期元大道瓊白銀 (00738U)-永豐金券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	103.6	27.86	55	27.90	27.86	48.6	1,274	3.81%	大買/
2024/11/19	61.2	27.88	124	27.98	27.97	-62.8	1,287	-4.88%	大賣/
2024/11/18	112.4	27.43	376	27.40	27.42	-263.6	1,290	-20.42%	大買/大賣/鉅額交易
2024/11/15	241.2	27.25	113	27.28	27.26	128.2	1,291	9.93%	大買/大賣/鉅額交易
2024/11/14	50.9	27.02	111.4	27.01	26.96	-60.5	1,288	-4.69%	大賣/
2024/11/13	32	27.61	52	27.62	27.68	-20	1,271	-1.57%
2024/11/12	66.2	27.38	41.6	27.38	27.24	24.6	1,258	1.96%
2024/11/11	1	27.90	4	27.91	27.92	-3	1,243	-0.24%
2024/11/08	45.2	28.38	82	28.34	28.33	-36.8	1,241	-2.96%
2024/11/07	196.4	27.75	187.3	27.77	27.73	9.2	1,238	0.74%	大買/大賣/
2024/11/06	63	28.70	76	28.98	28.85	-13	1,209	-1.07%
2024/11/05	13	28.94	35	29.00	29.03	-22	1,194	-1.84%
2024/11/04	60.1	29.13	18.2	29.19	29.16	41.9	1,203	3.48%
2024/11/01	28.5	29.30	375.9	29.32	29.26	-347.4	1,203	-28.87%	大賣/鉅額交易
2024/10/30	78	30.85	29.2	30.83	30.64	48.8	1,179	4.13%
2024/10/29	214.3	30.37	387.1	30.40	30.36	-172.8	1,159	-14.90%	大買/大賣/鉅額交易
2024/10/28	53.6	29.87	25	29.93	29.85	28.6	1,134	2.52%
2024/10/25	8.5	30.14	44	30.00	29.99	-35.5	1,133	-3.13%
2024/10/24	57.2	30.34	146.4	30.34	30.39	-89.2	1,122	-7.95%	大賣/
2024/10/23	91.1	30.97	130	31.08	31.14	-38.9	1,114	-3.49%	大賣/
2024/10/22	59	30.50	0.5	30.39	30.59	58.5	1,083	5.40%
2024/10/21	96.1	30.31	576.2	30.39	30.43	-480	1,067	-44.95%	大賣/鉅額交易
2024/10/18	68.1	28.68	48	28.69	28.68	20.1	993	2.02%
2024/10/17	2.7	28.28	113	28.26	28.31	-110.3	998	-11.04%	大賣/鉅額交易
2024/10/16	0	0.00	11	28.27	28.32	-11	1,001	-1.10%
2024/10/15	35	27.88	28.3	27.88	27.70	6.7	1,006	0.67%
2024/10/14	0	0.00	11.1	28.07	28.08	-11.1	1,008	-1.10%
2024/10/11	9	28.05	64.1	27.94	28.05	-55.1	1,011	-5.45%
2024/10/09	179.6	27.40	15.1	27.41	27.46	164.5	1,001	16.43%	大買/鉅額交易
2024/10/08	66.5	28.20	23.3	28.20	28.19	43.2	964	4.48%
2024/10/07	79.1	28.91	59	28.86	28.74	20.1	955	2.10%
2024/10/04	455	28.81	150	28.80	28.93	305	952	32.02%	大買/大賣/鉅額交易
2024/10/01	79.1	28.02	134	28.04	28.11	-55	936	-5.87%	大賣/
2024/09/30	127.6	28.34	56.6	28.21	28.31	71	948	7.49%	大買/
2024/09/27	35.1	28.60	43	28.63	28.57	-7.9	925	-0.85%
2024/09/26	50	28.67	0	0.00	28.67	50	915	5.46%
2024/09/25	289.3	28.81	107	28.90	28.70	182.3	885	20.58%	大買/大賣/鉅額交易
2024/09/24	425	27.86	105	27.78	28.01	320	853	37.50%	大買/大賣/鉅額交易
2024/09/23	25.1	27.93	218	27.96	28.00	-192.9	823	-23.43%	大賣/鉅額交易
2024/09/20	50.1	27.78	10	27.70	27.86	40.1	810	4.95%
2024/09/19	59.5	26.98	2	27.17	27.47	57.5	799	7.20%
2024/09/18	3	27.32	0	0.00	27.34	3	801	0.37%
2024/09/16	20	27.77	559.1	27.71	27.90	-539.1	809	-66.63%	大賣/鉅額交易
2024/09/13	53	26.92	44.1	26.94	27.01	8.9	799	1.11%
2024/09/12	9	25.79	1	25.80	25.87	8	781	1.02%
2024/09/11	15	25.56	0	0.00	25.68	15	787	1.91%
2024/09/09	0	0.00	8	25.25	25.21	-8	801	-1.00%
2024/09/06	0	25.82	0	0.00	25.94	0	814	0.00%
2024/09/05	0	25.48	172	25.52	25.46	-172	814	-21.11%	大賣/鉅額交易
2024/09/04	1	25.23	12	25.23	25.28	-11	853	-1.29%
2024/09/03	0	0.00	1	25.65	25.61	-1	885	-0.11%
2024/09/02	151	25.98	47.3	25.61	25.65	103.7	899	11.53%	大買/鉅額交易
2024/08/30	85	26.54	0	0.00	26.50	85	925	9.19%
2024/08/29	1	26.59	0	0.00	26.59	1	930	0.11%
2024/08/28	2	27.10	0	0.00	26.85	2	935	0.21%
2024/08/27	3	26.98	2	27.01	27.02	1	951	0.11%
2024/08/26	47	26.90	2	26.89	26.80	45	963	4.67%
2024/08/23	0	25.87	8	26.27	26.39	-8	967	-0.83%
2024/08/22	0	0.00	1	26.70	26.64	-1	979	-0.10%
2024/08/21	1	26.69	41.1	26.61	26.69	-40.1	979	-4.09%
2024/08/20	0	0.00	2	26.55	26.54	-2	967	-0.21%
2024/08/19	0	0.00	51	26.08	26.25	-51	986	-5.17%
2024/08/16	0	0.00	0.1	25.63	25.55	-0.1	978	-0.01%
2024/08/15	0	0.00	0.2	25.21	25.18	-0.2	1,023	-0.02%
2024/08/14	50	25.29	0.1	25.19	25.19	49.9	1,070	4.66%
2024/08/13	31	25.22	0.1	25.17	25.17	31	1,072	2.88%
2024/08/12	10	24.92	22.6	24.82	25.00	-12.6	1,096	-1.15%
2024/08/09	6	25.13	50	25.13	25.01	-44	1,096	-4.01%
2024/08/08	41.1	24.40	20	24.39	24.52	21.1	1,092	1.94%
2024/08/07	51.3	24.59	29	24.59	24.82	22.3	1,095	2.03%
2024/08/06	241.5	24.94	72	25.02	24.82	169.5	1,108	15.29%	大買/鉅額交易
2024/08/05	71.1	25.74	7	26.04	25.88	64.1	1,088	5.88%
2024/08/02	62.1	25.93	0.5	25.83	26.27	61.6	1,079	5.71%
2024/08/01	18	26.51	0	0.00	26.44	18	1,075	1.67%
2024/07/31	18.1	26.15	4	25.87	26.15	14.1	1,072	1.31%
2024/07/30	84	25.39	51	25.41	25.49	33	1,067	3.09%
2024/07/29	0	0.00	15	25.65	25.70	-15	1,069	-1.40%
2024/07/26	33.5	25.43	44	25.40	25.38	-10.5	1,062	-0.99%
2024/07/23	82.1	26.57	16	26.57	26.50	66.1	1,047	6.31%
2024/07/22	7.3	26.63	0	0.00	26.62	7.3	1,040	0.70%
2024/07/19	38.2	27.04	9	27.06	27.02	29.2	1,038	2.81%
2024/07/18	1	27.70	1	27.66	27.79	0	1,041	0.00%
2024/07/17	11	28.44	0	0.00	28.40	11	1,060	1.04%
2024/07/16	80	28.13	0	0.00	28.12	80	1,085	7.37%
2024/07/15	34.1	28.09	17	28.36	28.34	17.1	1,105	1.54%
2024/07/12	10	28.50	12.1	28.53	28.45	-2.1	1,105	-0.19%
2024/07/11	15	28.28	27	28.30	28.40	-12	1,111	-1.08%
2024/07/10	6	28.29	1	28.28	28.21	5	1,137	0.44%
2024/07/09	40	28.22	21	28.21	28.40	19	1,158	1.64%
2024/07/08	109	28.49	6.8	28.50	28.46	102.2	1,174	8.70%	大買/鉅額交易
2024/07/05	55	27.91	21.1	27.90	27.96	33.9	1,168	2.90%
2024/07/04	23	27.81	1.2	27.93	27.79	21.8	1,178	1.85%
2024/07/03	0	0.00	2	27.15	27.23	-2	1,184	-0.17%
2024/07/02	1	26.90	1	26.86	26.90	0	1,220	0.00%
2024/07/01	2.4	26.61	2	26.69	26.62	0.4	1,246	0.03%
2024/06/28	3.1	26.67	3	26.63	26.67	0.1	1,244	0.01%
2024/06/27	2.1	26.41	0	0.00	26.38	2.1	1,251	0.16%
2024/06/26	7.3	26.51	24	26.42	26.55	-16.7	1,258	-1.33%
2024/06/25	2.2	27.12	1	27.06	27.13	1.2	1,242	0.09%
2024/06/24	7	27.13	3	27.06	27.15	4	1,244	0.32%
2024/06/21	1	28.03	59	28.08	28.09	-58	1,227	-4.73%
2024/06/20	22.7	27.68	19	27.55	27.90	3.7	1,210	0.31%
2024/06/19	27	27.05	0	0.00	27.02	27	1,197	2.25%
2024/06/18	10	27.11	0	0.00	27.04	10	1,208	0.83%
2024/06/17	5.1	27.04	47	27.00	26.83	-42	1,202	-3.49%
2024/06/14	27.5	26.65	0	0.00	26.61	27.5	1,198	2.29%
2024/06/13	17.3	26.73	2	26.75	26.78	15.3	1,195	1.28%
2024/06/12	19	27.07	5	27.00	27.03	14	1,180	1.19%
2024/06/11	53.3	26.92	11	27.21	26.87	42.3	1,193	3.54%
2024/06/07	61	28.75	72	28.82	28.88	-11	1,158	-0.95%
2024/06/06	124	28.01	45	28.08	28.01	79	1,129	6.99%	大買/
2024/06/05	111.1	27.20	6	27.33	27.36	105.1	1,115	9.42%	大買/鉅額交易
2024/06/04	4	28.21	13	28.30	28.17	-9	1,081	-0.83%
2024/06/03	7.5	27.98	17	27.91	27.87	-9.5	1,107	-0.86%
2024/05/31	11.2	28.65	42	28.50	28.53	-30.9	1,097	-2.81%
2024/05/30	28	29.42	93	29.33	29.17	-65	1,097	-5.92%
2024/05/29	4	29.65	13.1	29.51	29.64	-9.1	1,087	-0.84%
2024/05/28	99	29.29	0.1	29.31	29.23	98.9	1,078	9.17%
2024/05/27	36	28.45	0	0.00	28.42	36	1,068	3.37%
2024/05/24	5.1	27.99	0	0.00	28.08	5.1	1,073	0.48%
2024/05/23	19.3	28.13	49	28.14	28.13	-29.7	1,067	-2.78%
2024/05/22	3	29.54	59	29.65	29.35	-56	1,037	-5.40%
2024/05/21	143.2	29.21	231	29.15	29.15	-87.8	1,024	-8.57%	大買/大賣/
2024/05/20	59.1	29.52	58.2	29.53	29.66	0.9	971	0.09%
2024/05/17	0	27.20	36	27.31	27.35	-36	923	-3.89%
2024/05/16	98	27.36	23	27.26	27.27	75	916	8.18%
2024/05/15	1	26.36	0.1	26.40	26.40	1	884	0.11%
2024/05/14	1	26.20	3	26.33	26.34	-2	884	-0.23%
2024/05/13	5	25.95	2	25.97	25.93	3	885	0.34%
2024/05/10	52.1	26.31	24	26.30	26.32	28.1	877	3.20%
2024/05/09	10	25.31	10	25.45	25.52	0	859	0.00%
2024/05/08	0	0.00	0	25.15	25.37	0	856	-0.01%
2024/05/06	3	24.95	0	0.00	24.94	3	857	0.35%
2024/05/03	69.1	24.74	1	24.64	24.74	68	852	7.98%
2024/05/02	77.1	24.69	116	24.72	24.63	-38.9	852	-4.57%	大賣/
2024/04/30	92.3	25.03	135	25.00	24.92	-42.7	849	-5.03%	大賣/
2024/04/29	41	25.23	20	25.25	25.31	21	852	2.46%
2024/04/26	71	25.50	66	25.44	25.60	5	855	0.58%
2024/04/25	76.1	25.11	70.1	25.19	25.18	6.1	857	0.71%
2024/04/24	17	25.32	36	25.32	25.41	-19	855	-2.22%
2024/04/23	220.2	25.12	474.1	25.19	25.13	-253.9	846	-30.00%	大買/大賣/鉅額交易
2024/04/22	359	26.08	434	26.21	26.01	-75	810	-9.25%	大買/大賣/
2024/04/19	57.1	26.37	63	26.51	26.25	-6	778	-0.76%
2024/04/18	2	26.41	0	0.00	26.41	2	753	0.27%
2024/04/17	5.1	26.16	21.4	26.19	26.30	-16.3	743	-2.19%
2024/04/16	4.3	26.77	12	26.74	26.80	-7.7	727	-1.06%
2024/04/15	3.1	26.20	109	26.11	26.30	-105.9	698	-15.16%	大賣/鉅額交易
2024/04/12	1	26.71	48	26.75	26.76	-47	677	-6.94%
2024/04/11	2	25.99	2	25.97	26.00	0	660	0.00%
2024/04/10	51	26.05	41.1	26.06	26.20	9.9	669	1.48%
2024/04/09	12.2	25.86	2	25.97	25.87	10.2	656	1.55%
2024/04/08	156	25.35	186	25.44	25.82	-30	629	-4.76%	大買/大賣/
2024/04/03	253.4	24.43	138	24.39	24.44	115.4	590	19.54%	大買/大賣/鉅額交易
2024/04/02	69	23.40	47	23.43	23.56	22	559	3.93%
2024/04/01	12	23.42	0	0.00	23.41	12	557	2.15%
2024/03/29	2.2	23.18	4	23.19	23.23	-1.8	547	-0.34%
2024/03/28	7.2	22.82	57	22.90	22.89	-49.8	536	-9.29%
2024/03/27	56	22.67	72	22.70	22.72	-16	537	-2.98%
2024/03/26	32	22.90	0	0.00	22.90	32	533	6.00%
2024/03/25	65	23.07	1	22.94	22.92	64	540	11.84%
2024/03/22	84	22.88	90	23.01	22.86	-6	538	-1.11%
2024/03/21	95	23.86	55	23.89	23.83	40	532	7.51%
2024/03/20	0	0.00	17	23.18	23.14	-17	523	-3.25%
2024/03/19	42	23.34	72	23.34	23.33	-30	535	-5.61%
2024/03/18	97	23.23	37	23.28	23.23	60	537	11.17%
2024/03/15	21	23.17	202	23.19	23.24	-181	541	-33.44%	大賣/鉅額交易
2024/03/14	143	23.19	56	23.30	23.17	87	551	15.77%	大買/
2024/03/13	79	22.40	87	22.43	22.40	-8	534	-1.50%
2024/03/12	74	22.72	49	22.69	22.75	25	530	4.72%
2024/03/11	70	22.61	30	22.67	22.57	40	519	7.70%
2024/03/08	111	22.60	64	22.66	22.61	47	522	8.99%	大買/
2024/03/07	243	22.40	141	22.40	22.41	102	537	18.97%	大買/大賣/鉅額交易
2024/03/06	63	22.01	96	22.03	22.01	-33	512	-6.44%
2024/03/05	100	22.14	195.3	22.15	22.08	-95.3	510	-18.66%	大賣/
2024/03/04	47	21.51	45	21.54	21.45	2	501	0.40%
2024/03/01	0	0.00	4	21.23	21.19	-4	492	-0.81%
2024/02/23	26	21.24	0	0.00	21.24	26	493	5.27%
2024/02/15	8	20.91	0	0.00	20.99	8	520	1.54%
2024/02/05	0	0.00	1	21.11	21.12	-1	521	-0.19%
2024/02/02	0	0.00	11	21.66	21.65	-11	516	-2.13%
2024/01/30	50	21.64	5	21.65	21.65	45	512	8.78%
2024/01/26	1	21.44	5	21.46	21.47	-4	503	-0.79%
2024/01/25	0	0.00	1	21.28	21.32	-1	503	-0.20%
2024/01/24	0.3	21.00	0	0.00	20.96	0.3	506	0.05%
2024/01/23	13	20.80	59	20.70	20.93	-46	507	-9.06%
2024/01/22	93	21.22	64	21.11	21.09	29	500	5.79%
2024/01/19	150	21.33	83	21.31	21.29	67	489	13.68%	大買/
2024/01/18	14	21.23	0	0.00	21.23	14	492	2.84%
2024/01/17	21.9	21.48	4	21.44	21.42	17.9	491	3.64%
2024/01/16	102	21.69	76	21.75	21.72	26	490	5.30%	大買/
2024/01/15	38	21.81	58	21.84	21.84	-20	498	-4.01%
2024/01/12	1	21.48	2	21.48	21.50	-1	502	-0.20%
2024/01/11	17	21.60	5	21.60	21.63	12	502	2.39%
2024/01/10	17	21.56	0	0.00	21.57	17	520	3.26%
2024/01/09	0	0.00	24	21.75	21.72	-24	519	-4.62%
2024/01/08	81	21.61	0	0.00	21.61	81	527	15.35%
2024/01/05	29	21.75	0	0.00	21.71	29	521	5.56%
2024/01/04	8	21.58	72	21.58	21.61	-64	528	-12.10%
2024/01/03	58	22.25	118	22.24	22.23	-60	522	-11.49%	大賣/
2024/01/02	0	0.00	38	22.49	22.52	-38	523	-7.25%
2023/12/29	81	22.40	104	22.43	22.40	-23	530	-4.34%	大賣/
2023/12/27	0	0.00	1	22.77	22.77	-1	553	-0.18%
2023/12/26	48	22.91	0	0.00	22.95	48	578	8.30%
2023/12/25	62	22.80	0	0.00	22.76	62	589	10.52%
2023/12/22	2	23.00	0	0.00	23.00	2	592	0.34%
2023/12/19	2	22.50	0	0.00	22.52	2	587	0.34%
2023/12/18	78	22.50	50	22.56	22.61	28	592	4.73%
2023/12/14	3	22.49	2	22.53	22.52	1	589	0.17%
2023/12/13	8	21.49	0	0.00	21.47	8	586	1.37%
2023/12/12	44	21.63	0	0.00	21.67	44	587	7.49%
2023/12/11	36.1	21.71	0	0.00	21.72	36.1	592	6.09%
2023/12/08	44	22.50	0	0.00	22.51	44	582	7.55%
2023/12/07	4	22.54	21	22.61	22.51	-17	584	-2.91%
2023/12/06	4	22.92	0	0.00	22.98	4	583	0.69%
2023/12/05	0	0.00	1	23.28	23.21	-1	589	-0.17%
2023/12/04	61	24.10	11	24.15	24.11	50	588	8.50%
2023/12/01	0	0.00	141	24.01	23.94	-141	566	-24.90%	大賣/鉅額交易
2023/11/30	0	0.00	1	23.65	23.61	-1	561	-0.18%
2023/11/29	3	23.77	136	23.68	23.71	-133	561	-23.69%	大賣/鉅額交易
2023/11/28	5	23.34	6	23.40	23.35	-1	552	-0.18%
2023/11/27	40	23.49	229	23.33	23.41	-189	562	-33.60%	大賣/鉅額交易
2023/11/21	2	22.46	0	0.00	22.59	2	553	0.36%
2023/11/20	54	22.53	51	22.51	22.55	3	559	0.54%
2023/11/17	0	0.00	1	22.69	22.64	-1	559	-0.18%
2023/11/16	1	22.20	0	0.00	22.30	1	560	0.18%
2023/11/15	12	21.99	3	22.06	22.09	9	550	1.63%
2023/11/14	9	21.36	2	21.40	21.40	7	544	1.29%
2023/11/13	5	21.12	0	0.00	21.14	5	543	0.92%
2023/11/10	0	0.00	1	21.69	21.68	-1	536	-0.19%
2023/11/09	2	21.46	5	21.43	21.45	-3	537	-0.56%
2023/11/08	1	21.58	1	21.57	21.54	0	540	0.00%
2023/11/07	1	21.90	0	0.00	21.88	1	540	0.18%
2023/11/02	1	22.03	5	22.03	22.03	-4	554	-0.72%
2023/11/01	2	21.79	0	0.00	21.72	2	552	0.36%
2023/10/31	43	22.25	1	22.23	22.22	42	552	7.60%
2023/10/23	1	22.21	26	22.32	22.34	-25	535	-4.67%
2023/10/20	1	22.04	4	22.13	22.00	-3	522	-0.57%
2023/10/19	1	21.99	0	0.00	22.04	1	516	0.19%
2023/10/18	0	0.00	2	22.14	22.23	-2	512	-0.39%
2023/10/16	35	21.68	2	21.74	21.78	33	499	6.61%
2023/10/13	1	21.11	0	0.00	21.15	1	492	0.20%
2023/10/11	0	0.00	1	21.00	20.98	-1	491	-0.20%
2023/10/06	32	20.24	0	0.00	20.20	32	503	6.36%
2023/10/03	42	20.13	165	20.16	20.27	-123	485	-25.34%	大賣/鉅額交易
2023/10/02	115	21.15	38	21.07	21.07	77	459	16.76%	大買/
2023/09/28	1	21.77	0	0.00	21.76	1	436	0.23%
2023/09/27	1	22.00	0	0.00	21.97	1	428	0.23%
2023/09/26	1	22.21	0	0.00	22.18	1	428	0.23%
2023/09/22	0	0.00	1	22.70	22.78	-1	430	-0.23%
2023/09/21	0	0.00	30	22.34	22.39	-30	427	-7.03%
2023/09/20	2	22.30	16	22.33	22.32	-14	420	-3.33%
2023/09/19	0	0.00	1	22.44	22.40	-1	418	-0.24%
2023/09/18	0	0.00	97	22.40	22.42	-97	422	-22.94%
2023/09/15	20	21.92	0	0.00	22.19	20	430	4.64%
2023/09/14	22	22.02	0	0.00	22.05	22	419	5.25%
2023/09/13	1	22.25	0	0.00	22.19	1	406	0.25%
2023/09/12	2	22.36	0	0.00	22.37	2	406	0.49%
2023/09/08	6	22.32	0	0.00	22.29	6	413	1.45%
2023/09/07	1	22.35	0	0.00	22.36	1	405	0.25%
2023/09/05	1	23.10	0	0.00	23.09	1	405	0.25%
2023/09/04	0	0.00	2	23.43	23.43	-2	401	-0.50%
2023/09/01	0	0.00	2	23.70	23.65	-2	398	-0.50%
2023/08/30	0	0.00	2	23.87	23.82	-2	391	-0.51%
2023/08/29	1	23.46	1	23.54	23.53	0	390	0.00%
2023/08/28	0	0.00	1	23.55	23.46	-1	392	-0.25%
2023/08/24	0	0.00	3	23.49	23.53	-3	385	-0.78%
2023/08/23	0	0.00	1	22.82	22.88	-1	383	-0.26%
2023/08/22	0	0.00	2	22.66	22.60	-2	384	-0.52%
2023/08/18	0	0.00	1	22.17	22.16	-1	386	-0.26%
2023/08/17	0	0.00	2	21.87	21.87	-2	384	-0.52%
2023/08/16	2	21.95	0	0.00	21.95	2	389	0.51%
2023/08/15	0	0.00	4	21.97	22.03	-4	397	-1.01%
2023/08/11	1	22.05	1	22.06	22.07	0	397	0.00%
2023/08/10	1	22.08	54	22.07	22.06	-53	393	-13.46%
2023/08/09	2	22.28	21	22.29	22.29	-19	389	-4.88%
2023/08/08	1	22.53	0	0.00	22.53	1	400	0.25%
2023/08/04	2	22.98	7	23.07	22.93	-5	408	-1.22%
2023/08/02	2	23.66	0	0.00	23.69	2	415	0.48%
2023/08/01	0	0.00	1	23.93	23.94	-1	421	-0.24%
2023/07/31	10	23.64	0	0.00	23.56	10	431	2.32%
2023/07/27	0	0.00	2	24.35	24.29	-2	449	-0.44%
2023/07/25	0	0.00	1	23.83	23.82	-1	468	-0.21%
2023/07/21	1	24.15	2	24.15	24.14	-1	474	-0.21%
2023/07/20	0	0.00	1	24.50	24.48	-1	480	-0.21%
2023/07/19	0	0.00	1	24.31	24.32	-1	481	-0.21%
2023/07/18	0	0.00	1	24.20	24.21	-1	493	-0.20%
2023/07/17	49	24.18	1	24.15	24.18	48	502	9.55%
2023/07/14	0	0.00	4	24.11	24.12	-4	504	-0.79%
2023/06/30	0	0.00	2	22.12	22.13	-2	584	-0.34%
2023/06/29	0	0.00	1	22.26	22.26	-1	588	-0.17%
2023/06/27	0	0.00	2	22.46	22.46	-2	594	-0.34%
2023/06/26	1	22.21	2	22.20	22.20	-1	600	-0.17%
2023/06/21	1	22.60	4	22.61	22.58	-3	610	-0.49%
2023/06/20	0	0.00	3	23.35	23.28	-3	622	-0.48%
2023/06/14	31	23.29	30	23.29	23.29	1	639	0.16%
2023/06/12	4	23.55	0	0.00	23.63	4	657	0.61%
2023/06/07	0	0.00	2	23.08	23.02	-2	705	-0.28%
2023/06/05	1	22.99	0	0.00	22.98	1	745	0.13%
2023/05/26	1	22.47	17	22.36	22.48	-16	752	-2.13%
2023/05/25	1	22.50	145	22.54	22.54	-144	751	-19.17%	大賣/鉅額交易
2023/05/24	34	22.94	0	0.00	22.95	34	743	4.57%
2023/05/23	12	23.05	0	0.00	23.04	12	742	1.62%
2023/05/19	104	23.00	0	0.00	23.17	104	740	14.04%	大買/鉅額交易
2023/05/18	6	23.27	3	23.28	23.18	3	734	0.41%
2023/05/17	9	23.28	0	0.00	23.28	9	735	1.22%
2023/05/16	2	23.55	0	0.00	23.57	2	734	0.27%
2023/05/12	4	23.58	0	0.00	23.57	4	747	0.54%
2023/05/11	1	24.86	0	0.00	24.86	1	730	0.14%
2023/05/10	1	25.18	0	0.00	25.17	1	724	0.14%
2023/05/09	1	25.15	5	25.16	25.21	-4	726	-0.55%
2023/05/08	1	25.25	0	0.00	25.28	1	729	0.14%
2023/05/05	0	0.00	88	25.57	25.62	-88	732	-12.01%
2023/05/02	15	24.52	0	0.00	24.48	15	739	2.03%
2023/04/28	10	24.47	0	0.00	24.60	10	731	1.37%
2023/04/27	20	24.51	0	0.00	24.65	20	735	2.72%
2023/04/26	0	0.00	2	24.65	24.62	-2	761	-0.26%
2023/04/24	21	24.56	2	24.51	24.46	19	763	2.49%
2023/04/19	18	24.78	0	0.00	24.80	18	756	2.38%
2023/04/17	0	0.00	4	24.91	24.95	-4	764	-0.52%
2023/04/14	0	0.00	2	25.62	25.57	-2	742	-0.27%
2023/04/12	0	0.00	1	25.00	25.03	-1	737	-0.14%
2023/04/11	0	0.00	2	24.55	24.64	-2	723	-0.28%
2023/04/10	0	0.00	3	24.45	24.45	-3	718	-0.42%
2023/04/07	11	24.61	3	24.63	24.63	8	711	1.12%
2023/04/06	0	0.00	3	24.50	24.51	-3	700	-0.43%
2023/03/31	0	0.00	1.2	23.49	23.57	-1.2	686	-0.17%
2023/03/29	2	22.92	0	22.99	22.90	2	678	0.29%
2023/03/28	2	22.72	0	0.00	22.69	2	674	0.30%
2023/03/24	63	22.74	0	0.00	22.78	63	680	9.26%
2023/03/23	59	22.64	0	0.00	22.69	59	671	8.79%
2023/03/22	2	22.08	0	0.00	22.07	2	649	0.31%
2023/03/21	0	0.00	6	22.24	22.22	-6	644	-0.93%
2023/03/20	15	22.07	0	0.00	22.03	15	645	2.33%
2023/03/17	2	21.64	0	0.00	21.70	2	641	0.31%
2023/03/16	0	0.00	12	21.62	21.50	-12	643	-1.87%
2023/03/15	1	21.46	2	21.50	21.42	-1	636	-0.16%
2023/03/14	0	0.00	3	21.40	21.34	-3	630	-0.48%
2023/03/13	0	0.00	6	20.51	20.48	-6	617	-0.97%
2023/03/10	10	19.81	3	19.87	19.72	7	606	1.15%
2023/03/08	6	19.78	134	19.75	19.77	-128	617	-20.74%	大賣/鉅額交易
2023/03/06	3	21.03	0	0.00	21.04	3	591	0.51%
2023/03/03	2	20.84	0	0.00	20.76	2	624	0.32%
2023/03/02	1	20.61	0	0.00	20.70	1	627	0.16%
2023/02/23	0	0.00	60	21.37	21.41	-60	622	-9.64%
2023/02/22	0	0.00	4	21.66	21.63	-4	621	-0.64%
2023/02/21	1	21.52	2	21.52	21.52	-1	627	-0.16%
2023/02/20	2	21.48	94	21.49	21.52	-92	631	-14.56%
2023/02/17	0	0.00	97	21.28	21.23	-97	641	-15.12%
2023/02/16	2	21.54	38	21.48	21.53	-36	643	-5.59%
2023/02/15	0	0.00	164	21.64	21.53	-164	653	-25.11%	大賣/鉅額交易
2023/02/14	1	21.78	40	21.78	21.78	-39	656	-5.94%
2023/02/13	1	21.64	0	0.00	21.64	1	674	0.15%
2023/02/10	110	21.78	0	0.00	21.65	110	684	16.07%	大買/鉅額交易
2023/02/06	2	22.20	0	0.00	22.27	2	727	0.28%
2023/02/03	5	23.37	0	0.00	23.30	5	711	0.70%
2023/02/02	96	23.97	20	23.97	24.00	76	712	10.67%
2023/02/01	0	0.00	2	23.49	23.58	-2	684	-0.29%
2023/01/31	0	0.00	2	23.47	23.51	-2	685	-0.29%
2023/01/30	165	23.61	0	0.00	23.60	165	685	24.08%	大買/鉅額交易
2023/01/16	60	24.27	1	24.45	24.33	59	694	8.50%
2023/01/13	5	23.71	0	0.00	23.66	5	667	0.75%
2023/01/12	6	23.46	0	0.00	23.57	6	666	0.90%
2023/01/11	3	23.62	0	0.00	23.65	3	671	0.45%
2023/01/10	4	23.61	0	0.00	23.55	4	680	0.59%
2023/01/09	32	23.98	2	24.00	24.01	30	690	4.34%
2023/01/06	1	23.36	0	0.00	23.41	1	687	0.15%
2023/01/05	2	23.82	30	23.92	23.80	-28	687	-4.07%
2023/01/04	0	0.00	10	24.17	24.14	-10	678	-1.47%
2023/01/03	11	24.11	13	24.35	24.43	-2	695	-0.29%
2022/12/30	1	24.04	17	24.07	24.04	-16	685	-2.33%
2022/12/29	3	23.62	0	0.00	23.77	3	687	0.44%
2022/12/28	5	24.05	0	0.00	24.07	5	709	0.71%
2022/12/23	0	0.00	0	23.60	23.78	0	765	0.00%
2022/12/15	3	23.88	0	0.00	23.33	3	788	0.38%
2022/12/14	1	23.78	25	23.83	23.78	-24	781	-3.07%
2022/12/13	1	23.36	13.2	23.56	23.57	-12.2	780	-1.56%
2022/12/09	0	0.00	0.3	23.20	23.38	-0.3	791	-0.04%
2022/12/07	0	0.00	4	22.23	22.39	-4	793	-0.50%
2022/12/05	0	0.00	3	23.46	23.41	-3	838	-0.36%
2022/12/02	0	0.00	2	22.77	22.71	-2	847	-0.24%
2022/12/01	0	0.00	11	22.46	22.46	-11	846	-1.30%
2022/11/22	1	21.28	0	0.00	21.32	1	889	0.11%
2022/11/21	1	20.93	0	0.00	20.92	1	888	0.11%
2022/11/15	0	0.00	2	22.17	22.29	-2	899	-0.22%
2022/11/09	0	0.00	1	21.64	21.65	-1	893	-0.11%
2022/11/07	28	20.88	2	20.90	20.91	26	866	3.00%
2022/11/04	0	0.00	2	19.90	20.03	-2	851	-0.23%
2022/10/24	42	19.60	0	0.00	19.62	42	895	4.69%
2022/10/18	0	0.00	3	19.06	19.04	-3	890	-0.34%
2022/10/17	2	18.60	0	0.00	18.69	2	886	0.23%
2022/10/13	2	19.24	0	0.00	19.20	2	874	0.23%
2022/10/12	2	19.37	0	0.00	19.38	2	871	0.23%
2022/10/11	2	19.66	0	0.00	19.66	2	880	0.23%
2022/10/04	119	21.01	0	0.00	21.15	119	890	13.37%	大買/鉅額交易
2022/10/03	30	19.46	0	0.00	19.52	30	853	3.51%
2022/09/29	267	19.05	0	0.00	18.94	267	900	29.66%	大買/鉅額交易
2022/09/26	0	0.00	23	18.87	18.76	-23	931	-2.47%
2022/09/23	25	19.86	0	0.00	19.91	25	944	2.65%
2022/09/21	1	19.49	0	0.00	19.54	1	949	0.11%
2022/09/20	36	19.73	0	0.00	19.70	36	951	3.78%
2022/09/19	31	19.65	0	0.00	19.67	31	955	3.25%
2022/09/16	4	19.28	0	19.34	19.34	4	955	0.42%
2022/09/15	0	0.00	1	19.81	19.65	-1	946	-0.11%
2022/09/14	21	19.51	1	19.48	19.50	20	943	2.12%
2022/09/13	252	19.73	15	19.77	19.81	237	934	25.37%	大買/鉅額交易
2022/09/12	120	18.97	1	19.00	19.01	119	912	13.04%	大買/鉅額交易
2022/09/08	164	18.50	7	18.52	18.54	157	893	17.57%	大買/鉅額交易
2022/09/07	6	17.96	0	0.00	17.99	6	879	0.68%
2022/09/06	2	18.32	0	0.00	18.32	2	878	0.23%
2022/09/05	1	18.06	0	0.00	18.07	1	877	0.11%
2022/09/02	0	0.00	2	17.87	17.84	-2	870	-0.23%
2022/09/01	94	17.74	228	17.78	17.81	-134	867	-15.44%	大賣/鉅額交易
2022/08/30	0	0.00	2	18.69	18.68	-2	821	-0.24%
2022/08/29	0	0.00	268	18.61	18.63	-268	818	-32.75%	大賣/鉅額交易
2022/08/26	0	0.00	9	19.29	19.28	-9	794	-1.13%
2022/08/25	0	0.00	6	19.31	19.32	-6	808	-0.74%
2022/08/24	0	0.00	16	19.19	19.19	-16	812	-1.97%
2022/08/23	0	0.00	1	19.06	19.01	-1	815	-0.12%
2022/08/22	2	19.17	97	19.21	19.12	-95	822	-11.55%
2022/08/19	0	0.00	56	19.46	19.46	-56	815	-6.87%
2022/08/18	0	0.00	4	19.82	19.85	-4	806	-0.50%
2022/08/16	39	20.34	1.1	20.33	20.41	37.9	816	4.65%
2022/08/15	0	0.00	4.1	20.82	20.80	-4.1	815	-0.50%
2022/08/11	35	20.72	7	20.64	20.61	28	826	3.39%
2022/08/09	0	0.00	2	20.92	20.89	-2	830	-0.24%
2022/08/03	3	20.08	0	0.00	20.20	3	874	0.34%
2022/08/02	8	20.44	0	0.00	20.45	8	910	0.88%
2022/08/01	0	0.00	2	20.37	20.43	-2	910	-0.22%
2022/07/29	374.1	20.21	0	0.00	20.35	374.1	927	40.33%	大買/鉅額交易
2022/07/28	117	19.37	3	19.39	19.43	114	906	12.58%	大買/鉅額交易
2022/07/25	5	18.68	0	0.00	18.67	5	925	0.54%
2022/07/22	1	18.93	0	0.00	18.86	1	940	0.11%
2022/07/21	100	18.69	27	18.72	18.74	73	949	7.69%
2022/07/20	30	18.91	0	0.00	18.88	30	956	3.14%
2022/07/18	109	18.85	0	0.00	18.99	109	1,008	10.81%	大買/鉅額交易
2022/07/13	79	19.08	0	0.00	19.10	79	1,029	7.68%
2022/07/11	82	19.44	0.4	19.45	19.43	81.6	1,039	7.85%
2022/07/08	0.1	19.37	0	0.00	19.32	0.1	1,078	0.01%
2022/07/06	1	19.40	0	0.00	19.24	1	1,089	0.09%
2022/07/05	25	20.21	0	0.00	20.28	25	1,092	2.29%
2022/07/04	0	0.00	3	20.06	20.06	-3	1,082	-0.28%
2022/07/01	2	20.40	2.3	20.35	20.25	-0.3	1,079	-0.03%
2022/06/27	0	0.00	0	21.72	21.70	0	1,098	0.00%
2022/06/22	2	21.76	0	0.00	21.70	2	1,174	0.17%
2022/06/20	13	21.98	4	22.07	22.05	9	1,211	0.74%
2022/06/17	4	22.17	0	0.00	22.26	4	1,243	0.32%
2022/06/15	2	21.38	0	0.00	21.48	2	1,261	0.16%
2022/06/14	1	21.57	12	21.54	21.55	-11	1,282	-0.86%
2022/06/13	3	22.06	5	22.06	22.09	-2	1,294	-0.15%
2022/06/09	0	0.00	1	22.50	22.50	-1	1,369	-0.07%
2022/06/08	0	0.00	1	22.44	22.43	-1	1,398	-0.07%
2022/06/06	4	22.40	0	0.00	22.60	4	1,567	0.26%
2022/06/02	0	0.00	7	22.14	22.14	-7	1,638	-0.43%
2022/06/01	9	21.76	11	21.79	21.76	-2	1,714	-0.12%
2022/05/31	7	22.07	0	0.00	22.15	7	1,732	0.40%
2022/05/30	5	22.41	0	0.00	22.54	5	1,743	0.29%
2022/05/27	2	22.47	0	0.00	22.38	2	1,766	0.11%
2022/05/23	0	0.00	1	22.29	22.28	-1	1,827	-0.05%
2022/05/20	1.3	22.28	0	0.00	22.31	1.3	1,837	0.07%
2022/05/19	2	21.81	1	21.76	21.75	1	1,827	0.05%
2022/05/17	1	21.98	28	21.97	21.98	-27	1,829	-1.48%
2022/05/16	3	21.35	0	0.00	21.38	3	1,826	0.16%
2022/05/13	31	21.18	12	21.16	21.18	19	1,818	1.05%
2022/05/12	8	21.80	0	0.00	21.71	8	1,808	0.44%
2022/05/11	1	21.66	0	0.00	21.82	1	1,796	0.06%
2022/05/10	0.1	22.24	289.3	22.34	22.45	-289.2	1,773	-16.31%	大賣/鉅額交易
2022/05/09	5.3	22.67	4	22.70	22.66	1.3	1,739	0.07%
2022/05/06	3	22.75	30	22.85	22.88	-27	1,729	-1.56%
2022/05/03	1	23.12	6	23.12	23.07	-5	1,687	-0.30%
2022/04/29	2	23.76	0	0.00	23.92	2	1,667	0.12%
2022/04/28	1	23.59	1	23.61	23.57	0	1,675	0.00%
2022/04/27	2	24.00	5	24.04	24.04	-3	1,679	-0.18%
2022/04/26	0	0.00	10	24.31	24.35	-10	1,678	-0.60%
2022/04/25	6	24.39	5	24.53	24.36	1	1,661	0.06%
2022/04/22	4	25.13	11	25.07	25.15	-7	1,621	-0.43%
2022/04/21	10.3	25.67	20	25.65	25.69	-9.7	1,604	-0.60%
2022/04/20	0	25.70	0	0.00	25.71	0	1,608	0.00%
2022/04/19	1.6	26.56	0	0.00	26.49	1.6	1,577	0.10%
2022/04/18	10	26.76	0	0.00	26.64	10	1,558	0.64%
2022/04/15	3.3	26.28	2.1	26.39	26.47	1.2	1,536	0.08%
2022/04/14	0	0.00	165	26.62	26.52	-165	1,536	-10.74%	大賣/鉅額交易
2022/04/13	3.5	26.29	163	26.28	26.25	-159.5	1,503	-10.61%	大賣/鉅額交易
2022/04/12	1	25.72	21	25.96	26.03	-20	1,466	-1.36%
2022/04/11	19	25.40	101	25.43	25.35	-82	1,438	-5.70%	大賣/
2022/04/07	0	0.00	0.1	24.96	24.86	-0.1	1,419	-0.01%
2022/04/06	2.2	24.93	179	24.91	24.91	-176.8	1,412	-12.52%	大賣/鉅額交易
2022/04/01	0	0.00	113	25.50	25.50	-113	1,400	-8.07%	大賣/鉅額交易
2022/03/31	35	25.31	45	25.37	25.19	-10	1,391	-0.72%
2022/03/30	1	25.42	27	25.42	25.52	-26	1,366	-1.90%
2022/03/29	20	25.55	64.1	25.55	25.49	-44.1	1,359	-3.24%
2022/03/28	2	26.01	126.1	25.99	25.81	-124.1	1,343	-9.24%	大賣/鉅額交易
2022/03/25	4	26.44	2.1	26.42	26.40	2	1,311	0.15%
2022/03/24	51	25.78	0	0.00	25.70	51	1,270	4.01%
2022/03/23	18	25.42	59	25.41	25.42	-41	1,263	-3.25%
2022/03/22	3	26.01	61	26.02	26.06	-58	1,242	-4.67%
2022/03/21	0.2	25.90	1	25.64	25.70	-0.8	1,216	-0.07%
2022/03/18	14	25.87	0	0.00	25.85	14	1,204	1.16%
2022/03/17	0	0.00	5	25.90	25.91	-5	1,190	-0.42%
2022/03/16	4	25.61	20	25.63	25.50	-16	1,176	-1.36%
2022/03/15	5.1	25.62	30	25.56	25.54	-24.9	1,162	-2.14%
2022/03/14	14	26.43	24	26.43	26.47	-10	1,117	-0.89%
2022/03/11	0	0.00	6.4	26.60	26.57	-6.4	1,098	-0.58%
2022/03/10	305	26.40	124.1	26.22	26.31	180.9	1,080	16.73%	大買/大賣/鉅額交易
2022/03/09	2	27.62	556.2	27.75	27.85	-554.2	1,014	-54.63%	大賣/鉅額交易
2022/03/08	2	26.17	413	26.19	26.23	-411	938	-43.79%	大賣/鉅額交易
2022/03/07	14.1	27.30	650	26.75	26.90	-636	864	-73.59%	大賣/鉅額交易
2022/03/04	5	25.65	90.2	25.77	25.75	-85.2	786	-10.83%
2022/03/03	7.1	25.69	1	25.68	25.68	6.1	762	0.80%
2022/03/02	2	25.66	10	25.60	25.66	-8	748	-1.07%
2022/03/01	0	0.00	2	24.74	24.72	-2	713	-0.28%
2022/02/25	3	24.72	0	0.00	24.72	3	711	0.42%
2022/02/24	66	25.19	21	25.18	25.40	45	706	6.37%
2022/02/22	0	0.00	3	24.34	24.59	-3	654	-0.46%
2022/02/17	15	23.92	0	0.00	23.93	15	638	2.35%
2022/02/14	30	24.10	30	24.11	23.95	0	644	0.00%
2022/02/11	16	23.52	15	23.52	23.42	1	633	0.16%
2022/02/10	22	23.58	1	23.59	23.64	21	635	3.30%
2022/02/09	0	0.00	2	23.71	23.70	-2	645	-0.31%
2022/02/07	5	23.14	62	23.25	23.17	-57	642	-8.87%
2022/01/21	175	24.72	10	24.81	24.83	165	632	26.09%	大買/鉅額交易
2022/01/20	13	24.55	0	0.00	24.54	13	615	2.11%
2022/01/13	20	23.55	20	23.57	23.55	0	622	0.00%
2022/01/12	0	0.00	1	23.11	23.13	-1	616	-0.16%
2022/01/07	1	22.49	5	22.49	22.53	-4	629	-0.64%
2021/12/27	0	0.00	1	23.19	23.16	-1	594	-0.17%
2021/12/24	0	0.00	1	23.30	23.30	-1	613	-0.16%
2021/12/09	0	0.00	19	22.78	22.85	-19	702	-2.70%
2021/12/03	0	0.00	120	22.75	22.80	-120	692	-17.34%	大賣/鉅額交易
2021/12/02	1	22.75	248	22.77	22.78	-247	690	-35.77%	大賣/鉅額交易
2021/12/01	0	0.00	4	23.23	23.27	-4	678	-0.59%
2021/11/30	1	23.36	0	0.00	23.33	1	674	0.15%
2021/11/29	1	23.86	0	0.00	23.79	1	664	0.15%
2021/11/26	2	23.99	2	23.99	23.99	0	661	0.00%
2021/11/24	7	24.03	14	24.03	24.06	-7	685	-1.02%
2021/11/23	0	0.00	7	24.79	24.80	-7	691	-1.01%
2021/11/22	1	25.18	1	25.19	25.26	0	684	0.00%
2021/11/19	3	25.44	0	0.00	25.46	3	684	0.44%
2021/11/18	3	25.62	0	0.00	25.59	3	686	0.44%
2021/11/17	4	25.47	0	0.00	25.54	4	698	0.57%
2021/11/16	2	25.75	0	0.00	25.73	2	724	0.28%
2021/11/15	3	25.56	0	0.00	25.56	3	735	0.41%
2021/11/12	4	25.75	0	0.00	25.77	4	732	0.55%
2021/11/05	26	24.35	0	0.00	24.37	26	768	3.38%
2021/10/13	0	0.00	6	23.26	23.25	-6	887	-0.68%
2021/10/04	0	0.00	4	23.10	23.12	-4	942	-0.42%
2021/10/01	0	0.00	12	22.50	22.51	-12	952	-1.26%
2021/09/30	10	22.04	0	0.00	22.11	10	951	1.05%
2021/09/28	0	0.00	6	23.14	23.13	-6	966	-0.62%
2021/09/13	2	24.26	0	0.00	24.28	2	956	0.21%
2021/09/10	0	0.00	2	24.73	24.81	-2	999	-0.20%
2021/09/08	2	24.93	0	0.00	24.92	2	1,037	0.19%
2021/09/06	0	0.00	4	25.36	25.38	-4	1,046	-0.38%
2021/09/03	6	24.50	0	0.00	24.51	6	1,067	0.56%
2021/09/01	2	24.46	0	0.00	24.46	2	1,082	0.18%
2021/08/23	1	23.61	2	23.84	23.85	-1	1,175	-0.09%
2021/08/19	0	0.00	33	23.74	23.82	-33	1,186	-2.78%
2021/08/17	22	24.50	0	0.00	24.51	22	1,231	1.79%
2021/08/10	5	24.28	10	24.16	24.29	-5	1,372	-0.36%
2021/08/09	1	24.53	0	0.00	24.60	1	1,387	0.07%
2021/08/02	0	0.00	1	26.24	26.24	-1	1,508	-0.07%
2021/07/29	2	25.97	0	0.00	26.04	2	1,599	0.13%
2021/07/28	0	0.00	1	25.49	25.55	-1	1,626	-0.06%
2021/07/22	1	26.00	0	0.00	25.97	1	1,701	0.06%
2021/07/21	0	0.00	43	25.62	25.64	-43	1,709	-2.52%
2021/07/20	52	25.96	86	26.00	25.94	-34	1,710	-1.99%
2021/07/19	5	26.35	233	26.38	26.31	-228	1,704	-13.38%	大賣/鉅額交易
2021/07/14	120	26.83	1	26.91	26.93	119	1,746	6.82%	大買/鉅額交易
2021/07/08	0	0.00	182	26.93	26.80	-182	1,786	-10.19%	大賣/鉅額交易
2021/07/07	0	0.00	296	27.07	27.06	-296	1,790	-16.53%	大賣/鉅額交易
2021/07/06	2	27.55	95	27.56	27.56	-93	1,785	-5.21%
2021/07/05	0	0.00	2	27.45	27.44	-2	1,761	-0.11%
2021/07/02	4	26.92	0	0.00	26.92	4	1,756	0.23%
2021/06/30	0	0.00	180	26.70	26.68	-180	1,799	-10.00%	大賣/鉅額交易
2021/06/28	0	0.00	65	26.80	27.07	-65	1,905	-3.41%
2021/06/25	0	0.00	64	26.95	26.90	-64	1,908	-3.35%
2021/06/24	0	0.00	199	26.75	26.72	-199	1,945	-10.23%	大賣/鉅額交易
2021/06/23	0	0.00	215	26.76	26.77	-215	1,972	-10.90%	大賣/鉅額交易
2021/06/22	2	26.80	85	26.76	26.68	-83	1,983	-4.19%
2021/06/21	60	26.63	0	0.00	26.58	60	2,003	2.99%
2021/06/18	5	26.97	28	27.06	26.97	-23	1,975	-1.16%
2021/06/17	7	27.98	0	0.00	27.99	7	1,984	0.35%
2021/06/16	30	28.67	1	28.65	28.65	29	1,979	1.46%
2021/06/15	87	28.58	0	0.00	28.55	87	2,005	4.34%
2021/06/11	60	29.00	7.1	28.94	29.00	52.9	2,002	2.64%
2021/06/10	0	0.00	4	28.62	28.62	-4	1,991	-0.20%
2021/06/07	60	28.53	0	0.00	28.53	60	2,039	2.94%
2021/06/04	64	28.21	3	28.23	28.22	61	2,053	2.97%
2021/06/03	68	29.06	0	0.00	29.07	68	2,035	3.34%
2021/06/02	29	28.80	0	0.00	28.72	29	2,055	1.41%
2021/06/01	0	0.00	45	29.16	29.16	-45	2,098	-2.14%
2021/05/31	67	29.02	1	29.00	29.02	66	2,118	3.12%
2021/05/28	2	28.75	50	28.74	28.69	-48	2,136	-2.25%
2021/05/27	68	28.48	0	0.00	28.60	68	2,188	3.11%
2021/05/26	9	29.13	7	29.18	29.18	2	2,220	0.09%
2021/05/25	7	28.57	78	28.65	28.53	-71	2,209	-3.21%
2021/05/24	0	0.00	4	28.67	28.68	-4	2,227	-0.18%
2021/05/21	0	0.00	12	28.71	28.70	-12	2,330	-0.51%
2021/05/20	758	28.67	3	28.62	28.80	755	2,374	31.80%	大買/鉅額交易
2021/05/19	148	29.09	10	29.12	28.99	138	2,354	5.86%	大買/鉅額交易
2021/05/18	330	29.51	74	29.62	29.59	256	2,396	10.68%	大買/鉅額交易
2021/05/17	204	28.55	40	28.67	28.70	164	2,417	6.78%	大買/鉅額交易
2021/05/14	82	27.92	0	0.00	27.91	82	2,439	3.36%
2021/05/13	373	27.96	1	27.99	27.96	372	2,528	14.72%	大買/鉅額交易
2021/05/12	484	28.31	1	28.29	28.37	483	2,666	18.11%	大買/鉅額交易
2021/05/10	68	28.71	63	28.64	28.78	5	3,345	0.15%
2021/05/07	18	28.41	0	0.00	28.55	18	3,424	0.53%
2021/05/06	0	0.00	5	27.58	27.58	-5	3,410	-0.15%
2021/05/04	390	27.78	5	27.79	27.70	385	3,404	11.31%	大買/鉅額交易
2021/05/03	0	0.00	29	26.91	26.84	-29	3,378	-0.86%
2021/04/29	9	27.30	4.1	27.30	27.32	5	3,404	0.15%
2021/04/28	15	26.95	20	26.98	26.92	-5	3,439	-0.15%
2021/04/27	5	27.08	0	0.00	27.14	5	3,481	0.14%
2021/04/26	5	27.02	1	27.03	27.05	4	3,523	0.11%
2021/04/23	218	27.15	0	0.00	27.10	218	3,598	6.06%	大買/鉅額交易
2021/04/22	263	27.52	0	0.00	27.48	263	3,673	7.16%	大買/鉅額交易
2021/04/21	15	26.77	10	26.85	26.88	5	3,729	0.13%
2021/04/20	231	26.89	0	0.00	26.87	231	3,765	6.13%	大買/鉅額交易
2021/04/19	133	26.83	54	26.83	26.76	79	3,829	2.06%	大買/
2021/04/16	125	26.86	0	0.00	26.93	125	4,031	3.10%	大買/鉅額交易
2021/04/14	106	26.43	1	26.44	26.39	105	4,161	2.52%	大買/鉅額交易
2021/04/12	0.1	26.25	0	0.00	26.13	0.1	4,365	0.00%
2021/04/09	17	26.36	0	0.00	26.37	17	4,406	0.39%
2021/04/07	0	0.00	10	26.15	26.16	-10	4,457	-0.22%
2021/04/01	162	25.40	2	25.42	25.32	160	4,513	3.54%	大買/鉅額交易
2021/03/31	73	24.87	25	24.98	24.92	48	4,507	1.07%
2021/03/30	29	25.77	7	25.68	25.68	22	4,459	0.49%
2021/03/29	60	26.07	395	25.99	25.99	-335	4,545	-7.37%	大賣/鉅額交易
2021/03/26	121	26.26	42	26.19	26.26	79	4,610	1.71%	大買/
2021/03/25	52	26.26	64	26.21	26.26	-12	4,704	-0.26%
2021/03/24	33	26.24	0	0.00	26.30	33	4,792	0.69%
2021/03/23	5	26.76	10	26.88	26.73	-5	4,838	-0.10%
2021/03/22	0	0.00	65	26.90	26.88	-65	4,865	-1.34%
2021/03/19	29	27.10	248	27.09	27.17	-219	4,854	-4.51%	大賣/鉅額交易
2021/03/18	3	27.63	77	27.64	27.65	-74	4,872	-1.52%
2021/03/17	0	0.00	150	26.96	26.99	-150	4,861	-3.09%	大賣/鉅額交易
2021/03/16	498	27.28	0	0.00	27.32	498	4,867	10.23%	大買/鉅額交易
2021/03/15	0	0.00	50	27.01	26.92	-50	4,897	-1.02%
2021/03/12	6	27.01	0	0.00	27.05	6	4,938	0.12%
2021/03/11	0	0.00	2	27.35	27.39	-2	4,948	-0.04%
2021/03/10	231	26.99	454	26.95	26.91	-223	4,958	-4.50%	大買/大賣/鉅額交易
2021/03/09	66	26.20	489	26.42	26.46	-423	4,982	-8.49%	大賣/鉅額交易
2021/03/08	720	26.64	14	26.64	26.64	706	5,057	13.96%	大買/鉅額交易
2021/03/05	243	26.11	79	26.20	26.13	164	5,127	3.20%	大買/鉅額交易
2021/03/04	5	27.15	377	27.17	27.20	-372	5,221	-7.12%	大賣/鉅額交易
2021/03/03	382	27.74	4	27.76	27.76	378	5,227	7.23%	大買/鉅額交易
2021/03/02	11	27.17	685	27.30	27.13	-674	5,222	-12.91%	大賣/鉅額交易
2021/02/26	6	28.36	224	28.42	28.30	-218	5,204	-4.19%	大賣/鉅額交易
2021/02/25	220	29.13	22	29.14	29.18	198	5,241	3.78%	大買/鉅額交易
2021/02/24	0	0.00	3	29.05	28.77	-3	5,229	-0.06%
2021/02/23	657	29.38	4	29.26	29.26	653	5,209	12.53%	大買/鉅額交易
2021/02/22	422	28.76	0	0.00	28.59	422	5,139	8.21%	大買/鉅額交易
2021/02/19	0	0.00	17	27.81	27.87	-17	5,103	-0.33%
2021/02/18	1	28.50	329	28.60	28.52	-328	5,079	-6.46%	大賣/鉅額交易
2021/02/17	1,236	28.35	15	28.31	28.49	1,221	5,019	24.33%	大買/鉅額交易
2021/02/05	49	27.38	115	27.42	27.47	-66	4,946	-1.33%	大賣/
2021/02/04	1,068	27.65	11	27.67	27.44	1,057	4,913	21.51%	大買/鉅額交易
2021/02/03	401	28.13	716	28.19	28.11	-315	4,841	-6.51%	大買/大賣/鉅額交易
2021/02/02	135	29.87	14	29.81	29.80	121	4,774	2.53%	大買/鉅額交易
2021/02/01	1,153	29.81	2,998	29.81	30.09	-1,845	4,539	-40.64%	大買/大賣/鉅額交易
2021/01/29	1,052	27.33	235	27.41	27.40	817	4,191	19.49%	大買/大賣/鉅額交易
2021/01/28	376	26.16	68	26.15	26.13	308	4,092	7.53%	大買/鉅額交易
2021/01/27	108	26.40	8	26.41	26.42	100	4,099	2.44%	大買/
2021/01/26	50	26.40	5	26.51	26.40	45	4,143	1.09%
2021/01/25	3	26.66	0	0.00	26.70	3	4,150	0.07%
2021/01/22	193	26.64	176	26.80	26.66	17	4,169	0.41%	大買/大賣/
2021/01/21	154	27.03	120	26.97	27.09	34	4,172	0.81%	大買/大賣/
2021/01/20	9	26.54	5	26.48	26.51	4	4,130	0.10%
2021/01/19	209	26.30	0	0.00	26.32	209	4,085	5.12%	大買/鉅額交易
2021/01/18	143	25.74	0	0.00	25.95	143	4,058	3.52%	大買/鉅額交易
2021/01/15	189	26.77	0	0.00	26.69	189	3,983	4.75%	大買/鉅額交易
2021/01/14	0	0.00	53	26.40	26.32	-53	3,904	-1.36%
2021/01/13	2	26.68	4	26.77	26.72	-2	3,847	-0.05%
2021/01/12	265	26.18	0	0.00	26.32	265	3,814	6.95%	大買/鉅額交易
2021/01/11	607	25.79	1,022	25.82	25.77	-415	3,738	-11.10%	大買/大賣/鉅額交易
2021/01/08	1	28.28	28	28.28	28.31	-27	3,540	-0.76%
2021/01/07	332	28.29	441	28.26	28.30	-109	3,488	-3.12%	大買/大賣/鉅額交易
2021/01/06	292	28.64	755	28.78	28.60	-463	3,423	-13.53%	大買/大賣/鉅額交易
2021/01/05	61	28.41	268	28.46	28.61	-207	3,354	-6.17%	大賣/鉅額交易
2021/01/04	228	28.38	22	28.38	28.36	206	3,300	6.24%	大買/鉅額交易
2020/12/29	31	27.67	195	27.74	27.65	-164	3,267	-5.02%	大賣/鉅額交易
2020/12/28	216	27.92	248	28.01	28.05	-32	3,236	-0.99%	大買/大賣/
2020/12/25	0	0.00	20	27.04	27.10	-20	3,215	-0.62%
2020/12/24	1	27.15	2	27.19	27.13	-1	3,235	-0.03%
2020/12/23	302	26.57	0	0.00	26.59	302	3,220	9.38%	大買/鉅額交易
2020/12/22	256	27.86	402	27.69	27.63	-146	3,171	-4.60%	大買/大賣/鉅額交易
2020/12/21	3	27.99	611	27.91	28.47	-608	3,225	-18.85%	大賣/鉅額交易
2020/12/18	90	27.16	6	27.22	27.19	84	3,229	2.60%
2020/12/17	18	26.58	10	26.54	26.61	8	3,283	0.24%
2020/12/16	0	0.00	1	25.92	25.92	-1	3,222	-0.03%
2020/12/15	0	0.00	1	25.05	25.23	-1	3,196	-0.03%
2020/12/14	108	25.10	0	0.00	25.05	108	3,220	3.35%	大買/鉅額交易
2020/12/11	1	25.21	62	25.26	25.22	-61	3,219	-1.89%
2020/12/10	0	0.00	63	25.19	25.20	-63	3,230	-1.95%
2020/12/09	275	25.65	160	25.79	25.60	115	3,239	3.55%	大買/大賣/鉅額交易
2020/12/08	406	25.93	1.3	25.94	25.98	404.7	3,218	12.57%	大買/鉅額交易
2020/12/07	0	0.00	23	25.37	25.33	-23	3,175	-0.72%
2020/12/04	0	0.00	335	25.30	25.37	-335	3,179	-10.54%	大賣/鉅額交易
2020/12/03	273	25.20	27	25.19	25.31	246	3,160	7.78%	大買/鉅額交易
2020/12/02	514	25.18	157	25.01	24.90	357	3,135	11.39%	大買/大賣/鉅額交易
2020/12/01	5	23.83	568	24.06	24.07	-563	3,118	-18.05%	大賣/鉅額交易
2020/11/30	15	23.22	414	23.20	23.14	-399	3,079	-12.96%	大賣/鉅額交易
2020/11/27	4	24.46	1,082	24.50	24.44	-1,078	3,005	-35.86%	大賣/鉅額交易
2020/11/26	0	0.00	319	24.70	24.70	-319	3,070	-10.39%	大賣/鉅額交易
2020/11/25	3	24.57	805	24.63	24.48	-802	3,129	-25.63%	大賣/鉅額交易
2020/11/24	2	24.83	277	24.73	24.69	-275	3,112	-8.84%	大賣/鉅額交易
2020/11/20	0	0.00	153	25.46	25.55	-153	3,119	-4.90%	大賣/鉅額交易
2020/11/19	2	25.56	0	0.00	25.55	2	3,149	0.06%
2020/11/18	2	25.90	31	25.86	25.90	-29	3,167	-0.92%
2020/11/17	1	26.15	3	26.14	26.12	-2	3,199	-0.06%
2020/11/16	2	26.48	0	0.00	26.45	2	3,305	0.06%
2020/11/13	0	0.00	2	25.73	25.67	-2	3,370	-0.06%
2020/11/12	0	0.00	173	25.64	25.75	-173	3,507	-4.93%	大賣/鉅額交易
2020/11/11	0	0.00	44	25.80	25.84	-44	3,641	-1.21%
2020/11/10	110	25.62	1,344	25.64	25.71	-1,234	3,738	-33.01%	大買/大賣/鉅額交易
2020/11/09	153.1	27.31	4	27.30	27.46	149.1	3,811	3.91%	大買/鉅額交易
2020/11/06	11	26.68	3	26.72	26.76	8	4,286	0.19%
2020/11/04	3	25.47	382	25.34	25.26	-379	4,424	-8.57%	大賣/鉅額交易
2020/11/02	0	0.00	11	25.41	25.38	-11	4,826	-0.23%
2020/10/30	0	0.00	475	24.84	24.83	-475	4,957	-9.58%	大賣/鉅額交易
2020/10/29	1	24.67	7	24.75	24.93	-6	4,933	-0.12%
2020/10/28	2	25.78	0	0.00	25.87	2	4,974	0.04%
2020/10/27	0	0.00	2	25.96	25.98	-2	5,074	-0.04%
2020/10/26	5	25.72	79	25.80	25.77	-74	5,132	-1.44%
2020/10/23	1	26.09	6	26.20	26.18	-5	5,211	-0.10%
2020/10/22	1	26.28	5	26.35	26.42	-4	5,523	-0.07%
2020/10/21	1	26.60	0	0.00	26.58	1	5,711	0.02%
2020/10/19	6	25.74	0	0.00	25.73	6	5,907	0.10%
2020/10/14	0	0.00	4	25.62	25.64	-4	6,198	-0.06%
2020/10/13	8	26.54	0	0.00	26.45	8	6,205	0.13%
2020/10/12	1,128	26.74	3	26.95	27.02	1,125	6,188	18.18%	大買/鉅額交易
2020/10/08	166	25.30	2	25.30	25.34	164	6,134	2.67%	大買/鉅額交易
2020/10/07	219.2	24.80	1	24.97	25.00	218.2	6,151	3.55%	大買/鉅額交易
2020/10/06	315	25.95	720	25.82	25.91	-405	6,230	-6.50%	大買/大賣/鉅額交易
2020/10/05	15	25.55	0	0.00	25.42	15	6,233	0.24%
2020/09/30	39	25.77	3	25.51	25.53	36	6,298	0.57%
2020/09/29	25	25.29	0	0.00	25.12	25	6,304	0.40%
2020/09/28	20	24.48	18	24.47	24.45	2	6,290	0.03%
2020/09/25	343	24.59	22	24.56	24.85	321	6,273	5.12%	大買/鉅額交易
2020/09/24	18	23.92	183	23.71	23.45	-165	6,211	-2.66%	大賣/鉅額交易
2020/09/23	366	25.65	204	25.49	25.25	162	6,092	2.66%	大買/大賣/鉅額交易
2020/09/22	2	26.17	132	26.27	26.25	-130	6,061	-2.14%	大賣/鉅額交易
2020/09/18	235	28.97	8	28.93	28.97	227	5,941	3.82%	大買/鉅額交易
2020/09/17	227	28.99	0	0.00	28.75	227	5,954	3.81%	大買/鉅額交易
2020/09/16	1	29.11	0	0.00	29.25	1	5,941	0.02%
2020/09/15	6	29.19	79	29.20	29.51	-73	5,971	-1.22%
2020/09/14	0	0.00	158	28.85	28.70	-158	5,948	-2.66%	大賣/鉅額交易
2020/09/11	0	0.00	222	28.55	28.52	-222	5,955	-3.73%	大賣/鉅額交易
2020/09/10	0	0.00	359	29.04	29.04	-359	5,948	-6.04%	大賣/鉅額交易
2020/09/09	302	28.46	8	28.52	28.65	294	5,936	4.95%	大買/鉅額交易
2020/09/08	348	28.68	8	28.67	28.74	340	5,964	5.70%	大買/鉅額交易
2020/09/07	73	28.65	0	0.00	28.99	73	6,028	1.21%
2020/09/04	117	28.64	350	28.65	28.64	-233	6,033	-3.86%	大買/大賣/鉅額交易
2020/09/03	12	29.45	12	29.51	29.37	0	5,958	0.00%
2020/09/02	323	30.10	0	0.00	30.00	323	5,911	5.46%	大買/鉅額交易
2020/09/01	43	30.68	9	30.93	30.95	34	5,858	0.58%
2020/08/31	66	29.99	31	30.05	30.09	35	5,766	0.61%
2020/08/28	140	28.93	238	29.02	29.34	-98	5,734	-1.71%	大買/大賣/
2020/08/27	11	29.17	896	29.21	29.30	-885	5,750	-15.39%	大賣/鉅額交易
2020/08/26	316	28.33	25	28.25	28.26	291	5,702	5.10%	大買/鉅額交易
2020/08/25	138	28.58	0	0.00	28.50	138	5,755	2.40%	大買/鉅額交易
2020/08/24	181	28.38	240	28.39	28.46	-59	5,743	-1.03%	大買/大賣/
2020/08/21	8	29.38	1	29.31	29.45	7	5,717	0.12%
2020/08/20	333	28.89	252	28.87	29.16	81	5,709	1.42%	大買/大賣/
2020/08/19	26	29.94	3	29.91	29.85	23	5,667	0.41%
2020/08/18	5	29.93	671	29.93	30.00	-666	5,661	-11.76%	大賣/鉅額交易
2020/08/17	767	28.31	9	28.12	28.66	758	5,589	13.56%	大買/鉅額交易
2020/08/14	156	29.46	36	29.48	29.54	120	5,566	2.16%	大買/鉅額交易
2020/08/13	207	27.74	24	27.87	28.01	183	5,557	3.29%	大買/鉅額交易
2020/08/12	1,005	26.03	834	25.96	25.95	171	5,444	3.14%	大買/大賣/鉅額交易
2020/08/11	0	0.00	4	31.10	31.00	-4	5,072	-0.08%
2020/08/10	3	30.45	3	30.23	30.35	0	4,999	0.00%
2020/08/07	129	31.26	1,077	31.35	30.61	-948	4,907	-19.32%	大買/大賣/鉅額交易
2020/08/06	4	29.07	12	29.05	29.58	-8	4,578	-0.17%
2020/08/05	392	28.02	225	28.03	28.05	167	4,433	3.77%	大買/大賣/鉅額交易
2020/08/03	280	26.13	11	26.26	26.38	269	4,337	6.20%	大買/鉅額交易
2020/07/31	1,082	25.41	197	25.50	25.58	885	4,267	20.74%	大買/大賣/鉅額交易
2020/07/30	135	26.19	415	26.09	25.79	-280	4,189	-6.68%	大買/大賣/鉅額交易
2020/07/29	377	26.14	729	26.26	26.20	-352	4,149	-8.48%	大買/大賣/鉅額交易
2020/07/28	1,691	27.31	1,211	27.51	26.49	480	4,079	11.77%	大買/大賣/鉅額交易
2020/07/27	90	25.99	536	25.79	26.20	-446	3,764	-11.85%	大賣/鉅額交易
2020/07/24	6	24.60	935	24.52	24.44	-929	3,567	-26.04%	大賣/鉅額交易
2020/07/23	354	24.66	342	24.77	24.75	12	3,497	0.34%	大買/大賣/
2020/07/22	153	24.74	2,331	24.60	24.40	-2,178	3,356	-64.88%	大買/大賣/鉅額交易
2020/07/21	1,682	22.14	1,073	22.23	22.31	609	3,203	19.01%	大買/大賣/鉅額交易
2020/07/20	847	21.20	3	21.22	21.21	844	3,164	26.67%	大買/鉅額交易
2020/07/17	409	20.89	175	20.95	20.91	234	3,213	7.28%	大買/大賣/鉅額交易
2020/07/16	32	21.27	257	21.26	21.23	-225	3,183	-7.07%	大賣/鉅額交易
2020/07/15	0	0.00	432	21.17	21.14	-432	3,183	-13.57%	大賣/鉅額交易
2020/07/14	1,845	20.91	36	20.95	20.94	1,809	3,186	56.78%	大買/鉅額交易
2020/07/13	3,101	20.74	127	20.79	20.81	2,974	3,183	93.43%	大買/大賣/鉅額交易
2020/07/10	0	0.00	99	20.50	20.49	-99	3,146	-3.15%
2020/07/09	1,166	20.63	38	20.71	20.72	1,128	3,178	35.49%	大買/鉅額交易
2020/07/08	828	20.05	27	20.05	20.04	801	3,189	25.11%	大買/鉅額交易
2020/07/07	296	20.03	2	20.03	19.98	294	3,200	9.19%	大買/鉅額交易
2020/07/06	60	19.66	11	19.71	19.70	49	3,217	1.52%
2020/07/03	57	19.69	0	0.00	19.72	57	3,297	1.73%
2020/07/02	141	19.63	335	19.63	19.62	-194	3,386	-5.73%	大買/大賣/鉅額交易
2020/07/01	1,023	20.05	122	20.06	20.08	901	3,394	26.54%	大買/大賣/鉅額交易
2020/06/30	270	19.49	11	19.49	19.54	259	3,349	7.73%	大買/鉅額交易
2020/06/29	77	19.69	543	19.66	19.70	-466	3,347	-13.92%	大賣/鉅額交易
2020/06/24	558	19.71	0	0.00	19.68	558	3,422	16.31%	大買/鉅額交易
2020/06/23	2	19.40	131	19.54	19.41	-129	3,458	-3.73%	大賣/鉅額交易
2020/06/22	0	0.00	79	19.73	19.74	-79	3,496	-2.26%
2020/06/18	25	19.25	28	19.25	19.27	-3	3,642	-0.08%
2020/06/17	2	19.11	0	0.00	19.14	2	3,712	0.05%
2020/06/15	0	0.00	116	19.12	18.91	-116	3,788	-3.06%	大賣/鉅額交易
2020/06/12	0	0.00	306	19.26	19.27	-306	3,771	-8.11%	大賣/鉅額交易
2020/06/11	0	0.00	7	19.82	19.74	-7	3,783	-0.19%
2020/06/10	0	0.00	152	19.50	19.50	-152	3,822	-3.98%	大賣/鉅額交易
2020/06/08	0	0.00	478	19.34	19.45	-478	4,068	-11.75%	大賣/鉅額交易
2020/06/05	0	0.00	279	19.67	19.63	-279	4,064	-6.86%	大賣/鉅額交易
2020/06/04	29	19.61	127	19.63	19.65	-98	4,064	-2.41%	大賣/
2020/06/03	7	20.00	814	19.94	19.93	-807	4,107	-19.65%	大賣/鉅額交易
2020/06/02	5	20.50	151	20.51	20.48	-146	4,115	-3.55%	大賣/鉅額交易
2020/06/01	476	20.54	433	20.58	20.76	43	4,097	1.05%	大買/大賣/
2020/05/29	1,057	19.63	0	0.00	19.65	1,057	4,037	26.18%	大買/鉅額交易
2020/05/28	421	19.48	81	19.53	19.50	340	4,044	8.41%	大買/鉅額交易
2020/05/27	399	19.21	517	19.31	19.16	-118	4,111	-2.87%	大買/大賣/鉅額交易
2020/05/26	1,174	19.61	55	19.68	19.70	1,119	4,135	27.06%	大買/鉅額交易
2020/05/25	1,506	19.27	2	19.27	19.27	1,504	4,123	36.47%	大買/鉅額交易
2020/05/22	1,367	18.95	5	19.06	18.94	1,362	4,103	33.19%	大買/鉅額交易
2020/05/21	1,754	19.55	180	19.41	19.41	1,574	4,121	38.19%	大買/大賣/鉅額交易
2020/05/20	826	19.79	0	0.00	19.80	826	4,010	20.60%	大買/鉅額交易
2020/05/19	339	19.14	14	19.12	19.12	325	3,918	8.30%	大買/鉅額交易
2020/05/18	275	19.25	3,039	19.32	19.29	-2,764	3,879	-71.25%	大買/大賣/鉅額交易
2020/05/15	751	17.85	2	17.99	18.07	749	3,713	20.17%	大買/鉅額交易
2020/05/13	0	0.00	197	17.28	17.23	-197	3,651	-5.39%	大賣/鉅額交易
2020/05/12	47	17.24	42	17.30	17.31	5	3,623	0.14%
2020/05/08	557	17.21	0	0.00	17.28	557	3,593	15.50%	大買/鉅額交易
2020/05/07	4	16.56	9	16.55	16.57	-5	3,543	-0.14%
2020/05/06	569	16.66	0	0.00	16.71	569	3,537	16.09%	大買/鉅額交易
2020/05/05	5	16.28	470	16.29	16.28	-465	3,525	-13.19%	大賣/鉅額交易
2020/05/04	5	16.41	508	16.40	16.45	-503	3,520	-14.29%	大賣/鉅額交易
2020/04/30	29	17.01	0	0.00	17.03	29	3,494	0.83%
2020/04/28	0	0.00	70	16.82	16.75	-70	3,707	-1.89%
2020/04/27	13	17.10	0	0.00	17.09	13	3,732	0.35%
2020/04/23	988	16.95	0	0.00	17.19	988	3,697	26.72%	大買/鉅額交易
2020/04/22	5	16.52	676	16.57	16.44	-671	3,643	-18.42%	大賣/鉅額交易
2020/04/21	182	17.08	50	17.07	17.11	132	3,575	3.69%	大買/鉅額交易
2020/04/20	39	16.88	58	16.89	17.14	-19	3,582	-0.53%
2020/04/17	161	17.37	90	17.31	17.32	71	3,563	1.99%	大買/
2020/04/16	89	17.27	70	17.26	17.33	19	3,543	0.54%
2020/04/15	0	0.00	1,228	17.83	17.78	-1,228	3,519	-34.89%	大賣/鉅額交易
2020/04/13	5	17.56	809	17.50	17.33	-804	3,484	-23.07%	大賣/鉅額交易
2020/04/09	0	0.00	982	17.01	17.01	-982	3,419	-28.72%	大賣/鉅額交易
2020/04/08	0	0.00	517	17.03	17.08	-517	3,397	-15.22%	大賣/鉅額交易
2020/04/07	699	17.20	669	17.34	17.39	30	3,319	0.90%	大買/大賣/
2020/04/06	9	16.11	159	16.18	16.15	-150	3,234	-4.64%	大賣/鉅額交易
2020/04/01	1,086	15.74	7	15.79	15.77	1,079	3,219	33.51%	大買/鉅額交易
2020/03/31	210	15.86	0	0.00	15.88	210	3,200	6.56%	大買/鉅額交易
2020/03/30	566	15.76	468	16.07	15.56	98	3,197	3.06%	大買/大賣/
2020/03/27	574	16.41	183	16.37	16.41	391	3,134	12.47%	大買/大賣/鉅額交易
2020/03/26	10	16.13	804	16.16	16.25	-794	3,069	-25.87%	大賣/鉅額交易
2020/03/25	7	16.16	691	16.15	16.15	-684	2,996	-22.83%	大賣/鉅額交易
2020/03/24	26	15.55	1,518	15.62	15.36	-1,492	2,923	-51.03%	大賣/鉅額交易
2020/03/23	7	14.06	1,663	14.10	14.07	-1,656	2,787	-59.40%	大賣/鉅額交易
2020/03/20	105	13.78	838	13.95	14.18	-733	2,693	-27.22%	大買/大賣/鉅額交易
2020/03/19	701	13.32	43	13.23	13.30	658	2,641	24.91%	大買/鉅額交易
2020/03/18	693	14.14	69	14.30	14.23	624	2,589	24.10%	大買/鉅額交易
2020/03/17	831	14.23	104	14.15	14.29	727	2,559	28.41%	大買/大賣/鉅額交易
2020/03/16	523	16.23	22	16.33	16.30	501	2,474	20.24%	大買/鉅額交易
2020/03/13	1,834	17.17	4	17.43	17.50	1,830	2,399	76.26%	大買/鉅額交易
2020/03/12	1,704	18.42	3	18.41	18.37	1,701	2,301	73.91%	大買/鉅額交易
2020/03/11	206	18.96	40	18.98	18.97	166	2,194	7.56%	大買/鉅額交易
2020/03/10	35	18.99	8	18.95	18.91	27	2,213	1.22%
2020/03/09	190	18.85	308	18.92	18.83	-118	2,215	-5.33%	大買/大賣/鉅額交易
2020/03/06	1	19.36	565	19.34	19.36	-564	2,117	-26.63%	大賣/鉅額交易
2020/03/05	0	0.00	2	19.17	19.17	-2	2,052	-0.10%
2020/03/04	20	19.18	2	19.16	19.28	18	2,035	0.88%
2020/03/03	0	0.00	258	18.87	18.86	-258	2,007	-12.85%	大賣/鉅額交易
2020/03/02	1	18.84	512	18.85	18.91	-511	1,971	-25.92%	大賣/鉅額交易
2020/02/27	40	20.16	104	20.17	20.15	-64	1,883	-3.40%	大賣/
2020/02/26	15	20.22	1	20.20	20.26	14	1,815	0.77%
2020/02/25	10	20.82	20	20.75	20.78	-10	1,737	-0.58%
2020/02/24	8	20.91	361	20.95	20.90	-353	1,675	-21.07%	大賣/鉅額交易
2020/02/21	46	20.64	9	20.64	20.68	37	1,581	2.34%
2020/02/20	590	20.50	2	20.56	20.57	588	1,563	37.60%	大買/鉅額交易
2020/02/19	85	20.37	24	20.39	20.40	61	1,540	3.96%
2020/02/18	4	19.93	31	19.92	19.97	-27	1,516	-1.78%
2020/02/17	464	19.88	0	0.00	19.94	464	1,517	30.57%	大買/鉅額交易
2020/02/14	3	19.69	0	0.00	19.68	3	1,509	0.20%
2020/02/13	0	0.00	20	19.61	19.63	-20	1,516	-1.32%
2020/02/12	0	0.00	4	19.66	19.65	-4	1,540	-0.26%
2020/02/11	651	19.82	0	0.00	19.81	651	1,585	41.06%	大買/鉅額交易
2020/02/10	70	19.78	1	19.78	19.78	69	1,576	4.38%
2020/02/07	275	19.86	3	19.90	19.90	272	1,608	16.91%	大買/鉅額交易
2020/02/06	200	19.70	2	19.74	19.73	198	1,599	12.38%	大買/鉅額交易
2020/02/05	134	19.68	0	0.00	19.72	134	1,606	8.34%	大買/鉅額交易
2020/02/04	0	0.00	3	19.84	19.83	-3	1,633	-0.18%
2020/02/03	309	20.05	91	19.98	19.97	218	1,658	13.15%	大買/鉅額交易
2020/01/31	4,697	19.92	1	19.94	19.96	4,696	1,637	286.71%	大買/鉅額交易
2020/01/30	103	19.76	104	19.73	19.72	-1	1,479	-0.07%	大買/大賣/
2020/01/20	0	0.00	58	20.18	20.20	-58	1,511	-3.84%
2020/01/17	0	0.00	103	20.19	20.19	-103	1,521	-6.77%	大賣/鉅額交易
2020/01/16	237	20.11	0	0.00	20.06	237	1,647	14.38%	大買/鉅額交易
2020/01/15	14	19.90	203	20.02	20.04	-189	1,662	-11.37%	大賣/鉅額交易
2020/01/14	402	19.93	0	0.00	19.88	402	1,652	24.32%	大買/鉅額交易
2020/01/13	0	0.00	1	20.21	20.18	-1	1,630	-0.06%
2020/01/10	0	0.00	5	20.03	20.03	-5	1,635	-0.31%
2020/01/09	33	20.30	37	20.36	20.29	-4	1,653	-0.24%
2020/01/08	343	20.90	148	20.87	20.80	195	1,672	11.66%	大買/大賣/鉅額交易
2020/01/07	25	20.30	363	20.27	20.26	-338	1,632	-20.70%	大賣/鉅額交易
2020/01/06	67	20.74	121	20.52	20.74	-54	1,635	-3.30%	大賣/
2020/01/03	1	20.37	11	20.34	20.45	-10	1,606	-0.62%
2020/01/02	16	20.09	134	20.04	20.08	-118	1,594	-7.40%	大賣/鉅額交易
2019/12/31	6	20.34	21	20.38	20.37	-15	1,597	-0.94%
2019/12/30	4	20.16	1	20.14	20.17	3	1,611	0.19%
2019/12/27	2	20.19	502	20.16	20.16	-500	1,657	-30.17%	大賣/鉅額交易
2019/12/26	6	20.21	1	20.24	20.26	5	1,656	0.30%
2019/12/25	9	20.10	24	20.09	20.09	-15	1,692	-0.89%
2019/12/24	943	19.63	3	19.52	19.78	940	1,712	54.88%	大買/鉅額交易
2019/12/23	304	19.34	38	19.38	19.37	266	1,728	15.39%	大買/鉅額交易
2019/12/20	0	0.00	16	19.16	19.16	-16	1,755	-0.91%
2019/12/19	4	19.17	0	0.00	19.16	4	1,846	0.22%
2019/12/18	6	19.15	25	19.15	19.16	-19	1,952	-0.97%
2019/12/17	270	19.15	0	0.00	19.21	270	1,966	13.73%	大買/鉅額交易
2019/12/13	61	19.03	61	19.04	19.04	0	2,043	0.00%
2019/12/12	262	19.00	2	19.03	19.03	260	2,044	12.72%	大買/鉅額交易
2019/12/11	323	18.75	28	18.75	18.76	295	2,088	14.12%	大買/鉅額交易
2019/12/10	50	18.74	32	18.74	18.75	18	2,104	0.86%
2019/12/09	1	18.71	1,543	18.70	18.72	-1,542	2,137	-72.16%	大賣/鉅額交易
2019/12/06	0	0.00	143	19.15	19.15	-143	2,196	-6.51%	大賣/鉅額交易
2019/12/05	0	0.00	548	19.07	19.09	-548	2,270	-24.14%	大賣/鉅額交易
2019/12/04	533	19.35	8	19.36	19.41	525	2,348	22.36%	大買/鉅額交易
2019/12/03	0	0.00	2	19.10	19.08	-2	2,397	-0.08%
2019/12/02	0	0.00	248	19.13	19.11	-248	2,492	-9.95%	大賣/鉅額交易
2019/11/29	25	19.14	171	19.17	19.17	-146	2,512	-5.81%	大賣/鉅額交易
2019/11/28	5	19.20	0	0.00	19.20	5	2,551	0.20%
2019/11/27	315	19.27	23	19.25	19.25	292	2,597	11.24%	大買/鉅額交易
2019/11/26	36	19.11	314	19.08	19.09	-278	2,627	-10.58%	大賣/鉅額交易
2019/11/25	27	19.19	25	19.19	19.19	2	2,698	0.07%
2019/11/22	1	19.33	0	0.00	19.36	1	2,753	0.04%
2019/11/21	169	19.40	0	0.00	19.36	169	2,799	6.04%	大買/鉅額交易
2019/11/20	89	19.37	0	0.00	19.41	89	2,803	3.17%
2019/11/19	48	19.26	60	19.27	19.26	-12	2,806	-0.43%
2019/11/15	22	19.26	22	19.20	19.20	0	2,822	0.00%
2019/11/14	153	19.16	0	0.00	19.22	153	2,844	5.38%	大買/鉅額交易
2019/11/13	3	19.07	80	19.05	19.11	-77	2,892	-2.66%
2019/11/12	216	19.07	0	0.00	19.08	216	2,943	7.34%	大買/鉅額交易
2019/11/11	55	19.11	121	19.10	19.11	-66	2,954	-2.23%	大賣/
2019/11/08	0	0.00	659	19.30	19.31	-659	2,959	-22.27%	大賣/鉅額交易
2019/11/07	0	0.00	101	20.01	19.98	-101	2,915	-3.46%	大賣/鉅額交易
2019/11/06	0	0.00	219	19.94	19.93	-219	2,926	-7.48%	大賣/鉅額交易
2019/11/05	24	20.42	0	0.00	20.48	24	2,909	0.82%
2019/11/04	6	20.52	0	0.00	20.53	6	2,920	0.21%
2019/10/31	100	20.32	33	20.33	20.36	67	2,867	2.34%
2019/10/30	0	0.00	119	20.21	20.21	-119	2,844	-4.18%	大賣/鉅額交易
2019/10/29	0	0.00	481	20.26	20.26	-481	2,827	-17.01%	大賣/鉅額交易
2019/10/28	4	20.53	703	20.55	20.52	-699	2,781	-25.13%	大賣/鉅額交易
2019/10/25	2	20.31	51	20.29	20.34	-49	2,704	-1.81%
2019/10/24	0	0.00	947	19.99	20.02	-947	2,683	-35.30%	大賣/鉅額交易
2019/10/23	0	0.00	712	19.93	19.96	-712	2,561	-27.80%	大賣/鉅額交易
2019/10/22	142	19.92	2	19.93	19.94	140	2,561	5.47%	大買/鉅額交易
2019/10/21	191	19.95	19	19.94	19.96	172	2,587	6.65%	大買/鉅額交易
2019/10/18	416	19.92	3	19.95	19.94	413	2,597	15.90%	大買/鉅額交易
2019/10/17	100	19.72	100	19.73	19.71	0	2,605	0.00%
2019/10/16	0	0.00	665	19.84	19.85	-665	2,607	-25.50%	大賣/鉅額交易
2019/10/15	1,049	20.12	93	20.12	20.12	956	2,583	37.01%	大買/鉅額交易
2019/10/14	1	20.00	154	19.95	19.97	-153	2,541	-6.02%	大賣/鉅額交易
2019/10/09	251	20.25	172	20.24	20.27	79	2,508	3.15%	大買/大賣/
2019/10/08	0	0.00	189	19.88	19.88	-189	2,482	-7.61%	大賣/鉅額交易
2019/10/07	0	0.00	4	20.04	20.05	-4	2,473	-0.16%
2019/10/04	10	20.10	125	20.15	20.13	-115	2,444	-4.70%	大賣/鉅額交易
2019/10/03	36	20.12	1,006	20.16	20.15	-970	2,412	-40.21%	大賣/鉅額交易
2019/10/02	58	19.72	485	19.72	19.73	-427	2,363	-18.07%	大賣/鉅額交易
2019/10/01	1	19.40	141	19.45	19.39	-140	2,325	-6.02%	大賣/鉅額交易
2019/09/27	18	20.41	0	0.00	20.41	18	2,257	0.80%
2019/09/26	0	0.00	507	20.58	20.64	-507	2,218	-22.85%	大賣/鉅額交易
2019/09/25	0	0.00	37	21.22	21.20	-37	2,167	-1.71%
2019/09/24	0	0.00	35	21.28	21.25	-35	2,139	-1.64%
2019/09/20	0	0.00	35	20.50	20.47	-35	1,936	-1.81%
2019/09/19	0	0.00	160	20.22	20.27	-160	1,937	-8.26%	大賣/鉅額交易
2019/09/18	0	0.00	1,814	20.58	20.56	-1,814	1,932	-93.85%	大賣/鉅額交易
2019/09/17	0	0.00	3	20.45	20.43	-3	1,875	-0.16%
2019/09/16	11	20.55	646	20.48	20.46	-635	1,882	-33.74%	大賣/鉅額交易
2019/09/12	5	20.71	0	0.00	20.76	5	1,837	0.27%
2019/09/11	5	20.80	215	20.80	20.84	-210	1,809	-11.61%	大賣/鉅額交易
2019/09/10	1	20.48	2,140	20.51	20.52	-2,139	1,774	-120.51%	大賣/鉅額交易
2019/09/09	13	20.80	1,860	20.85	20.76	-1,847	1,661	-111.20%	大賣/鉅額交易
2019/09/06	19	21.33	427	21.50	21.32	-408	1,574	-25.92%	大賣/鉅額交易
2019/09/05	15	22.34	973	22.31	22.29	-958	1,454	-65.87%	大賣/鉅額交易
2019/09/04	0	0.00	248	22.31	22.36	-248	1,383	-17.92%	大賣/鉅額交易
2019/09/03	10	21.19	235	21.15	21.22	-225	1,296	-17.36%	大賣/鉅額交易
2019/09/02	0	0.00	564	21.14	21.15	-564	1,278	-44.13%	大賣/鉅額交易
2019/08/30	5	20.98	482	20.93	21.04	-477	1,235	-38.60%	大賣/鉅額交易
2019/08/29	0	0.00	215	21.14	21.19	-215	1,189	-18.08%	大賣/鉅額交易
2019/08/28	0	0.00	908	21.01	20.94	-908	1,159	-78.30%	大賣/鉅額交易
2019/08/27	0	0.00	845	20.39	20.40	-845	1,079	-78.30%	大賣/鉅額交易
2019/08/26	7	20.31	147	20.36	20.37	-140	1,024	-13.66%	大賣/鉅額交易
2019/08/23	0	0.00	303	19.64	19.63	-303	976	-31.04%	大賣/鉅額交易
2019/08/22	0	0.00	197	19.67	19.68	-197	973	-20.23%	大賣/鉅額交易
2019/08/21	5	19.67	227	19.72	19.66	-222	961	-23.08%	大賣/鉅額交易
2019/08/20	0	0.00	273	19.48	19.50	-273	948	-28.79%	大賣/鉅額交易
2019/08/19	0	0.00	500	19.67	19.65	-500	921	-54.28%	大賣/鉅額交易
2019/08/15	56	20.04	0	0.00	20.02	56	825	6.79%
2019/08/14	2	19.65	0	0.00	19.68	2	754	0.26%
2019/08/13	6	19.99	0	0.00	19.99	6	726	0.83%
2019/08/02	6	18.73	0	0.00	18.67	6	587	1.02%
2019/07/31	0	0.00	1	19.10	19.03	-1	555	-0.18%
2019/07/30	1	18.93	0	0.00	18.96	1	550	0.18%
2019/07/22	8	18.86	1	18.90	18.94	7	464	1.51%
2019/07/18	8	18.53	1	18.57	18.52	7	424	1.65%
2019/07/17	0	0.00	3	18.02	17.97	-3	387	-0.77%
2019/07/11	0	0.00	1	17.63	17.63	-1	367	-0.27%
2019/07/08	1	17.32	0	0.00	17.40	1	364	0.27%
2019/07/05	0	0.00	2	17.65	17.66	-2	356	-0.56%
2019/07/01	2	17.56	0	0.00	17.54	2	347	0.58%
2019/06/25	0	0.00	3	17.93	17.90	-3	333	-0.90%
2019/06/24	5	17.81	0	0.00	17.78	5	329	1.52%
2019/06/21	0	0.00	2	18.05	17.98	-2	321	-0.62%
2019/06/20	0	0.00	2	17.71	17.75	-2	308	-0.65%
2019/06/17	0	0.00	2	17.34	17.34	-2	292	-0.68%
2019/06/14	0	0.00	9	17.36	17.37	-9	286	-3.14%
2019/06/05	1	17.21	0	0.00	17.21	1	275	0.36%
2019/06/04	1	17.22	0	0.00	17.17	1	280	0.36%
2019/05/29	1	16.71	0	0.00	16.75	1	292	0.34%
2019/05/13	1	17.06	0	0.00	17.06	1	382	0.26%
2019/05/10	1	17.13	0	0.00	17.13	1	393	0.25%
2019/05/09	1	17.17	0	0.00	17.20	1	416	0.24%
2019/05/07	1	17.29	0	0.00	17.30	1	440	0.23%
2019/05/06	0	0.00	1	17.29	17.25	-1	442	-0.23%
2019/05/02	3	17.02	0	0.00	17.05	3	448	0.67%
2019/04/29	0	0.00	1	17.50	17.50	-1	457	-0.22%
2019/04/24	1	17.20	0	0.00	17.25	1	497	0.20%
2019/04/23	0	0.00	1	17.51	17.49	-1	510	-0.20%
2019/04/19	1	17.41	0	0.00	17.39	1	531	0.19%
2019/04/18	7	17.37	0	0.00	17.41	7	532	1.31%
2019/04/15	1	17.39	0	0.00	17.42	1	544	0.18%
2019/04/12	3	17.43	0	0.00	17.49	3	555	0.54%
2019/04/10	1	17.71	0	0.00	17.72	1	558	0.18%
2019/04/09	0	0.00	3	17.80	17.83	-3	560	-0.54%
2019/04/02	3	17.57	0	0.00	17.57	3	566	0.53%
2019/03/29	2	17.59	0	0.00	17.58	2	558	0.36%
2019/03/28	1	17.90	0	0.00	17.91	1	552	0.18%
2019/03/04	1	17.82	0	0.00	17.81	1	482	0.21%
2019/02/26	2	18.61	0	0.00	18.61	2	460	0.43%
2019/02/22	1	18.55	0	0.00	18.63	1	440	0.23%
2019/02/21	0	0.00	1	18.88	18.86	-1	428	-0.23%
2019/02/20	0	0.00	1	18.89	18.90	-1	415	-0.24%
2019/02/19	5	18.57	0	0.00	18.60	5	403	1.24%
2019/01/23	0	0.00	1	18.18	18.19	-1	302	-0.33%
2019/01/22	0	0.00	2	18.00	18.01	-2	293	-0.68%
2019/01/21	5	18.14	0	0.00	18.15	5	286	1.75%
2019/01/17	3	18.52	0	0.00	18.46	3	260	1.15%
2019/01/16	0	0.00	1	18.47	18.47	-1	246	-0.41%
2019/01/15	0	0.00	1	18.61	18.60	-1	240	-0.42%
2019/01/08	2	18.51	0	0.00	18.37	2	192	1.04%
2018/12/27	2	17.83	0	0.00	17.90	2	142	1.40%
2018/12/25	0	0.00	3	17.80	17.71	-3	139	-2.15%
2018/12/19	0	0.00	4	17.42	17.43	-4	141	-2.82%
2018/12/18	5	17.40	0	0.00	17.39	5	140	3.56%
2018/10/17	0	0.00	5	17.38	17.38	-5	138	-3.62%
2018/10/12	0	0.00	4	17.38	17.38	-4	141	-2.83%
2018/09/19	0	0.00	6	16.93	16.97	-6	140	-4.27%
2018/09/10	0	0.00	4	16.86	16.87	-4	162	-2.46%
2018/09/07	4	16.86	0	0.00	16.86	4	167	2.39%
2018/09/06	0	0.00	11	16.98	16.94	-11	168	-6.55%
2018/09/05	0	0.00	60	16.92	16.92	-60	167	-35.79%
2018/09/04	0	0.00	10	17.30	17.30	-10	162	-6.15%
2018/09/03	0	0.00	9	17.30	17.33	-9	173	-5.18%
2018/08/30	0	0.00	20	17.60	17.51	-20	184	-10.86%
2018/08/21	5	17.73	0	0.00	17.73	5	220	2.27%
2018/08/20	5	17.71	0	0.00	17.71	5	222	2.25%
2018/08/17	0	0.00	2	17.61	17.50	-2	223	-0.89%
2018/08/16	2	17.21	0	0.00	17.41	2	226	0.88%
2018/08/15	0	0.00	7	17.96	17.89	-7	227	-3.08%
2018/08/14	0	0.00	3	18.05	18.01	-3	228	-1.31%
2018/08/13	0	0.00	1	18.37	18.36	-1	227	-0.44%
2018/08/03	0	0.00	2	18.40	18.40	-2	248	-0.80%
2018/08/02	2	18.48	0	0.00	18.51	2	252	0.79%
2018/07/30	1	18.55	1	18.51	18.54	0	267	0.00%
2018/07/26	4	18.77	0	0.00	18.74	4	277	1.44%
2018/07/20	0	0.00	19	18.41	18.45	-19	303	-6.26%
2018/07/19	0	0.00	59	18.61	18.59	-59	309	-19.08%
2018/07/18	0	0.00	103	18.74	18.71	-103	303	-33.90%	大賣/鉅額交易
2018/07/17	0	0.00	175	18.95	19.00	-175	291	-60.10%	大賣/鉅額交易
2018/07/16	0	0.00	20	19.06	19.06	-20	292	-6.84%
2018/06/25	4	19.81	0	0.00	19.70	4	411	0.97%
2018/06/12	0	0.00	5	20.32	20.30	-5	522	-0.96%
2018/06/01	5	19.82	0	0.00	19.78	5	1,138	0.44%