台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)
可現股當沖
  • 股價
    36.69
  • 漲跌
    ▲0.07
  • 漲幅
    +0.19%
  • 成交量
    2,636
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:29(已收盤)

     
富邦A級公司債 (00746B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1826636.6426936.6236.62-32,991-0.10% 大買/大賣/
2024/03/1526736.6429736.6336.64-303,016-0.99% 大買/大賣/
2024/03/1439736.7826736.7736.781303,0344.28% 大買/大賣/鉅額交易
2024/03/1326736.8729736.8736.85-303,056-0.98% 大買/大賣/
2024/03/1226736.9831836.9837.00-513,078-1.66% 大買/大賣/
2024/03/1126737.0330137.0337.03-343,093-1.10% 大買/大賣/
2024/03/0839636.9338736.9436.9493,1140.29% 大買/大賣/
2024/03/0753336.8558836.8536.85-553,128-1.76% 大買/大賣/
2024/03/0627336.7229936.7236.72-263,128-0.83% 大買/大賣/
2024/03/0532736.5026736.5036.50603,1511.90% 大買/大賣/
2024/03/0429736.4932736.4936.48-303,167-0.95% 大買/大賣/
2024/03/0126736.3632236.3636.35-553,179-1.73% 大買/大賣/
2024/02/2945536.4226736.4036.371883,1855.90% 大買/大賣/鉅額交易
2024/02/2729736.4427136.4536.44263,1970.81% 大買/大賣/
2024/02/2632736.5935736.6036.61-303,240-0.93% 大買/大賣/
2024/02/2329936.3326736.3336.33323,2550.98% 大買/大賣/
2024/02/2229736.2728536.2836.26123,2760.37% 大買/大賣/
2024/02/2126736.2429836.2436.24-313,293-0.94% 大買/大賣/
2024/02/2029736.0931136.1036.11-143,306-0.42% 大買/大賣/
2024/02/1926736.0830436.0836.08-373,323-1.11% 大買/大賣/
2024/02/1626936.1029936.1036.08-303,348-0.90% 大買/大賣/
2024/02/15267.136.2430436.2436.25-36.93,358-1.10% 大買/大賣/
2024/02/0533336.92297.136.9336.8835.93,3511.07% 大買/大賣/
2024/02/0235737.1930837.1737.21493,3621.46% 大買/大賣/
2024/02/0129737.2030237.2137.19-53,384-0.15% 大買/大賣/
2024/01/3132837.0033637.0037.02-83,402-0.24% 大買/大賣/
2024/01/3035736.7833836.7836.79193,4180.56% 大買/大賣/
2024/01/2927736.6526736.6536.65103,4350.29% 大買/大賣/
2024/01/2626736.7829736.7836.78-303,439-0.87% 大買/大賣/
2024/01/2529936.5229736.5336.5423,4660.06% 大買/大賣/
2024/01/2426736.6529436.6536.67-273,487-0.77% 大買/大賣/
2024/01/2329736.8026736.8136.81303,5170.85% 大買/大賣/
2024/01/2229736.7429736.7536.7603,5390.00% 大買/大賣/
2024/01/1929836.6227336.6236.61253,5490.70% 大買/大賣/
2024/01/1830037.0326737.0337.02333,5650.93% 大買/大賣/
2024/01/1729737.0728837.0737.0293,5830.25% 大買/大賣/
2024/01/1645737.6239737.6237.64603,6021.67% 大買/大賣/
2024/01/1526737.6131537.6037.60-483,616-1.33% 大買/大賣/
2024/01/1229837.2527937.2537.24193,5680.53% 大買/大賣/
2024/01/11267.437.06321.537.0637.06-54.13,521-1.54% 大買/大賣/
2024/01/1029737.0131237.0137.00-153,493-0.43% 大買/大賣/
2024/01/0941736.7751436.7636.81-973,435-2.82% 大買/大賣/
2024/01/08435.536.3739736.3736.3538.53,3661.14% 大買/大賣/
2024/01/0529736.7242136.7336.71-1243,319-3.74% 大買/大賣/鉅額交易
2024/01/0460837.0363737.0436.98-293,271-0.89% 大買/大賣/
2024/01/03372.537.0330237.0337.0470.53,2412.18% 大買/大賣/
2024/01/0251737.1152037.1037.12-33,190-0.09% 大買/大賣/
2023/12/292137.283037.2837.31-93,144-0.29%
2023/12/2810637.322037.2037.20863,0752.80% 大買/
2023/12/2736537.2534537.2637.26203,0050.67% 大買/大賣/
2023/12/2648437.3837237.3937.341122,9473.80% 大買/大賣/鉅額交易
2023/12/2532537.3632537.3637.3802,9130.00% 大買/大賣/
2023/12/227237.472037.4737.47522,9081.79%
2023/12/2132837.7834937.7837.80-212,900-0.72% 大買/大賣/
2023/12/2032537.7432637.7437.76-12,887-0.03% 大買/大賣/
2023/12/192637.727837.7337.73-522,889-1.80%
2023/12/1800.008937.8237.89-892,887-3.08%
2023/12/159037.702537.7337.72652,8832.25%
2023/12/1432837.3733037.3737.38-22,863-0.07% 大買/大賣/
2023/12/1332536.8436736.8336.83-422,855-1.47% 大買/大賣/
2023/12/1242536.5742536.5736.5902,8470.00% 大買/大賣/
2023/12/114936.544736.5636.5822,8370.07%
2023/12/081536.543736.5636.56-222,828-0.78%
2023/12/077236.793036.9036.71422,8281.48%
2023/12/063536.556836.5836.52-332,818-1.17%
2023/12/052536.164236.1936.19-172,824-0.60%
2023/12/042236.002836.0436.03-62,818-0.21%
2023/12/012535.602735.6135.68-22,829-0.07%
2023/11/304535.662535.6535.61202,8180.71%
2023/11/292535.414535.4435.38-202,814-0.71%
2023/11/282535.332535.3335.3202,8150.00%
2023/11/274635.092735.1035.09192,8150.67%
2023/11/246235.312535.2635.25372,8031.32%
2023/11/224535.035535.0735.04-102,778-0.36%
2023/11/214835.084035.1235.0782,7240.29%
2023/11/203535.032535.0434.99102,6600.38%
2023/11/1710535.166535.1735.13402,6081.53% 大買/
2023/11/162535.052635.0535.04-12,551-0.04%
2023/11/153035.312535.3235.2852,4970.20%
2023/11/142534.8814134.8734.87-1162,443-4.75% 大賣/鉅額交易
2023/11/136534.682534.6934.71402,3971.67%
2023/11/102534.706234.6834.70-372,344-1.58%
2023/11/092535.116835.1235.07-432,293-1.87%
2023/11/082534.718534.7134.75-602,238-2.68%
2023/11/074534.3325.234.3334.3319.82,1820.91%
2023/11/0645.634.4426.234.4234.4019.42,1300.91%
2023/11/034734.422534.4234.42222,0691.06%
2023/11/024134.024634.0534.03-52,019-0.25%
2023/11/0125.233.324533.3433.35-19.81,959-1.01%
2023/10/317033.4410233.4533.42-321,913-1.67% 大賣/
2023/10/307133.445033.4333.43211,8551.13%
2023/10/272533.582533.5833.5801,8040.00%
2023/10/264633.224533.2233.2111,7490.06%
2023/10/2510333.612633.6033.61771,6974.54% 大買/
2023/10/244533.347733.3833.39-321,647-1.94%
2023/10/2311232.865032.8532.89621,5933.89% 大買/
2023/10/2026.333.092533.0933.071.31,5370.08%
2023/10/1955.333.272833.2833.2527.31,5331.78%
2023/10/185834.1110234.1134.11-441,527-2.88% 大賣/
2023/10/179634.352534.2834.28711,5144.69%
2023/10/165034.604234.6234.6581,5070.53%
2023/10/132934.462834.4534.4811,5060.07%
2023/10/126734.894534.8934.89221,5051.46%
2023/10/116534.496934.5334.47-41,500-0.27%
2023/10/064534.163034.1734.14151,4851.01%
2023/10/052534.372534.3734.3301,4830.00%
2023/10/045733.984533.9833.97121,4800.81%
2023/10/032534.652534.6534.6201,4770.00%
2023/10/0278534.8575034.8534.83351,4822.36% 大買/大賣/
2023/09/2880535.0877635.0835.09291,4472.00% 大買/大賣/
2023/09/2777635.3877535.3835.3411,3950.07% 大買/大賣/
2023/09/2677535.3379835.3335.37-231,341-1.71% 大買/大賣/
2023/09/2577535.7077535.7035.6901,2880.00% 大買/大賣/
2023/09/2277635.4781935.4735.50-431,238-3.47% 大買/大賣/
2023/09/2177535.8677535.8635.9101,1820.00% 大買/大賣/
2023/09/20775.235.9177535.9135.940.21,1330.02% 大買/大賣/
2023/09/1977536.0777536.0736.0801,0770.00% 大買/大賣/
2023/09/18775.335.8077535.8035.820.31,0270.03% 大買/大賣/
2023/09/1577535.9881835.9836.01-43976-4.40% 大買/大賣/
2023/09/1477536.0879536.0836.06-20923-2.17% 大買/大賣/
2023/09/1377536.0379636.0336.00-21875-2.40% 大買/大賣/
2023/09/1277736.0079636.0036.04-19825-2.30% 大買/大賣/
2023/09/11785.236.0977536.0936.0710.27731.32% 大買/大賣/
2023/09/0877536.2283936.2236.23-64722-8.86% 大買/大賣/
2023/09/0777535.9580635.9535.93-31663-4.67% 大買/大賣/
2023/09/061,02535.911,02835.9135.95-3616-0.49% 大買/大賣/
2023/09/05545.236.11525.536.1136.1119.75623.50% 大買/大賣/
2023/09/0479736.1477536.1436.16225214.22% 大買/大賣/
2023/09/0177536.5077536.5036.5004680.00% 大買/大賣/
2023/08/3177536.4879636.4836.49-21416-5.04% 大買/大賣/
2023/08/3082536.4380036.4336.43253666.82% 大買/大賣/
2023/08/2977536.1777536.1736.1703140.00% 大買/大賣/
2023/08/2877535.9777535.9736.0002610.00% 大買/大賣/
2023/08/252535.902935.9135.90-4211-1.89%
2023/08/242535.935135.8935.89-26212-12.22%
2023/08/232535.547235.5435.54-47206-22.72%
2023/08/222535.3212735.3235.28-102198-51.32% 大賣/鉅額交易
2023/08/212535.442535.4435.4101940.00%
2023/08/1848.335.566735.5335.46-18.7196-9.51%
2023/08/1730.335.8510535.9436.45-74.7193-38.65% 大賣/
2023/08/162536.013336.0335.99-8187-4.26%
2023/08/152536.182536.1836.1601890.00%
2023/08/142736.162536.1636.1621851.08%
2023/08/1174.336.1710636.1936.18-31.7190-16.68% 大賣/
2023/08/1065.436.542536.5336.4340.418122.28%
2023/08/092536.592536.5936.6001810.00%
2023/08/0826.536.4311936.3636.50-92.5181-50.83% 大賣/
2023/08/072836.214536.2036.24-17177-9.60%
2023/08/042535.866236.0135.87-37176-20.97%
2023/08/022536.533436.5336.51-9166-5.41%
2023/08/012536.813936.8336.86-14169-8.26%
2023/07/312636.592536.5936.5711670.60%
2023/07/2845.136.382536.3436.3820.116711.99%
2023/07/279436.592536.6336.636916641.44%
2023/07/262536.672636.6736.64-1164-0.61%
2023/07/252636.762536.7636.7611710.58%
2023/07/243736.752536.7636.78121717.02%
2023/07/2127.136.572536.5736.532.11711.22%
2023/07/202636.702536.7036.7011720.58%
2023/07/192536.562536.5636.5401720.00%
2023/07/182636.252536.2536.2711720.58%
2023/07/174536.623236.6236.66131727.53%
2023/07/142536.662636.6636.62-1171-0.58%
2023/07/133036.712536.7236.6351742.87%
2023/07/122536.532536.5336.4501750.00%
2023/07/1125.136.422736.4236.41-1.9175-1.10%
2023/07/104436.082536.0936.091917510.83%
2023/07/0710836.1912836.1636.22-20175-11.39% 大買/大賣/
2023/07/062536.543636.5436.52-11166-6.59%
2023/07/054636.832536.8636.792116612.59%
2023/07/042536.892536.8936.8601660.00%
2023/07/033836.792536.8236.83131667.79%
2023/06/302536.542636.5436.56-1167-0.60%
2023/06/292536.802536.8036.7901670.00%
2023/06/282536.552636.5536.61-1166-0.60%
2023/06/272536.682536.6836.6601670.00%
2023/06/262736.712536.7136.7421681.18%
2023/06/214136.682536.7036.63161699.45%
2023/06/2025.236.242536.2436.280.21680.12%
2023/06/192536.282536.2836.2801680.00%
2023/06/162536.184536.1636.19-20167-11.93%
2023/06/152535.912535.9135.8801670.00%
2023/06/142535.842535.8435.8401670.00%
2023/06/132536.022636.0236.04-1169-0.59%
2023/06/122535.925235.9335.93-27170-15.85%
2023/06/092535.902535.9035.9001670.00%
2023/06/0825.135.662635.6735.66-0.9161-0.56%
2023/06/072536.092536.0936.0801620.00%
2023/06/062535.932535.9335.9201610.00%
2023/06/0526.135.932535.9335.891.11620.68%
2023/06/022536.042536.0436.0301610.00%
2023/06/016735.882535.8335.894216225.93%
2023/05/318435.762635.8135.775816534.97%
2023/05/303.135.502635.5035.50-22.9164-13.89%
2023/05/2925.135.415835.4135.40-32.9165-19.90%
2023/05/2625.135.322635.3235.34-0.9165-0.54%
2023/05/252635.434035.4335.42-14165-8.44%
2023/05/242535.594335.5935.59-18167-10.74%
2023/05/232635.452535.4535.4311650.60%
2023/05/222535.572535.5735.5801650.00%
2023/05/192735.702535.7035.7221681.19%
2023/05/182535.922735.9235.93-2167-1.19%
2023/05/172535.965035.9736.00-25167-14.94%
2023/05/162536.137636.1436.14-51163-31.23%
2023/05/152536.442536.4436.4101650.00%
2023/05/122536.602536.6036.6201660.00%
2023/05/112536.282536.2836.2601660.00%
2023/05/102536.042836.0436.03-3166-1.81%
2023/05/092536.053136.0636.08-6168-3.57%
2023/05/086536.336436.3436.3511680.59%
2023/05/052536.442536.4436.4301640.00%
2023/05/042536.632636.6336.63-1165-0.61%
2023/05/032536.632536.6336.6101650.00%
2023/05/0210536.475936.4136.394616527.75% 大買/
2023/04/2812536.744336.6936.728216250.40% 大買/
2023/04/272536.833136.8336.82-6155-3.85%
2023/04/263537.002937.0337.0361563.84%
2023/04/252236.742536.7436.77-3155-1.93%
2023/04/242536.432536.4336.4401640.00%
2023/04/212536.502536.5036.5101650.00%
2023/04/202636.762636.7636.7501670.00%
2023/04/192536.702536.7036.7001670.00%
2023/04/184536.592536.5936.572016811.88%
2023/04/172536.862636.8636.86-1165-0.61%
2023/04/142536.882536.8836.9101630.00%
2023/04/132536.982536.9836.9601650.00%
2023/04/122537.022537.0237.0001640.00%
2023/04/112537.052537.0537.0501640.00%
2023/04/103137.092537.1037.0661673.59%
2023/04/072537.272537.2737.2701660.00%
2023/04/062537.262637.2637.25-1166-0.60%
2023/03/312836.352536.3536.3631661.80%
2023/03/302536.322536.3236.3001670.00%
2023/03/293035.972535.9736.0551702.94%
2023/03/282536.113536.1036.13-10173-5.76%
2023/03/272636.606236.5436.58-36172-20.83%
2023/03/242536.332536.3336.3401710.00%
2023/03/232536.372536.3736.4001710.00%
2023/03/223036.243236.2436.30-2171-1.16%
2023/03/214536.232736.2436.231817110.50%
2023/03/202536.182736.1736.19-2172-1.14%
2023/03/172536.203536.1936.21-10175-5.71%
2023/03/162536.374836.3336.37-23174-13.16%
2023/03/152535.843135.8335.76-6172-3.47%
2023/03/143035.886335.8935.83-33173-19.08%
2023/03/132536.005135.9835.96-26171-15.13%
2023/03/1025.135.892635.8935.90-0.9172-0.54%
2023/03/092635.632535.6335.5611720.58%
2023/03/082535.622535.6235.6201740.00%
2023/03/072535.642535.6435.6001740.00%
2023/03/062535.713435.7235.72-9175-5.14%
2023/03/032535.135035.1535.18-25175-14.23%
2023/03/022535.042535.0435.0301750.00%
2023/03/012535.342935.3435.34-4179-2.23%
2023/02/242535.492535.4935.5201780.00%
2023/02/232535.144335.1535.17-18178-10.07%
2023/02/2225.135.238235.2035.23-57177-32.08%
2023/02/212535.522535.5235.5301750.00%
2023/02/202635.522835.5335.53-2176-1.14%
2023/02/172535.342535.3435.3301760.00%
2023/02/162535.796035.7935.84-35173-20.19%
2023/02/152536.054236.0636.11-17172-9.88%
2023/02/142535.982535.9835.9901720.00%
2023/02/132535.812535.8135.8101720.00%
2023/02/102536.122836.1236.13-3167-1.79%
2023/02/092536.413536.4336.42-10166-6.01%
2023/02/082536.372536.3736.3301660.00%
2023/02/072536.552536.5536.5301640.00%
2023/02/062536.605636.6136.65-31162-19.04%
2023/02/032536.955836.9836.95-33163-20.19%
2023/02/022536.752636.7536.71-1163-0.61%
2023/02/012536.782536.7836.7901620.00%
2023/01/312536.627436.6736.59-49163-30.05%
2023/01/302537.264637.2237.27-21161-12.97%
2023/01/173537.122537.1337.13101616.21%
2023/01/162537.182937.1937.15-4161-2.48%
2023/01/132537.352637.3537.31-1160-0.62%
2023/01/122537.0139236.8637.03-367160-228.87% 大賣/鉅額交易
2023/01/112536.603636.6136.60-11150-7.33%
2023/01/102736.7016036.7536.70-133150-88.65% 大賣/鉅額交易
2023/01/092336.783336.8336.70-10147-6.76%
2023/01/062536.335336.3436.38-28148-18.88%
2023/01/054636.212536.2236.212114714.23%
2023/01/042536.012536.0135.9701460.00%
2023/01/035535.784535.7535.76101476.76%
2022/12/302535.902535.9035.9001460.00%
2022/12/292535.782835.7835.77-3146-2.05%
2022/12/283035.807135.7935.78-41146-28.04%
2022/12/272536.453236.4336.40-7144-4.86%
2022/12/262536.392536.3936.4301440.00%
2022/12/232536.502636.5036.50-1143-0.70%
2022/12/222536.466036.4736.44-35143-24.35%
2022/12/216436.4000.0036.216414145.10%
2022/12/202936.902536.9136.8441392.87%
2022/12/192537.316137.3437.31-36135-26.50%
2022/12/163037.602537.6037.5951343.73%
2022/12/154637.422537.3837.382113515.49%
2022/12/142537.432637.4337.39-1135-0.74%
2022/12/132937.273037.2737.22-1134-0.74%
2022/12/125037.445137.3437.47-1134-0.74%
2022/12/092737.724537.6937.73-18133-13.52%
2022/12/083737.573737.5937.6101300.00%
2022/12/072537.122537.1237.1001290.00%
2022/12/062436.763536.7736.85-11129-8.50%
2022/12/053536.852636.8436.8791296.97%
2022/12/022736.722536.7236.7021291.54%
2022/12/014936.222536.1636.122412818.68%
2022/11/304036.065936.0636.09-19127-14.85%
2022/11/292536.382536.3836.3701250.00%
2022/11/282536.693836.7136.68-13125-10.33%
2022/11/252536.558136.5436.54-56125-44.47%
2022/11/2400.0037836.5736.53-378124-302.85% 大賣/鉅額交易
2022/11/2300.004836.3636.47-48119-40.01%
2022/11/222535.912935.9135.94-4115-3.45%
2022/11/212535.824035.8235.83-15115-12.94%
2022/11/182535.692935.6935.71-4115-3.45%
2022/11/172735.772535.7735.7521151.73%
2022/11/162535.323735.3235.36-12115-10.39%
2022/11/152534.672634.6734.70-1115-0.87%
2022/11/142034.7500.0034.612011816.84%
2022/11/112535.063135.0734.97-6119-5.02%
2022/11/105234.182634.1434.132611821.91%
2022/11/092534.353034.3634.33-5118-4.22%
2022/11/083634.262534.2734.24111189.28%
2022/11/074734.641134.5934.563611830.46%
2022/11/042534.702534.7034.7001180.00%
2022/11/022735.162535.1734.9821191.68%
2022/11/0100.004734.9234.96-47119-39.47%
2022/10/312534.854834.8034.85-23117-19.51%
2022/10/283134.752534.7934.7361175.11%
2022/10/273634.602534.6334.53111179.37%
2022/10/265334.465834.4734.46-5117-4.25%
2022/10/252533.782533.7833.7901160.00%
2022/10/241033.694033.5333.78-30116-25.71%
2022/10/212533.682733.6833.73-2118-1.69%
2022/10/202534.032734.0334.01-2118-1.69%
2022/10/192534.472534.4734.4401180.00%
2022/10/182534.743534.7734.83-10118-8.46%
2022/10/142534.902634.9034.90-1117-0.85%
2022/10/132534.832534.8334.8301160.00%
2022/10/122534.772534.7734.7801160.00%
2022/10/111934.9800.0034.961911616.30%
2022/10/073535.752535.7735.71101158.64%
2022/10/062535.663335.6835.72-8115-6.92%
2022/10/052635.983036.0035.99-4115-3.47%
2022/10/042536.053536.0536.29-10115-8.66%
2022/10/032535.372535.3735.3701140.00%
2022/09/302535.172535.1735.1701140.00%
2022/09/292635.642535.6435.6411140.87%
2022/09/281235.0700.0035.061211410.46%
2022/09/272535.943635.9535.96-11114-9.57%
2022/09/262636.633336.6436.50-7114-6.10%
2022/09/232536.582636.5836.58-1114-0.87%
2022/09/222537.222537.2237.1801150.00%
2022/09/212536.792636.7936.79-1114-0.87%
2022/09/202537.053537.0537.10-10115-8.66%
2022/09/192637.022637.0336.9101160.00%
2022/09/162537.172737.1737.10-2117-1.71%
2022/09/152537.052537.0537.0501170.00%
2022/09/142536.902536.9036.9001180.00%
2022/09/132537.002937.0137.05-4120-3.32%
2022/09/122536.832136.8336.8441213.30%
2022/09/082537.033537.0437.03-10121-8.20%
2022/09/072536.432536.4336.4301220.00%
2022/09/062537.042537.0436.9901230.00%
2022/09/052537.052537.0537.0501240.00%
2022/09/023336.712636.7336.7671255.60%
2022/09/012536.962836.9636.97-3124-2.42%
2022/08/312537.352837.3637.34-3124-2.41%
2022/08/302537.482537.4837.5001250.00%
2022/08/293937.531637.4937.482312518.28%
2022/08/262537.553137.5537.48-6126-4.73%
2022/08/252537.173837.1737.19-13127-10.20%
2022/08/242537.302537.3037.3101280.00%
2022/08/232537.342537.3437.3101290.00%
2022/08/222537.492737.4937.47-2128-1.55%
2022/08/191037.9737838.0137.98-368129-283.70% 大賣/鉅額交易
2022/08/182538.032538.0338.0301320.00%
2022/08/1700.002638.1738.25-26135-19.19%
2022/08/162538.643538.6538.64-10136-7.31%
2022/08/152538.452538.4538.4301370.00%
2022/08/122537.952537.9538.0301370.00%
2022/08/112538.362638.3638.35-1138-0.72%
2022/08/103538.222538.2238.25101397.16%
2022/08/093238.482038.4738.50121408.56%
2022/08/082538.213538.2138.23-10141-7.09%
2022/08/052538.762538.7638.7401410.00%
2022/08/042038.732538.7338.75-5142-3.51%
2022/08/032538.452738.4538.40-2143-1.39%
2022/08/025139.062639.0539.012514417.32%
2022/08/012838.642638.6638.6921441.38%
2022/07/292538.382538.3838.3801450.00%
2022/07/282638.143238.1238.14-6147-4.06%
2022/07/262537.923337.9237.94-8147-5.42%
2022/07/252538.192538.1938.1501480.00%
2022/07/222637.762637.7637.7601490.00%
2022/07/212537.222537.2237.2201500.00%
2022/07/202537.022637.0237.02-1151-0.66%
2022/07/192637.062837.0637.11-2152-1.31%
2022/07/182537.502537.5037.5101540.00%
2022/07/152537.382737.3837.42-2159-1.25%
2022/07/142837.422537.4237.3731601.86%
2022/07/132537.222537.2237.2201620.00%
2022/07/123337.352537.3637.3681634.90%
2022/07/112536.932536.9336.9301630.00%
2022/07/082537.072537.0737.0701650.00%
2022/07/07136.962436.9236.96-23165-13.87%
2022/07/062537.173137.1737.17-6167-3.59%
2022/07/053036.912536.9336.9351672.98%
2022/07/042537.082537.0837.0801680.00%
2022/07/012536.702536.7036.7001690.00%
2022/06/305836.485036.4836.4781714.66%
2022/06/295436.355036.3536.3541712.33%
2022/06/285036.235036.2336.1101700.00%
2022/06/275036.376536.3736.34-15170-8.81%
2022/06/245136.525036.5236.5211690.59%
2022/06/235136.365036.3636.3611680.59%
2022/06/225036.105136.1036.09-1168-0.59%
2022/06/215036.245036.2436.2401670.00%
2022/06/205036.375036.3736.3701660.00%
2022/06/175236.385336.3836.31-1165-0.60%
2022/06/166236.265136.2736.21111646.68%
2022/06/155035.675135.6735.67-1163-0.61%
2022/06/1400.005535.8135.81-55163-33.56%
2022/06/135036.775036.7736.7801630.00%
2022/06/095037.345037.3437.3401630.00%
2022/06/085037.535037.5337.5301620.00%
2022/06/075137.305037.3037.2111610.62%
2022/06/065037.725537.7237.68-5160-3.11%
2022/06/025037.805037.8037.8001590.00%
2022/06/015037.575037.5737.5701590.00%
2022/05/316437.555037.5437.54141578.88%
2022/05/30637.83737.9637.82-1158-0.63%
2022/05/275038.025138.0238.04-1158-0.63%
2022/05/2600.0043837.8637.89-438158-276.46% 大賣/鉅額交易
2022/05/2500.005837.5938.01-58151-38.40%
2022/05/245036.945036.9436.9501460.00%
2022/05/235037.225037.2237.2201460.00%
2022/05/205037.025037.0236.9801450.00%
2022/05/195037.025037.0237.0201440.00%
2022/05/185036.615036.6136.6101440.00%
2022/05/175136.905036.9036.7811430.70%
2022/05/165037.185837.1837.12-8142-5.60%
2022/05/135037.215037.2137.2101410.00%
2022/05/125037.545137.5437.54-1141-0.71%
2022/05/115236.945036.9436.9121401.42%
2022/05/105036.835136.8436.80-1139-0.72%
2022/05/095036.565336.5636.57-3138-2.16%
2022/05/065037.005737.0037.03-7137-5.08%
2022/05/055037.425037.4237.4601370.00%
2022/05/045037.175037.1737.1601350.00%
2022/05/035737.055137.0637.0561344.46%
2022/04/295037.805537.8037.80-5133-3.75%
2022/04/285137.705037.7037.7211330.75%
2022/04/275138.195038.1938.1011320.76%
2022/04/265037.965637.9637.96-6131-4.56%
2022/04/255037.545037.5437.5401310.00%
2022/04/225037.385037.3837.4101290.00%
2022/04/215038.005038.0038.0001270.00%
2022/04/205037.435637.4337.44-6122-4.92%
2022/04/196638.005037.9938.001612113.22%
2022/04/185038.255238.2538.26-2119-1.67%
2022/04/155038.425038.4238.4401180.00%
2022/04/146338.795038.8038.801311711.08%
2022/04/125038.645038.6438.6401150.00%
2022/04/115038.985138.9938.95-1114-0.87%
2022/04/085339.475039.4839.4831132.64%
2022/04/075139.705039.7039.7011120.89%
2022/04/06539.7100.0039.8551124.46%
2022/04/015940.245040.2440.2591098.20%
2022/03/312640.372540.3740.3711100.91%
2022/03/302540.242540.2440.1201100.00%
2022/03/292539.802539.8039.8001100.00%
2022/03/282539.433339.4539.49-8110-7.27%
2022/03/252539.712539.7139.6201090.00%
2022/03/243039.792539.7639.7651094.58%
2022/03/232539.392539.3939.4001080.00%
2022/03/222539.612539.6139.6201090.00%
2022/03/212840.132540.1440.1531092.75%
2022/03/182639.862539.8639.8211090.92%
2022/03/172539.683139.6939.55-6109-5.50%
2022/03/162539.362939.3539.21-4107-3.71%
2022/03/152738.792538.8038.8021071.86%
2022/03/142539.282639.2839.25-1107-0.93%
2022/03/112539.302539.3039.3001070.00%
2022/03/102539.682539.6839.6801070.00%
2022/03/092539.702539.7039.7001070.00%
2022/03/082539.962539.9639.9101070.00%
2022/03/072540.642540.6440.6501070.00%
2022/03/042540.442540.4440.4401070.00%
2022/03/032539.902539.9039.8901070.00%
2022/03/022640.582540.5940.4511060.94%
2022/03/012540.353640.3540.39-11106-10.37%
2022/02/252539.622539.6239.6201050.00%
2022/02/24239.5600.0039.5921051.89%
2022/02/232539.762539.7639.7601070.00%
2022/02/222539.902939.9139.92-4112-3.56%
2022/02/212639.752539.7539.7511150.87%
2022/02/182539.662539.6639.6501150.00%
2022/02/172639.763339.7639.75-7115-6.04%
2022/02/162539.782539.7839.7701150.00%
2022/02/152540.062540.0640.0601150.00%
2022/02/142840.362540.3740.3531152.60%
2022/02/112540.083040.0840.04-5115-4.34%
2022/02/102540.602740.6040.61-2115-1.74%
2022/02/092540.542540.5440.5501170.00%
2022/02/082840.592540.6040.4731172.54%
2022/02/073340.682440.7040.7191177.64%
2022/01/262541.423041.4241.42-5117-4.25%
2022/01/252541.362541.3641.3601170.00%
2022/01/242541.582541.5841.5801180.00%
2022/01/215141.532141.6041.613011725.43%
2022/01/203041.292341.3241.1971175.96%
2022/01/192541.302541.3041.2001170.00%
2022/01/183041.452341.4441.5071175.95%
2022/01/171042.03642.0241.8241173.42%
2022/01/142642.572542.5742.5511170.85%
2022/01/132642.502642.5042.5001170.00%
2022/01/122842.612542.6242.6231162.58%
2022/01/112542.502542.5042.5001160.00%
2022/01/10342.4300.0042.4331162.57%
2022/01/072642.772542.7742.7711170.85%
2022/01/06742.7400.0042.6971175.97%
2022/01/052543.052543.0543.0201180.00%
2022/01/042543.042543.0443.0201180.00%
2022/01/032543.592543.5943.5901180.00%
2021/12/302543.512643.5143.50-1118-0.84%
2021/12/292543.942543.9443.9401180.00%
2021/12/282544.052544.0544.0501180.00%
2021/12/272543.958743.9043.97-62118-52.38%
2021/12/242543.932543.9343.9301160.00%
2021/12/232643.992543.9943.9911160.86%
2021/12/222543.892543.8943.8901160.00%
2021/12/212543.862543.8643.8601170.00%
2021/12/202544.242544.2444.2401170.00%
2021/12/172543.922543.9243.9201170.00%
2021/12/162543.913743.9043.94-12120-9.94%
2021/12/152544.032544.0344.0301200.00%
2021/12/142844.282544.2944.2931212.48%
2021/12/132543.852543.8543.8501210.00%
2021/12/102543.862543.8643.8601210.00%
2021/12/092543.732943.7443.77-4121-3.29%
2021/12/082544.312544.3144.3101210.00%
2021/12/072644.352644.3644.2601210.00%
2021/12/062644.522644.5244.3901210.00%
2021/12/032544.112544.1144.1101210.00%
2021/12/022744.082544.0844.0821211.65%
2021/12/012543.852543.8543.8501210.00%
2021/11/302543.832843.8443.95-3121-2.50%
2021/11/292543.892543.8943.8901210.00%
2021/11/262543.733643.6943.70-11121-9.05%
2021/11/252543.372543.3743.3501210.02%
2021/11/242543.152643.1543.15-1121-0.82%
2021/11/232543.522543.5243.4701210.01%
2021/11/222643.839643.7643.83-70121-57.72%
2021/11/1912843.6500.0043.65128120106.61% 大買/鉅額交易
2021/11/182543.742543.7443.7401150.00%
2021/11/172543.552543.5543.5301120.00%
2021/11/162543.623543.6243.66-10112-8.89%
2021/11/152544.092544.0944.0701120.00%
2021/11/122744.202544.2044.2021131.76%
2021/11/112544.342544.3444.3001130.00%
2021/11/102544.752544.7544.7501140.00%
2021/11/092544.682544.6844.6401140.00%
2021/11/082544.783044.7844.79-5114-4.38%
2021/11/052944.232544.2344.2241113.58%
2021/11/042543.912543.9143.9101110.00%
2021/11/033044.152544.1644.1151114.47%
2021/11/022743.993043.9943.95-3111-2.68%
2021/11/012844.082644.0944.1321111.79%
2021/10/292544.042544.0444.0401110.00%
2021/10/282644.193544.2244.17-9111-8.07%
2021/10/272543.732643.7343.73-1111-0.90%
2021/10/262543.493443.4943.51-9111-8.09%
2021/10/252643.552543.5543.5511110.90%
2021/10/222543.302543.3043.3001110.00%
2021/10/212543.252643.2543.25-1111-0.90%
2021/10/192943.972543.9843.9841123.55%
2021/10/182544.233444.2444.28-9112-7.97%
2021/10/152544.423144.4444.52-6112-5.31%
2021/10/142844.432544.4444.4531122.66%
2021/10/136243.892543.9843.983711332.72%
2021/10/123143.672543.6843.6861125.33%
2021/10/082543.832643.8343.83-1112-0.89%
2021/10/072543.982643.9843.98-1112-0.89%
2021/10/062643.862543.8643.8811120.89%
2021/10/052544.122644.1244.12-1112-0.89%
2021/10/042644.282544.2844.2811120.89%
2021/09/302644.202544.2044.1411130.88%
2021/09/293144.012544.0144.0361145.26%
2021/09/282544.533444.5344.50-9113-7.92%
2021/09/272544.482844.4944.54-3113-2.65%
2021/09/242644.442644.4444.4401120.00%
2021/09/233145.042545.0545.0561115.40%
2021/09/222544.842544.8444.8201080.00%
2021/09/173144.773144.7944.8401070.00%
2021/09/162544.912544.9144.9501060.00%
2021/09/152944.942544.9444.9441053.80%
2021/09/142544.792544.7944.7901040.00%
2021/09/132544.672544.6744.6701040.00%
2021/09/102644.712544.7144.7111040.96%
2021/09/092544.412544.4144.3801030.00%
2021/09/081944.233644.2344.29-17102-16.53%
2021/09/072644.292544.2944.2311020.98%
2021/09/062544.303044.3144.34-5101-4.91%
2021/09/032644.672544.6744.6711000.99%
2021/09/022544.582544.5844.580990.00%
2021/09/012544.492544.4944.490990.00%
2021/08/312744.882544.8844.882982.03%
2021/08/302544.802544.8044.800970.00%
2021/08/273244.632544.6344.657977.15%
2021/08/262544.602744.6044.65-296-2.06%
2021/08/252544.852544.8544.850960.00%
2021/08/242945.012545.0245.024954.18%
2021/08/233145.043145.0445.000950.00%
2021/08/203044.912544.9244.925955.21%
2021/08/192544.862544.8644.850950.00%
2021/08/183144.683144.6844.730960.00%
2021/08/173344.802544.8244.828968.33%
2021/08/162644.883144.8844.87-5101-4.94%
2021/08/132544.132544.1344.1301020.00%
2021/08/122644.152544.1544.1511020.98%
2021/08/112544.142544.1444.1401020.00%
2021/08/102544.342844.3444.36-3101-2.95%
2021/08/092844.533544.5444.50-7102-6.84%
2021/08/062544.933544.9444.99-10102-9.78%
2021/08/052545.092545.0945.0901020.00%
2021/08/042545.102545.1045.1001010.00%
2021/08/033145.162545.1745.1761025.88%
2021/08/022545.142545.1445.1401020.00%
2021/07/302545.042545.0445.0401020.00%
2021/07/292545.142545.1445.1401020.00%
2021/07/282645.112545.1145.1111020.98%
2021/07/272544.892544.8944.8901020.00%
2021/07/262545.102745.1045.18-2102-1.95%
2021/07/232545.015744.9945.01-32103-30.95%
2021/07/222544.874944.8844.87-24102-23.32%
2021/07/212545.052645.0545.05-1103-0.97%
2021/07/203045.272545.2945.2051034.83%
2021/07/193544.892644.9144.8391038.71%
2021/07/162544.752944.7644.81-4103-3.88%
2021/07/152544.952544.9544.9501030.00%
2021/07/142544.692544.6944.6901030.00%
2021/07/132544.932644.9344.93-1103-0.96%
2021/07/122544.952844.9544.99-3104-2.87%
2021/07/092545.232545.2345.2301030.00%
2021/07/084545.232745.2545.131810317.36%
2021/07/072645.032545.0345.0111020.97%
2021/07/062544.613344.6144.64-8101-7.85%
2021/07/053444.592544.6044.6091018.83%
2021/07/022844.572544.5844.5631022.94%
2021/07/012644.292544.2944.2911020.98%
2021/06/302544.342744.3444.35-2103-1.94%
2021/06/292544.214044.1644.21-15104-14.36%
2021/06/282543.962843.9643.99-3104-2.88%
2021/06/252544.162544.1644.1601050.00%
2021/06/242544.162844.1644.19-3105-2.83%
2021/06/232544.332644.3344.31-1106-0.93%
2021/06/225243.992543.9743.972710725.02%
2021/06/212844.796544.8244.86-37108-34.23%
2021/06/182543.882643.8843.90-1107-0.93%
2021/06/172543.482543.4843.4801080.00%
2021/06/162543.364943.3843.42-24109-21.94%
2021/06/152543.533143.5343.53-6108-5.51%
2021/06/112543.542543.5443.5601090.00%
2021/06/092543.113043.1143.10-5111-4.47%
2021/06/082542.862542.8642.8601120.00%
2021/06/072542.892942.8942.92-4113-3.53%
2021/06/042542.552542.5542.5501130.00%
2021/06/032542.682842.6942.73-3113-2.65%
2021/06/022542.532542.5342.5301130.00%
2021/06/013042.452742.4742.5031142.61%
2021/05/312942.642642.6342.6431152.59%
2021/05/282642.772642.7842.6601150.00%
2021/05/272542.982942.9942.96-4115-3.45%
2021/05/262643.073143.0943.10-5116-4.30%
2021/05/252542.864042.8642.96-15116-12.88%
2021/05/2414042.7900.0042.75140115121.63% 大買/鉅額交易
2021/05/214542.772542.7542.732011018.17%
2021/05/202642.452842.4542.55-2109-1.83%
2021/05/192542.452542.4542.4501090.00%
2021/05/182542.802542.8042.8801080.00%
2021/05/172843.083343.0843.09-5109-4.56%
2021/05/141242.402542.4042.55-13108-11.93%
2021/05/132542.322542.3242.3801080.00%
2021/05/122542.713542.7242.71-10108-9.25%
2021/05/113542.812942.8242.8261075.58%
2021/05/102543.012643.0143.01-1107-0.93%
2021/05/072543.212543.2143.2101070.00%
2021/05/062543.243243.2543.28-7107-6.52%
2021/05/052543.102543.1043.0901070.00%
2021/05/043042.892642.8842.8641063.75%
2021/05/032542.862542.8642.8501060.00%
2021/04/294542.832542.8342.852010618.87%
2021/04/282542.892842.8942.87-3105-2.86%
2021/04/275043.153543.1543.151510414.30%
2021/04/262543.172943.1843.17-4104-3.83%
2021/04/232543.422543.4243.4201040.00%
2021/04/222543.292743.2943.33-2104-1.91%
2021/04/213043.112543.1343.1551054.75%
2021/04/202543.022543.0242.9901050.00%
2021/04/192543.893943.8943.90-14103-13.47%
2021/04/162544.272744.2744.30-2102-1.95%
2021/04/152544.092544.0944.0901010.00%
2021/04/142644.122544.1244.1011020.98%
2021/04/132543.912543.9143.8901010.00%
2021/04/122544.01744.0244.081810017.83%
2021/04/092544.202644.2044.15-1101-0.99%
2021/04/082543.814543.7843.81-20102-19.47%
2021/04/072544.052644.0544.00-1104-0.96%
2021/04/062644.002644.0044.1001060.00%
2021/04/014543.502543.5343.752010718.56%
2021/03/312543.182543.1843.1901090.00%
2021/03/302542.944042.9743.08-15110-13.54%
2021/03/292643.202643.2043.2201120.00%
2021/03/262543.393343.4043.42-8114-7.01%
2021/03/253143.422643.4243.4551154.33%
2021/03/242543.373043.3743.45-5117-4.27%
2021/03/232543.062543.0643.1001220.00%
2021/03/222543.073043.0543.07-5124-4.00%
2021/03/192542.662542.6642.7501270.00%
2021/03/182742.522542.5342.5321281.55%
2021/03/172542.862942.8642.85-4131-3.05%
2021/03/162542.913542.9142.93-10132-7.53%
2021/03/152542.482842.4942.60-3134-2.23%
2021/03/122543.072643.0743.00-1135-0.74%
2021/03/112543.142543.1443.2001370.00%
2021/03/102543.152643.1543.18-1139-0.72%
2021/03/092542.914042.8742.91-15141-10.59%
2021/03/082542.723442.7242.77-9144-6.25%
2021/03/053042.692542.7042.6751473.38%
2021/03/042542.982542.9842.9801490.00%
2021/03/032543.463043.4543.40-5152-3.28%
2021/03/023043.782643.7943.8041552.58%
2021/02/263042.783842.8042.75-8156-5.10%
2021/02/252543.343043.3643.34-5161-3.09%
2021/02/242543.693043.6943.68-5162-3.07%
2021/02/232543.872943.8743.89-4165-2.41%
2021/02/222544.132544.1344.0701680.00%
2021/02/192544.602544.6044.6001700.00%
2021/02/182544.583144.5744.60-6173-3.45%
2021/02/172844.464244.4944.51-14176-7.94%
2021/02/052545.082545.0845.1001800.00%
2021/02/042545.022545.0245.0201820.00%
2021/02/032545.342545.3445.3401840.00%
2021/02/022545.532545.5345.5301870.00%
2021/02/012545.652845.6545.60-3190-1.57%
2021/01/292545.813045.8145.81-5195-2.55%
2021/01/282545.772545.7745.8201980.00%
2021/01/272645.802545.8045.8412010.50%
2021/01/262545.822545.8245.8402020.00%
2021/01/252545.592545.5945.6002060.00%
2021/01/222545.582645.5845.58-1208-0.48%
2021/01/212545.922545.9245.9002110.00%
2021/01/202545.942545.9445.9002140.00%
2021/01/192545.732545.7345.6802160.00%
2021/01/182546.082946.0946.10-4219-1.82%
2021/01/152545.883645.8745.98-11221-4.97%
2021/01/143546.105646.0246.06-21227-9.25%
2021/01/132545.732645.7345.71-1234-0.43%
2021/01/122545.732745.7345.73-2236-0.84%
2021/01/112545.802545.8045.8002400.00%
2021/01/082545.862545.8645.8202430.00%
2021/01/074645.883045.9145.83162476.47%
2021/01/064546.382546.4046.45202508.00%
2021/01/052647.012547.0147.0112530.40%
2021/01/042547.312547.3147.3102560.00%
2020/12/3110047.3510047.3547.2402590.00%
2020/12/3011047.3410047.3547.25102603.84% 大買/
2020/12/2910047.2610047.2647.1902600.00%
2020/12/2810047.2010547.2047.24-5261-1.91% 大賣/
2020/12/2510047.2010047.2047.2002590.00%
2020/12/2410047.0410047.0447.0402610.00%
2020/12/2310047.1710047.1747.1702590.00%
2020/12/2210047.0211047.0247.06-10258-3.87% 大賣/
2020/12/2110047.1010047.1047.1002560.00%
2020/12/1810047.1010147.1047.10-1254-0.39% 大賣/
2020/12/1716247.043747.0647.0612525349.34% 大買/鉅額交易
2020/12/1610047.5610047.5647.5902470.00%
2020/12/1510047.2710047.2747.6902450.00%
2020/12/1410047.2010047.2047.2002430.00%
2020/12/1110047.3810047.3847.3802410.00%
2020/12/1010047.1510047.1547.1502400.00%
2020/12/0910047.4010047.4047.3702380.00%
2020/12/0810147.6010147.6047.4602360.00% 大買/大賣/
2020/12/0710047.6011047.6047.64-10235-4.25% 大賣/
2020/12/0410047.8310047.8347.8302330.00%
2020/12/0310047.8610147.8647.85-1231-0.43% 大賣/
2020/12/0210548.0210148.0248.0242291.74% 大買/大賣/
2020/12/0110548.3610548.3548.5502260.00% 大買/大賣/
2020/11/3010148.2510048.2548.2512230.45% 大買/
2020/11/2710047.8911247.8847.91-12220-5.43% 大賣/
2020/11/2611147.8310747.8347.9542181.83% 大買/大賣/
2020/11/2510047.9110047.9147.9602150.00%
2020/11/2411548.0411448.0348.0812130.47% 大買/大賣/
2020/11/2310048.1610048.1648.1602070.00%
2020/11/2010048.1212648.1048.10-26205-12.65% 大賣/
2020/11/1910047.7011047.7047.70-10202-4.94% 大賣/
2020/11/1810047.4510647.4547.45-6199-3.00% 大賣/
2020/11/1710046.9710046.9747.0101970.00%
2020/11/1610046.8610346.8646.93-3193-1.55% 大賣/
2020/11/1310046.8313446.7946.87-34190-17.85% 大賣/
2020/11/1210046.5910046.5946.6001860.00%
2020/11/1112046.5110246.5046.56181849.76% 大買/大賣/
2020/11/1010046.9010046.9046.9001820.00%
2020/11/0910047.2310047.2347.2301800.00%
2020/11/0611347.3610847.3947.3551782.81% 大買/大賣/
2020/11/0510747.4210047.4347.5471734.04% 大買/
2020/11/0410046.6516246.6446.71-62170-36.36% 大賣/
2020/11/0310046.4110046.4146.3801670.00%
2020/11/0210246.2210046.2246.2621661.20% 大買/
2020/10/3010046.4410246.4446.44-2163-1.22% 大賣/
2020/10/2910046.6510046.6546.7501610.00%
2020/10/2810046.8010046.8046.7501580.00%
2020/10/2710046.6510746.6546.65-7156-4.47% 大賣/
2020/10/2610046.6010646.6046.60-6153-3.90% 大賣/
2020/10/2310046.3510046.3546.3501510.00%
2020/10/2212546.5300.0046.5012514983.67% 大買/鉅額交易
2020/10/2111346.7310046.7346.64131439.05% 大買/
2020/10/2010047.5010147.5047.54-1135-0.74% 大賣/
2020/10/1910047.5010047.5047.6501330.00%
2020/10/1610047.9610047.9648.0301310.00%
2020/10/1510047.7810047.7847.9001280.00%
2020/10/1410047.6110047.6147.6101250.00%
2020/10/1310047.2510047.2547.3301230.00%
2020/10/1210047.0810047.0847.1001210.00%
2020/10/0810046.9810046.9847.0301180.00%
2020/10/0710147.2110047.2147.2111160.86% 大買/
2020/10/0610047.1010047.1047.0001130.00%
2020/10/0510047.5210047.5247.5301110.00%
富邦A級公司債 相關文章
富邦A級公司債 相關影音