95	50	44.95	44.95	0	129	0.00%
2020/03/23	58	44.91	50	44.95	44.95	8	129	6.18%
2020/03/20	50	45.02	51	45.02	44.74	-1	129	-0.77%
2020/03/19	38	44.93	1	44.99	44.99	37	129	28.60%
2020/03/18	58	45.40	51	45.43	45.43	7	128	5.46%
2020/03/17	57	45.46	51	45.47	45.47	6	127	4.69%
2020/03/16	51	45.28	51	45.28	45.29	0	127	0.00%
2020/03/13	59	45.54	50	45.60	45.42	9	127	7.03%
2020/03/12	70	45.48	51	45.48	45.48	19	127	14.85%
2020/03/11	51	45.65	50	45.65	45.65	1	127	0.78%
2020/03/10	51	45.77	57	45.78	45.68	-6	127	-4.70%
2020/03/09	58	45.69	142	45.77	45.89	-84	127	-65.75%	大賣/
2020/03/06	51	45.44	54	45.44	45.50	-3	126	-2.38%
2020/03/05	51	45.48	50	45.48	45.42	1	133	0.75%
2020/03/04	50	45.50	51	45.50	45.50	-1	150	-0.66%
2020/03/03	80	45.29	20	45.30	45.30	60	165	36.16%
2020/03/02	50	45.43	50	45.43	45.43	0	176	0.00%
2020/02/27	51	45.27	51	45.27	45.27	0	187	0.00%
2020/02/26	51	45.30	50	45.30	45.32	1	209	0.48%
2020/02/25	50	45.40	50	45.40	45.40	0	234	0.00%
2020/02/24	84	45.27	50	45.30	45.22	34	241	14.11%
2020/02/21	50	45.13	102	45.13	45.15	-52	241	-21.51%	大賣/
2020/02/20	50	45.75	52	45.75	45.74	-2	240	-0.83%
2020/02/19	118	45.67	66	45.69	45.70	52	249	20.86%	大買/
2020/02/18	51	45.73	78	45.74	45.70	-27	248	-10.85%
2020/02/17	51	45.73	65	45.74	45.76	-14	257	-5.45%
2020/02/14	50	45.73	50	45.73	45.73	0	257	0.00%
2020/02/13	50	45.75	50	45.75	45.75	0	257	0.00%
2020/02/12	71	45.83	50	45.85	45.78	21	266	7.88%
2020/02/11	52	45.75	50	45.75	45.72	2	267	0.75%
2020/02/10	50	45.76	50	45.76	45.79	0	275	0.00%
2020/02/07	51	45.78	51	45.78	45.73	0	276	0.00%
2020/02/06	162	45.63	1	45.76	45.75	161	285	56.41%	大買/鉅額交易
2020/02/05	50	45.60	51	45.61	45.60	-1	280	-0.36%
2020/02/04	52	45.85	50	45.85	45.85	2	280	0.71%
2020/02/03	50	45.63	50	45.63	45.65	0	281	0.00%
2020/01/31	62	45.77	51	45.77	45.77	11	281	3.90%
2020/01/30	70	45.51	32	45.60	45.62	38	283	13.42%
2020/01/20	53	45.98	56	45.98	45.99	-3	284	-1.05%
2020/01/17	51	45.79	52	45.79	45.86	-1	296	-0.34%
2020/01/16	51	45.76	57	45.76	45.78	-6	303	-1.98%
2020/01/15	51	45.58	50	45.58	45.58	1	311	0.32%
2020/01/14	51	45.78	50	45.78	45.81	1	325	0.31%
2020/01/13	53	45.67	50	45.67	45.67	3	331	0.91%
2020/01/10	56	45.50	50	45.51	45.51	6	333	1.80%
2020/01/09	51	45.53	50	45.53	45.45	1	332	0.30%
2020/01/08	50	45.48	51	45.48	45.52	-1	331	-0.30%
2020/01/07	50	45.38	50	45.38	45.38	0	330	0.00%
2020/01/06	51	45.34	51	45.34	45.38	0	331	0.00%
2020/01/03	62	45.37	50	45.38	45.38	12	330	3.63%
2020/01/02	50	45.24	71	45.25	45.25	-21	327	-6.41%
2019/12/31	76	45.23	51	45.23	45.23	25	325	7.67%
2019/12/30	50	45.25	51	45.25	45.25	-1	328	-0.30%
2019/12/27	50	45.15	50	45.15	45.15	0	326	0.00%
2019/12/26	50	45.20	53	45.20	45.23	-3	327	-0.92%
2019/12/25	50	45.16	51	45.16	45.18	-1	333	-0.30%
2019/12/24	63	45.13	50	45.13	45.13	13	339	3.83%
2019/12/23	60	45.09	50	45.09	45.09	10	345	2.90%
2019/12/20	50	45.08	50	45.08	45.07	0	349	0.00%
2019/12/19	54	45.10	50	45.10	45.10	4	356	1.12%
2019/12/18	50	45.08	50	45.08	45.08	0	361	0.00%
2019/12/17	50	45.09	54	45.09	45.09	-4	368	-1.09%
2019/12/16	50	45.17	53	45.17	45.19	-3	374	-0.80%
2019/12/13	51	45.36	54	45.36	45.32	-3	380	-0.79%
2019/12/12	50	45.17	52	45.17	45.17	-2	386	-0.52%
2019/12/11	50	45.27	52	45.27	45.27	-2	392	-0.51%
2019/12/10	56	45.27	50	45.28	45.29	6	398	1.51%
2019/12/09	54	45.27	50	45.27	45.28	4	404	0.99%
2019/12/06	50	45.21	51	45.21	45.23	-1	410	-0.24%
2019/12/05	50	45.15	50	45.15	45.17	0	417	0.00%
2019/12/04	63	45.07	51	45.08	45.08	12	423	2.83%

債券 ETF 兩樣情又一檔中國債 ETF 擬將下市UDN聯合新聞網－2024/08/02

近年來中國債ETF陸續清算，2023年共七檔ETF下市，光中國債ETF就有六檔遭到清算，元大投信2日公告元大中國債3-5......詳全文

元大中國債3-5 相關文章

元大中國債3-5 相關影音

元大中國債3-5

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大中國債3-5

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析