凱基新興債10+ (00749B)-永豐金券商分點個股進出

台股 » 個股 » 凱基新興債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基新興債10+

(00749B)

可現股當沖

股價
31.91
漲跌
▲0.14
漲幅
+0.44%
成交量
103張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基新興債10+ (00749B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	31.83	50	31.83	31.77	0	109	0.00%
2024/11/19	50	31.75	50	31.75	31.72	0	110	0.00%
2024/11/18	50	31.82	50	31.82	31.80	0	110	0.00%
2024/11/15	50	31.91	50	31.91	31.91	0	110	0.00%
2024/11/14	50	31.98	50	31.98	31.98	0	110	0.00%
2024/11/13	50	32.04	50	32.04	32.04	0	110	0.00%
2024/11/12	50	32.38	50	32.38	32.38	0	110	0.00%
2024/11/11	50	32.17	50.5	32.17	32.14	-0.5	110	-0.45%
2024/11/08	50	31.93	50	31.93	31.90	0	110	0.00%
2024/11/07	50	31.71	50	31.71	31.66	0	110	0.00%
2024/11/06	77	31.15	54	31.11	31.30	23	109	20.99%
2024/11/05	50	31.62	50	31.62	31.62	0	109	0.00%
2024/11/04	50	31.51	50	31.51	31.51	0	110	0.00%
2024/11/01	61	31.75	50	31.73	31.75	11	110	9.92%
2024/10/30	50	31.89	50	31.89	31.89	0	111	0.00%
2024/10/29	50	31.78	50	31.78	31.79	0	112	0.00%
2024/10/28	50	31.84	50	31.84	31.84	0	112	0.00%
2024/10/25	50	32.00	50	32.00	32.02	0	112	0.00%
2024/10/24	56	31.81	57	31.81	31.84	-1	112	-0.89%
2024/10/23	50	31.89	50	31.89	31.84	0	112	0.00%
2024/10/22	55	32.06	50	32.06	32.00	5	112	4.46%
2024/10/21	50	32.46	50	32.46	32.46	0	112	0.00%
2024/10/18	51	33.11	51	33.11	33.12	0	112	0.00%
2024/10/17	50	33.40	50	33.40	33.40	0	112	0.00%
2024/10/16	52	33.29	50	33.29	33.28	2	112	1.77%
2024/10/15	50	33.21	53	33.21	33.23	-3	112	-2.66%
2024/10/14	51	33.05	50	33.05	33.00	1	112	0.89%
2024/10/11	50	33.26	51	33.26	33.28	-1	113	-0.88%
2024/10/09	50	33.44	53	33.44	33.37	-3	113	-2.64%
2024/10/08	50	33.53	50	33.53	33.53	0	114	0.00%
2024/10/07	50	33.80	51	33.80	33.80	-1	114	-0.88%
2024/10/04	51	33.80	50	33.80	33.77	1	114	0.87%
2024/10/01	53	33.75	53	33.74	33.75	0	114	0.00%
2024/09/30	51	33.42	50	33.42	33.42	1	114	0.88%
2024/09/27	60	33.43	50	33.43	33.42	10	114	8.76%
2024/09/26	50	33.59	50	33.59	33.59	0	114	0.00%
2024/09/25	50	33.60	50	33.60	33.60	0	114	0.00%
2024/09/24	50	33.82	50	33.82	33.82	0	114	0.00%
2024/09/23	51	33.88	50	33.88	33.80	1	114	0.87%
2024/09/20	60	33.87	50	33.88	33.83	10	114	8.71%
2024/09/19	51	33.91	56	33.92	33.92	-5	115	-4.34%
2024/09/18	50	33.96	52	33.96	33.92	-2	115	-1.73%
2024/09/16	50	33.68	50	33.68	33.68	0	115	0.00%
2024/09/13	50	33.75	50	33.75	33.75	0	115	0.00%
2024/09/12	50	33.71	52	33.71	33.70	-2	115	-1.73%
2024/09/11	50	33.70	51	33.70	33.70	-1	115	-0.87%
2024/09/10	50	33.60	50	33.60	33.59	0	115	0.00%
2024/09/09	50	33.45	50	33.45	33.45	0	115	0.00%
2024/09/06	50	33.39	50	33.39	33.34	0	115	0.00%
2024/09/05	50	33.31	50	33.31	33.36	0	116	0.00%
2024/09/04	50	33.30	50	33.30	33.30	0	116	0.00%
2024/09/03	50	33.30	50	33.30	33.30	0	116	0.00%
2024/09/02	50	33.18	50	33.18	33.18	0	116	0.00%
2024/08/30	50	33.22	50	33.22	33.22	0	118	0.00%
2024/08/29	50	33.30	50	33.30	33.30	0	118	0.00%
2024/08/28	50	33.41	50	33.41	33.41	0	118	0.00%
2024/08/27	50	33.38	50	33.38	33.33	0	118	0.00%
2024/08/26	50	33.24	50	33.24	33.24	0	118	0.00%
2024/08/23	50	33.30	50	33.30	33.20	0	119	0.00%
2024/08/22	50	33.31	50	33.31	33.31	0	119	0.00%
2024/08/21	60	33.19	68	33.21	33.19	-8	118	-6.73%
2024/08/20	51	32.94	50	32.94	32.93	1	118	0.84%
2024/08/19	50	33.05	54	33.05	33.02	-4	118	-3.37%
2024/08/16	50	33.21	50	33.21	33.21	0	118	0.00%
2024/08/15	51	33.18	50	33.18	33.18	1	118	0.84%
2024/08/14	50	33.03	50	33.03	32.98	0	118	0.00%
2024/08/13	50	32.94	63	32.95	32.94	-13	118	-10.94%
2024/08/12	50	32.95	50	32.95	32.90	0	119	0.00%
2024/08/09	50	32.78	50	32.78	32.76	0	119	0.00%
2024/08/08	55	33.02	51	33.02	33.00	4	119	3.36%
2024/08/07	51	33.17	50	33.17	33.12	1	119	0.84%
2024/08/06	51	33.13	50	33.13	33.12	1	117	0.85%
2024/08/05	60	33.17	56	33.17	33.13	4	117	3.41%
2024/08/02	53	33.20	53	33.20	33.18	0	117	0.00%
2024/08/01	72	33.02	50	33.05	32.93	22	117	18.74%
2024/07/31	50	32.96	51	32.96	32.93	-1	116	-0.86%
2024/07/30	50	32.81	50	32.81	32.81	0	116	0.00%
2024/07/29	50	32.77	50	32.77	32.77	0	116	0.00%
2024/07/26	50	32.54	50	32.54	32.52	0	116	0.00%
2024/07/23	50	32.61	50	32.61	32.61	0	118	0.00%
2024/07/22	51	32.66	50	32.66	32.65	1	118	0.85%
2024/07/19	50	32.63	50	32.63	32.64	0	117	0.00%
2024/07/18	50	32.66	51	32.66	32.66	-1	117	-0.85%
2024/07/17	50	32.77	50	32.77	32.77	0	117	0.00%
2024/07/16	50	32.64	55	32.65	32.64	-5	117	-4.25%
2024/07/15	51	33.02	50	33.02	33.02	1	119	0.84%
2024/07/12	50	33.01	50	33.01	33.01	0	119	0.00%
2024/07/11	50	32.77	53	32.77	32.71	-3	118	-2.53%
2024/07/10	50	32.72	50	32.72	32.69	0	119	0.00%
2024/07/09	54	32.85	50	32.85	32.82	4	119	3.36%
2024/07/08	50	32.60	50	32.60	32.57	0	119	0.00%
2024/07/05	50	32.39	52	32.39	32.37	-2	119	-1.67%
2024/07/04	50	32.48	66	32.48	32.48	-16	119	-13.39%
2024/07/03	51	32.29	61	32.26	32.29	-10	118	-8.41%
2024/07/02	50	32.12	54	32.12	32.16	-4	119	-3.34%
2024/07/01	59	32.29	50	32.29	32.28	9	119	7.55%
2024/06/28	50	32.58	50	32.58	32.55	0	120	0.00%
2024/06/27	51	32.51	50	32.51	32.50	1	120	0.83%
2024/06/26	50	32.68	50	32.68	32.68	0	126	0.00%
2024/06/25	50	32.68	50	32.68	32.68	0	133	0.00%
2024/06/24	50	32.50	50	32.50	32.49	0	139	0.00%
2024/06/21	50	32.48	50	32.48	32.44	0	146	0.00%
2024/06/20	50	32.51	50	32.51	32.50	0	153	0.00%
2024/06/19	50	32.53	50	32.53	32.52	0	160	0.00%
2024/06/18	50	32.31	50	32.31	32.30	0	168	0.00%
2024/06/17	50	32.43	50	32.43	32.41	0	175	0.00%
2024/06/14	52	32.51	50	32.51	32.51	2	181	1.10%
2024/06/13	50	32.38	69	32.37	32.35	-19	188	-10.09%
2024/06/12	50	32.15	50	32.15	32.10	0	194	0.00%
2024/06/11	50	32.07	50	32.07	32.07	0	200	0.00%
2024/06/07	50	32.28	50	32.28	32.31	0	207	0.00%
2024/06/06	55	32.33	50	32.33	32.31	5	215	2.32%
2024/06/05	78	32.31	50	32.33	32.26	28	221	12.63%
2024/06/04	50	32.16	50	32.16	32.16	0	227	0.00%
2024/06/03	50	31.90	50	31.90	31.92	0	234	0.00%
2024/05/31	50	31.91	61	31.91	31.89	-11	241	-4.56%
2024/05/30	50	31.59	50	31.59	31.59	0	248	0.00%
2024/05/29	60	31.62	50	31.62	31.59	10	260	3.84%
2024/05/28	50	31.82	50	31.82	31.82	0	267	0.00%
2024/05/27	50	31.82	50	31.82	31.82	0	273	0.00%
2024/05/24	51	31.93	50	31.93	31.93	1	280	0.36%
2024/05/23	52	32.12	50	32.12	32.03	2	287	0.70%
2024/05/22	53	32.19	50	32.19	32.12	3	293	1.02%
2024/05/21	50	32.12	50	32.12	32.10	0	300	0.00%
2024/05/20	50	32.08	51	32.08	32.11	-1	307	-0.33%
2024/05/17	50	32.18	50	32.18	32.14	0	313	0.00%
2024/05/16	54	32.10	71	32.08	32.12	-17	321	-5.29%
2024/05/15	50	31.75	50	31.75	31.71	0	327	0.00%
2024/05/14	50	31.80	50	31.80	31.74	0	333	0.00%
2024/05/13	50	31.84	50	31.84	31.84	0	342	0.01%
2024/05/10	56	31.80	50	31.80	31.73	6	351	1.71%
2024/05/09	50	31.79	50	31.79	31.74	0	359	0.00%
2024/05/08	57	31.96	100	31.96	31.97	-43	366	-11.73%
2024/05/07	53	31.73	51	31.73	31.75	2	375	0.53%
2024/05/06	50	31.52	50	31.52	31.52	0	383	0.00%
2024/05/03	50	31.25	50	31.25	31.22	0	390	0.00%
2024/05/02	52	31.24	50	31.24	31.25	2	397	0.50%
2024/04/30	51	31.30	50	31.30	31.32	1	404	0.25%
2024/04/29	100	31.23	100	31.23	31.23	0	411	0.00%
2024/04/26	50	31.06	52	31.06	31.06	-2	418	-0.48%
2024/04/25	50	31.20	52	31.20	31.16	-2	426	-0.47%
2024/04/24	50	31.24	50	31.24	31.27	0	434	0.00%
2024/04/23	50	31.29	50	31.29	31.27	0	441	0.00%
2024/04/22	66	31.18	50	31.19	31.14	16	448	3.57%
2024/04/19	53	31.23	50	31.22	31.21	3	455	0.66%
2024/04/18	52	31.18	50	31.18	31.18	2	459	0.43%
2024/04/17	50	31.53	50	31.53	31.53	0	466	0.00%
2024/04/16	50	31.69	50	31.69	31.69	0	466	0.00%
2024/04/15	50	31.97	50	31.97	31.96	0	467	0.00%
2024/04/12	50	31.90	50	31.90	31.91	0	467	0.00%
2024/04/11	61	31.97	54	31.98	31.98	7	467	1.50%
2024/04/10	50	32.33	50	32.33	32.30	0	467	0.00%
2024/04/09	50	32.19	50	32.19	32.16	0	469	0.00%
2024/04/08	50	32.09	50	32.09	32.07	0	469	0.00%
2024/04/03	50	32.13	52	32.13	32.06	-2	468	-0.43%
2024/04/02	50.5	32.27	50	32.27	32.19	0.5	468	0.11%
2024/04/01	52	32.40	50	32.40	32.40	2	467	0.43%
2024/03/29	250	32.38	250	32.38	32.38	0	467	0.00%	大買/大賣/
2024/03/28	250	32.44	251	32.44	32.44	-1	461	-0.22%	大買/大賣/
2024/03/27	252	32.35	250	32.36	32.37	2	454	0.44%	大買/大賣/
2024/03/26	255	32.31	250	32.31	32.27	5	447	1.12%	大買/大賣/
2024/03/25	225	32.26	277	32.25	32.29	-52	441	-11.79%	大買/大賣/
2024/03/22	262	32.29	250	32.30	32.29	12	433	2.77%	大買/大賣/
2024/03/21	252	31.94	275	31.94	31.96	-23	427	-5.38%	大買/大賣/
2024/03/20	250	31.78	250	31.78	31.79	0	419	0.00%	大買/大賣/
2024/03/19	251	31.65	250	31.65	31.67	1	413	0.24%	大買/大賣/
2024/03/18	250	31.67	251	31.67	31.65	-1	406	-0.25%	大買/大賣/
2024/03/15	251	31.70	250	31.70	31.70	1	399	0.25%	大買/大賣/
2024/03/14	250	31.79	250	31.79	31.78	0	392	0.00%	大買/大賣/
2024/03/13	250	31.70	256	31.70	31.77	-6	386	-1.55%	大買/大賣/
2024/03/12	260	31.68	250	31.68	31.68	10	379	2.63%	大買/大賣/
2024/03/11	255	31.72	250	31.72	31.72	5	374	1.33%	大買/大賣/
2024/03/08	257	31.66	251	31.66	31.69	6	367	1.63%	大買/大賣/
2024/03/07	251	31.70	252	31.70	31.65	-1	360	-0.28%	大買/大賣/
2024/03/06	250	31.57	250	31.57	31.57	0	354	0.00%	大買/大賣/
2024/03/05	261	31.38	259	31.38	31.38	2	347	0.58%	大買/大賣/
2024/03/04	255	31.45	283	31.45	31.47	-28	340	-8.22%	大買/大賣/
2024/03/01	271	31.38	270	31.38	31.41	1	328	0.30%	大買/大賣/
2024/02/29	250	31.37	250	31.37	31.35	0	321	0.00%	大買/大賣/
2024/02/27	251	31.40	250	31.40	31.40	1	315	0.32%	大買/大賣/
2024/02/26	254	31.36	252	31.36	31.42	2	308	0.65%	大買/大賣/
2024/02/23	250	31.14	252	31.14	31.17	-2	301	-0.66%	大買/大賣/
2024/02/22	251	30.98	252	30.98	31.01	-1	294	-0.34%	大買/大賣/
2024/02/21	250	30.99	261	30.99	31.02	-11	288	-3.82%	大買/大賣/
2024/02/20	250	31.00	250	31.00	31.02	0	281	0.00%	大買/大賣/
2024/02/19	261	31.00	257	31.00	31.00	4	274	1.46%	大買/大賣/
2024/02/16	250	31.06	250	31.06	31.07	0	267	0.00%	大買/大賣/
2024/02/15	250	30.96	263	30.96	30.96	-13	260	-4.98%	大買/大賣/
2024/02/05	278	31.37	278	31.37	31.37	0	253	0.00%	大買/大賣/
2024/02/02	271	31.64	282	31.64	31.64	-11	245	-4.49%	大買/大賣/
2024/02/01	304	31.55	250	31.55	31.59	54	235	22.90%	大買/大賣/
2024/01/31	256	31.40	250	31.40	31.39	6	227	2.64%	大買/大賣/
2024/01/30	251	31.08	270	31.09	31.17	-19	221	-8.59%	大買/大賣/
2024/01/29	250	30.87	303	30.88	30.93	-53	211	-25.11%	大買/大賣/
2024/01/26	250	30.89	288	30.89	30.91	-38	202	-18.72%	大買/大賣/
2024/01/25	262	30.77	267	30.77	30.86	-5	196	-2.55%	大買/大賣/
2024/01/24	257	30.97	259	30.97	30.96	-2	189	-1.06%	大買/大賣/
2024/01/23	250	31.11	261	31.11	31.11	-11	181	-6.05%	大買/大賣/
2024/01/22	274	31.16	259	31.16	31.16	15	174	8.58%	大買/大賣/
2024/01/19	287	31.17	287	31.17	31.18	0	166	0.00%	大買/大賣/
2024/01/18	258	31.43	250	31.43	31.36	8	158	5.05%	大買/大賣/
2024/01/17	262	31.65	252	31.65	31.66	10	150	6.64%	大買/大賣/
2024/01/16	250	32.22	250	32.22	32.25	0	143	0.00%	大買/大賣/
2024/01/15	250	32.18	251	32.18	32.23	-1	136	-0.73%	大買/大賣/
2024/01/12	250	31.98	250	31.98	31.98	0	129	0.00%	大買/大賣/
2024/01/11	250	31.77	250	31.77	31.79	0	123	0.00%	大買/大賣/
2024/01/10	50	31.55	50	31.55	31.55	0	116	0.00%
2024/01/09	50	31.47	50	31.47	31.48	0	115	0.00%
2024/01/08	50	31.35	50	31.35	31.36	0	114	0.03%
2024/01/05	50	31.54	50	31.54	31.55	0	114	-0.01%
2024/01/04	50	31.81	51	31.81	31.77	-1	114	-0.87%
2024/01/03	127	32.05	59	32.08	32.03	68	113	59.81%	大買/
2024/01/02	50	32.26	50	32.26	32.26	0	112	0.00%
2023/12/29	50	32.32	50	32.32	32.32	0	113	0.00%
2023/12/28	50	32.22	61	32.24	32.22	-11	113	-9.69%
2023/12/27	50	32.35	50	32.35	32.35	0	113	0.00%
2023/12/26	60	32.49	50	32.47	32.46	10	113	8.79%
2023/12/25	50	32.49	50	32.49	32.48	0	113	0.00%
2023/12/22	50	32.68	50	32.63	32.62	0	113	0.00%
2023/12/21	50	32.83	50	32.83	32.83	0	113	0.00%
2023/12/20	50	32.75	54	32.75	32.75	-4	113	-3.52%
2023/12/19	54	32.68	50	32.69	32.69	4	113	3.51%
2023/12/18	50	32.71	60	32.70	32.71	-10	113	-8.79%
2023/12/15	60	32.41	61	32.42	32.44	-1	113	-0.88%
2023/12/14	50	32.02	52	32.02	32.02	-2	112	-1.78%
2023/12/13	50	31.63	50	31.63	31.63	0	112	0.00%
2023/12/12	50	31.60	50	31.60	31.60	0	112	0.00%
2023/12/11	50	31.62	50	31.62	31.62	0	112	0.00%
2023/12/08	53	31.67	50	31.67	31.71	3	112	2.67%
2023/12/07	51	31.93	59	31.93	31.88	-8	112	-7.13%
2023/12/06	50	31.47	51	31.47	31.47	-1	111	-0.89%
2023/12/05	50	31.19	50	31.19	31.21	0	109	0.00%
2023/12/04	50	30.97	51	30.97	30.98	-1	109	-0.92%
2023/12/01	50	30.74	50	30.74	30.74	0	109	0.00%
2023/11/30	50	30.75	51	30.75	30.75	-1	108	-0.92%
2023/11/29	50	30.53	50	30.53	30.53	0	108	0.00%
2023/11/28	60	30.49	72	30.47	30.51	-12	108	-11.09%
2023/11/27	52	30.33	50	30.33	30.33	2	107	1.85%
2023/11/24	50	30.33	50	30.33	30.35	0	111	0.00%
2023/11/22	50	30.18	51	30.18	30.21	-1	111	-0.90%
2023/11/21	50	29.98	53	29.98	29.98	-3	111	-2.69%
2023/11/20	50	30.08	50	30.08	30.08	0	111	0.00%
2023/11/17	50	30.18	50	30.18	30.18	0	111	0.00%
2023/11/16	50	30.10	51	30.10	30.10	-1	111	-0.90%
2023/11/15	50	30.31	50	30.31	30.31	0	111	0.00%
2023/11/14	50	30.02	50	30.02	30.02	0	111	0.00%
2023/11/13	55	30.01	52	30.01	30.01	3	111	2.69%
2023/11/10	50	30.00	51	30.00	30.00	-1	111	-0.90%
2023/11/09	50	30.29	50	30.29	30.29	0	111	0.00%
2023/11/08	50	30.04	50	30.04	30.05	0	111	0.00%
2023/11/07	50	29.93	50	29.93	29.94	0	111	0.00%
2023/11/06	51	30.17	50	30.17	30.17	1	111	0.90%
2023/11/03	50	29.99	50	29.99	29.99	0	111	0.00%
2023/11/02	50	29.48	50	29.48	29.48	0	111	0.00%
2023/11/01	50	29.17	50	29.17	29.16	0	111	0.00%
2023/10/31	50	29.16	50	29.16	29.16	0	111	0.00%
2023/10/30	50	29.26	50	29.26	29.26	0	112	0.00%
2023/10/27	50	29.28	67	29.26	29.28	-17	112	-15.17%
2023/10/26	54	29.13	50	29.13	29.12	4	111	3.58%
2023/10/25	50	29.44	50	29.44	29.44	0	112	0.00%
2023/10/24	50	29.17	52	29.17	29.17	-2	112	-1.78%
2023/10/23	50	28.83	51	28.83	28.83	-1	112	-0.89%
2023/10/20	54	28.88	50	28.88	28.89	4	112	3.56%
2023/10/19	50	29.09	51	29.09	29.09	-1	112	-0.89%
2023/10/18	52	29.76	50	29.76	29.75	2	112	1.78%
2023/10/17	50	29.93	50	29.93	29.93	0	112	0.00%
2023/10/16	50	30.15	54	30.15	30.15	-4	112	-3.55%
2023/10/13	52	30.14	55	30.15	30.16	-3	112	-2.66%
2023/10/12	56	30.33	51	30.34	30.26	5	112	4.45%
2023/10/11	50	30.05	56	30.04	30.05	-6	112	-5.35%
2023/10/06	50	29.77	50	29.77	29.78	0	112	0.02%
2023/10/05	100	29.76	101	29.76	29.76	-1	112	-0.89%	大賣/
2023/10/04	22	29.64	16	29.69	29.60	6	110	5.45%
2023/10/03	50	30.27	50	30.27	30.28	0	110	0.02%
2023/10/02	60	30.37	51	30.38	30.39	9	110	8.13%
2023/09/28	50	30.56	50	30.56	30.57	0	110	0.00%
2023/09/27	50	30.78	50	30.78	30.78	0	110	0.00%
2023/09/26	51	30.82	50	30.82	30.85	1	110	0.90%
2023/09/25	50	31.16	52	31.16	31.15	-2	110	-1.81%
2023/09/22	50	31.13	53	31.13	31.13	-3	110	-2.71%
2023/09/21	50	31.38	50	31.38	31.38	0	110	0.00%
2023/09/20	50	31.36	50	31.36	31.36	0	110	0.00%
2023/09/19	50	31.37	50	31.37	31.37	0	110	0.00%
2023/09/18	50	31.33	51	31.33	31.33	-1	115	-0.87%
2023/09/15	50	31.49	50	31.49	31.49	0	115	0.00%
2023/09/14	50	31.45	50	31.45	31.45	0	115	0.00%
2023/09/13	50	31.47	50	31.47	31.47	0	115	0.00%
2023/09/12	50	31.53	50	31.53	31.53	0	115	0.00%
2023/09/11	50	31.62	51	31.62	31.62	-1	115	-0.87%
2023/09/08	50	31.65	50	31.65	31.65	0	115	0.00%
2023/09/07	50	31.52	50	31.52	31.52	0	115	0.00%
2023/09/06	51	31.69	53	31.69	31.72	-2	116	-1.72%
2023/09/05	50	31.95	50	31.95	31.95	0	116	0.00%
2023/09/04	50	31.95	50	31.95	31.95	0	116	0.00%
2023/09/01	50	32.10	50	32.10	32.10	0	116	0.00%
2023/08/31	65	31.99	50	32.01	32.01	15	116	12.88%
2023/08/30	50	31.82	50	31.82	31.82	0	116	0.00%
2023/08/29	50	31.61	51	31.61	31.59	-1	112	-0.89%
2023/08/28	50	31.50	51	31.50	31.54	-1	112	-0.89%
2023/08/25	50	31.44	50	31.44	31.44	0	113	0.00%
2023/08/24	55	31.38	50	31.38	31.38	5	113	4.40%
2023/08/23	50	31.11	50	31.11	31.11	0	114	0.00%
2023/08/22	50	30.96	50	30.96	30.98	0	114	0.00%
2023/08/21	50	31.20	84	31.21	31.20	-34	114	-29.79%
2023/08/18	58	31.29	52	31.30	31.29	6	113	5.28%
2023/08/17	50	31.53	50	31.53	31.53	0	113	0.00%
2023/08/16	50	31.66	51	31.66	31.66	-1	113	-0.88%
2023/08/15	50	31.98	51	31.98	31.98	-1	116	-0.86%
2023/08/14	51	32.14	50	32.14	32.14	1	121	0.82%
2023/08/11	50	32.16	50	32.16	32.06	0	123	0.00%
2023/08/10	50	32.23	52	32.23	32.23	-2	123	-1.62%
2023/08/09	85	32.26	50	32.28	32.24	35	123	28.31%
2023/08/08	50	32.20	50	32.20	32.20	0	122	0.00%
2023/08/07	50	32.07	50	32.07	32.07	0	123	0.00%
2023/08/04	50	31.89	52	31.89	31.97	-2	122	-1.63%
2023/08/02	62	32.51	50	32.51	32.53	12	122	9.79%
2023/08/01	50	32.66	50	32.66	32.66	0	122	0.00%
2023/07/31	50	32.37	50	32.37	32.37	0	122	0.00%
2023/07/28	62	32.31	51	32.31	32.31	11	122	8.97%
2023/07/27	50	32.34	50	32.34	32.34	0	122	0.00%
2023/07/26	50	32.34	55	32.34	32.34	-5	122	-4.08%
2023/07/25	50	32.40	50	32.40	32.40	0	122	0.00%
2023/07/24	50	32.36	50	32.36	32.36	0	122	0.00%
2023/07/21	50	32.22	58	32.22	32.23	-8	122	-6.52%
2023/07/20	50	32.26	50	32.26	32.28	0	123	0.00%
2023/07/19	58.1	32.27	62	32.26	32.27	-4	124	-3.18%
2023/07/18	50	32.07	50	32.07	32.10	0	124	0.00%
2023/07/17	50	32.49	50	32.49	32.49	0	124	0.00%
2023/07/14	50	32.35	50	32.35	32.35	0	125	0.00%
2023/07/13	50	32.25	50	32.25	32.25	0	125	0.00%
2023/07/12	50	32.17	50	32.17	32.17	0	125	0.00%
2023/07/11	50	32.12	55	32.12	32.14	-5	125	-3.98%
2023/07/10	50	32.00	57	32.00	32.00	-7	125	-5.57%
2023/07/07	50	32.17	50	32.17	32.17	0	125	0.00%
2023/07/06	66	32.50	50	32.52	32.43	16	125	12.72%
2023/07/05	50	32.56	50	32.56	32.58	0	125	0.00%
2023/07/04	51	32.55	57	32.55	32.55	-6	126	-4.73%
2023/07/03	50	32.46	55	32.46	32.43	-5	127	-3.92%
2023/06/30	50	32.29	52	32.29	32.33	-2	128	-1.56%
2023/06/29	51	32.47	55	32.47	32.47	-4	128	-3.11%
2023/06/28	51	32.45	50	32.45	32.45	1	129	0.77%
2023/06/27	54	32.42	50	32.42	32.42	4	129	3.09%
2023/06/26	62	32.32	73	32.32	32.33	-11	130	-8.46%
2023/06/21	50	32.09	52	32.09	32.09	-2	126	-1.59%
2023/06/20	50	31.77	50	31.77	31.80	0	126	0.00%
2023/06/19	50	31.78	50	31.78	31.78	0	127	0.00%
2023/06/16	50	31.65	52	31.65	31.67	-2	128	-1.56%
2023/06/15	50	31.53	50	31.53	31.53	0	128	0.00%
2023/06/14	50	31.50	50	31.50	31.50	0	128	0.00%
2023/06/13	59	31.52	50	31.52	31.54	9	128	7.00%
2023/06/12	50	31.49	51	31.49	31.47	-1	128	-0.78%
2023/06/09	50	31.47	71	31.47	31.47	-21	128	-16.30%
2023/06/08	50.1	31.41	51	31.41	31.43	-1	128	-0.74%
2023/06/07	50	31.53	51	31.53	31.53	-1	128	-0.78%
2023/06/06	50	31.42	52	31.42	31.40	-2	128	-1.55%
2023/06/05	55	31.41	50	31.41	31.40	5	128	3.88%
2023/06/02	50	31.51	50	31.51	31.51	0	128	0.00%
2023/06/01	50	31.42	51	31.42	31.46	-1	128	-0.78%
2023/05/31	61	31.35	52	31.35	31.35	9	129	6.96%
2023/05/30	50	31.19	79	31.17	31.22	-29	130	-22.29%
2023/05/29	51	31.08	74	31.09	31.08	-23	129	-17.70%
2023/05/26	50	31.16	50	31.16	31.16	0	129	0.00%
2023/05/25	50	31.25	54	31.25	31.25	-4	130	-3.07%
2023/05/24	50	31.30	51	31.30	31.32	-1	130	-0.77%
2023/05/23	50	31.27	54	31.27	31.29	-4	130	-3.07%
2023/05/22	50	31.35	58	31.35	31.37	-8	131	-6.07%
2023/05/19	50	31.46	50	31.46	31.41	0	131	0.00%
2023/05/18	0	0.00	272	31.46	31.58	-272	133	-204.49%	大賣/鉅額交易
2023/05/17	50	31.81	54	31.81	31.83	-4	127	-3.13%
2023/05/16	50	31.86	50	31.86	31.86	0	127	0.00%
2023/05/15	50	31.96	50	31.96	31.93	0	127	0.00%
2023/05/12	50	32.11	50	32.11	32.11	0	127	0.00%
2023/05/11	54	31.80	60	31.81	31.85	-6	128	-4.68%
2023/05/10	50	31.79	56	31.79	31.80	-6	128	-4.67%
2023/05/09	50	31.92	55	31.92	31.88	-5	129	-3.87%
2023/05/08	55	31.95	51	31.95	31.97	4	130	3.08%
2023/05/05	50	31.93	50	31.93	31.88	0	132	0.00%
2023/05/04	50	32.06	50	32.06	32.06	0	133	0.00%
2023/05/03	50	31.91	50	31.91	31.92	0	137	0.00%
2023/05/02	50	31.90	59	31.90	31.81	-9	138	-6.51%
2023/04/28	50	31.87	50	31.87	31.91	0	139	0.00%
2023/04/27	59	31.95	52	31.96	31.88	7	139	5.00%
2023/04/26	51	31.91	54	31.91	31.85	-3	141	-2.12%
2023/04/25	50	31.72	50	31.72	31.72	0	142	0.00%
2023/04/24	50	31.55	50	31.55	31.55	0	142	0.00%
2023/04/21	50	31.53	50	31.53	31.62	0	144	0.00%
2023/04/20	50	31.91	52	31.91	31.93	-2	144	-1.38%
2023/04/19	58	31.94	50	31.95	31.88	8	145	5.51%
2023/04/18	53	31.90	52	31.90	31.90	1	145	0.69%
2023/04/17	51	32.04	50	32.04	32.04	1	145	0.69%
2023/04/14	55	32.09	50	32.09	32.09	5	144	3.45%
2023/04/13	53	32.15	50	32.15	32.15	3	144	2.07%
2023/04/12	52	32.10	50	32.10	32.13	2	144	1.38%
2023/04/11	50	32.10	50	32.10	32.12	0	145	0.00%
2023/04/10	62	32.12	55	32.14	32.10	7	145	4.82%
2023/04/07	50	32.18	53	32.18	32.18	-3	144	-2.07%
2023/04/06	51	32.07	56	32.07	32.17	-5	143	-3.47%
2023/03/31	50	31.50	53	31.50	31.50	-3	142	-2.10%
2023/03/30	50	31.41	51	31.41	31.41	-1	142	-0.70%
2023/03/29	50	31.31	59	31.31	31.34	-9	141	-6.34%
2023/03/28	50	31.37	53	31.37	31.37	-3	141	-2.13%
2023/03/27	70	31.53	52	31.56	31.45	18	140	12.77%
2023/03/24	58	31.45	55	31.46	31.46	3	140	2.14%
2023/03/23	50	31.39	52	31.39	31.39	-2	140	-1.43%
2023/03/22	51	31.36	53	31.36	31.39	-2	139	-1.43%
2023/03/21	51	31.43	51	31.43	31.44	0	138	0.00%
2023/03/20	51	31.42	52	31.41	31.42	-1	137	-0.72%
2023/03/17	55	31.36	52	31.36	31.36	3	137	2.18%
2023/03/16	51	31.45	50	31.45	31.44	1	137	0.73%
2023/03/15	50	31.33	56	31.33	31.31	-6	137	-4.36%
2023/03/14	60	31.30	52	31.30	31.31	8	137	5.82%
2023/03/13	50	31.24	55	31.24	31.28	-5	137	-3.64%
2023/03/10	57	31.21	50	31.21	31.18	7	137	5.10%
2023/03/09	50	31.14	50	31.14	31.10	0	137	0.00%
2023/03/08	55	31.14	50	31.14	31.14	5	137	3.65%
2023/03/07	50	31.11	50	31.11	31.11	0	137	0.00%
2023/03/06	52	31.05	50	31.05	31.07	2	137	1.46%
2023/03/03	50	30.78	50	30.78	30.79	0	137	0.00%
2023/03/02	54	30.90	58	30.92	30.92	-4	137	-2.92%
2023/03/01	65	30.92	52	30.93	30.96	13	136	9.54%
2023/02/24	50	31.01	52	31.01	31.01	-2	135	-1.47%
2023/02/23	50	30.62	50	30.62	30.62	0	135	0.00%
2023/02/22	50	30.71	50	30.71	30.71	0	135	0.00%
2023/02/21	50	30.94	52	30.94	30.97	-2	135	-1.48%
2023/02/20	50	30.93	51	30.93	30.93	-1	135	-0.74%
2023/02/17	50	31.02	53	31.02	31.03	-3	134	-2.24%
2023/02/16	71	31.05	52	31.04	31.04	19	134	14.17%
2023/02/15	50	31.23	50	31.23	31.23	0	130	0.00%
2023/02/14	50	31.15	50	31.15	31.16	0	130	0.00%
2023/02/13	51	31.14	50	31.14	31.16	1	128	0.78%
2023/02/10	50	31.38	50	31.38	31.38	0	128	0.00%
2023/02/09	50	31.49	50	31.49	31.52	0	128	0.00%
2023/02/08	50	31.45	50	31.45	31.42	0	127	0.00%
2023/02/07	50	31.59	50	31.59	31.58	0	127	0.00%
2023/02/06	50	31.75	50	31.75	31.75	0	126	0.00%
2023/02/03	50	31.89	50	31.89	31.90	0	126	0.00%
2023/02/02	50	31.48	54	31.48	31.50	-4	124	-3.23%
2023/02/01	50	31.53	53	31.52	31.54	-3	122	-2.46%
2023/01/31	61	31.42	56	31.41	31.43	5	119	4.20%
2023/01/30	51	31.63	56	31.61	31.63	-5	117	-4.25%
2023/01/17	55	31.68	50	31.68	31.68	5	116	4.30%
2023/01/16	50	31.66	52	31.66	31.66	-2	115	-1.73%
2023/01/13	50	31.75	53	31.75	31.76	-3	114	-2.63%
2023/01/12	53	31.39	51	31.39	31.39	2	112	1.77%
2023/01/11	54	31.06	51	31.07	31.09	3	111	2.69%
2023/01/10	50	31.37	50	31.37	31.40	0	109	0.00%
2023/01/09	50	31.49	52	31.49	31.37	-2	108	-1.85%
2023/01/06	50	31.28	54	31.28	31.30	-4	107	-3.72%
2023/01/05	50	31.28	51	31.28	31.29	-1	107	-0.93%
2023/01/04	50	31.31	50	31.31	31.32	0	107	0.00%
2023/01/03	50	31.17	51	31.17	31.17	-1	107	-0.93%
2022/12/30	50	31.30	50	31.30	31.30	0	107	0.00%
2022/12/29	51	31.24	50	31.24	31.26	1	107	0.93%
2022/12/28	50	31.39	50	31.39	31.39	0	106	0.00%
2022/12/27	50	31.61	51	31.61	31.61	-1	106	-0.94%
2022/12/26	50	31.58	50	31.58	31.52	0	106	0.00%
2022/12/23	50	31.61	52	31.61	31.65	-2	106	-1.87%
2022/12/22	50	31.70	52	31.70	31.81	-2	106	-1.87%
2022/12/21	50	31.49	50	31.49	31.49	0	110	0.00%
2022/12/20	50	31.62	56	31.65	31.62	-6	110	-5.44%
2022/12/19	50	32.02	50	32.02	32.03	0	110	0.00%
2022/12/16	50	32.36	50	32.36	32.36	0	110	0.00%
2022/12/15	56	32.31	50	32.32	32.32	6	112	5.35%
2022/12/14	50	32.34	50	32.34	32.34	0	111	0.00%
2022/12/13	50	32.11	50	32.11	32.12	0	111	0.00%
2022/12/12	50	32.16	52	32.16	32.16	-2	113	-1.76%
2022/12/09	51	32.22	50	32.22	32.22	1	115	0.87%
2022/12/08	52	31.93	50	31.93	31.95	2	115	1.73%
2022/12/07	50	31.82	51	31.82	31.84	-1	115	-0.87%
2022/12/06	50	32.06	50	32.06	32.03	0	115	0.00%
2022/12/05	50	32.13	50	32.13	32.14	0	115	0.00%
2022/12/02	56	32.14	51	32.15	32.10	5	115	4.35%
2022/12/01	50	31.54	52	31.54	31.62	-2	114	-1.74%
2022/11/30	50	31.34	50	31.34	31.34	0	114	0.00%
2022/11/29	50	31.40	52	31.40	31.37	-2	114	-1.74%
2022/11/28	54	31.32	53	31.33	31.37	1	114	0.87%
2022/11/25	50	31.12	50	31.12	31.10	0	114	0.00%
2022/11/24	51	31.26	57	31.24	31.24	-6	114	-5.24%
2022/11/23	52	30.80	57	30.79	30.84	-5	114	-4.38%
2022/11/22	50	30.56	50	30.56	30.56	0	116	0.00%
2022/11/21	50	30.55	50	30.55	30.55	0	116	0.00%
2022/11/18	50	30.57	50	30.57	30.50	0	116	0.00%
2022/11/17	52	30.63	51	30.63	30.65	1	116	0.86%
2022/11/16	50	30.41	50	30.41	30.41	0	116	0.00%
2022/11/15	51	30.05	50	30.05	30.05	1	116	0.86%
2022/11/14	51	30.01	53	30.01	30.01	-2	116	-1.72%
2022/11/11	50	30.18	55	30.17	30.26	-5	116	-4.29%
2022/11/10	54	29.53	50	29.52	29.52	4	116	3.43%
2022/11/09	50	29.59	50	29.59	29.59	0	116	0.00%
2022/11/08	50	29.52	50	29.52	29.52	0	116	-0.03%
2022/11/07	55	29.45	50	29.45	29.45	5	117	4.26%
2022/11/04	50	29.50	54	29.50	29.50	-4	116	-3.42%
2022/11/03	50	29.71	50	29.71	29.71	0	117	0.00%
2022/11/02	50	29.86	58	29.86	29.86	-8	117	-6.82%
2022/11/01	52	29.61	57.2	29.61	29.66	-5.2	117	-4.44%
2022/10/31	50	29.60	51.6	29.60	29.70	-1.6	116	-1.33%
2022/10/28	54	29.47	51.2	29.48	29.48	2.8	116	2.44%
2022/10/27	55	29.22	54	29.22	29.22	1	116	0.83%
2022/10/26	50	29.09	52	29.09	29.09	-2	116	-1.71%
2022/10/25	50	28.58	51	28.58	28.63	-1	116	-0.86%
2022/10/24	50	28.41	51	28.41	28.41	-1	116	-0.85%
2022/10/21	51	28.41	50	28.41	28.39	1	117	0.85%
2022/10/20	56	28.78	50	28.78	28.73	6	116	5.13%
2022/10/19	50	29.00	51	29.00	29.00	-1	116	-0.86%
2022/10/18	51	29.36	50	29.36	29.36	1	117	0.85%
2022/10/17	51	29.45	50	29.45	29.37	1	117	0.85%
2022/10/14	50	29.45	53	29.45	29.54	-3	117	-2.56%
2022/10/13	51	29.53	53	29.53	29.51	-2	117	-1.71%
2022/10/12	50	29.54	56	29.55	29.69	-6	116	-5.13%
2022/10/11	51	29.59	55	29.61	29.60	-4	116	-3.42%
2022/10/07	50	30.13	51	30.13	30.20	-1	116	-0.86%
2022/10/06	50	30.26	51	30.26	30.29	-1	116	-0.86%
2022/10/05	51	30.55	50	30.55	30.55	1	116	0.86%
2022/10/04	51	30.54	54	30.54	30.50	-3	116	-2.56%
2022/10/03	50	30.06	51	30.06	30.06	-1	117	-0.85%
2022/09/30	50	29.75	54	29.76	29.76	-4	117	-3.40%
2022/09/29	50	30.09	51	30.09	30.09	-1	117	-0.85%
2022/09/28	58	29.64	56	29.60	29.56	2	117	1.70%
2022/09/27	50	30.64	57	30.64	30.64	-7	114	-6.11%
2022/09/26	50	31.16	55	31.16	31.16	-5	114	-4.37%
2022/09/23	52	31.22	50	31.22	31.22	2	114	1.75%
2022/09/22	67	31.31	53	31.31	31.30	14	116	12.07%
2022/09/21	50	31.37	50	31.37	31.37	0	114	0.00%
2022/09/20	50	31.40	50	31.40	31.40	0	114	0.00%
2022/09/19	67	31.29	59	31.29	31.25	8	114	6.99%
2022/09/16	66	31.61	45	31.57	31.60	21	112	18.67%
2022/09/15	50	31.83	52	31.83	31.81	-2	111	-1.80%
2022/09/14	50	31.91	50	31.90	31.90	0	110	0.00%
2022/09/13	50	32.11	50	32.11	32.11	0	110	0.00%
2022/09/12	50	31.83	50	31.83	31.83	0	110	0.00%
2022/09/08	51	31.75	54	31.76	31.76	-3	110	-2.71%
2022/09/07	51	31.41	50	31.41	31.41	1	110	0.90%
2022/09/06	50	31.72	50	31.72	31.72	0	110	0.00%
2022/09/05	50	31.66	50	31.66	31.66	0	110	0.00%
2022/09/02	58	31.45	51	31.47	31.47	7	110	6.31%
2022/09/01	51	31.66	50	31.66	31.66	1	110	0.90%
2022/08/31	50	32.02	52	32.02	32.02	-2	110	-1.81%
2022/08/30	52	31.99	52	32.00	32.04	0	110	0.00%
2022/08/29	78	32.15	50	32.02	32.05	28	110	25.34%
2022/08/26	50	32.28	51	32.28	32.27	-1	107	-0.93%
2022/08/25	50	32.10	50	32.10	32.10	0	107	0.00%
2022/08/24	50	32.04	51	32.04	32.04	-1	107	-0.93%
2022/08/23	52	31.92	51	31.92	31.92	1	107	0.93%
2022/08/22	50	32.14	50	32.14	32.14	0	107	0.00%
2022/08/19	52	32.55	51	32.55	32.59	1	107	0.93%
2022/08/18	50	32.69	50	32.69	32.70	0	107	0.00%
2022/08/17	51	33.01	51	33.01	33.01	0	108	0.00%
2022/08/16	51	33.27	53	33.27	33.27	-2	107	-1.86%
2022/08/15	52	33.12	51	33.12	33.03	1	107	0.93%
2022/08/12	54	32.98	53	32.99	32.99	1	106	0.94%
2022/08/11	51	33.07	51	33.07	33.07	0	106	0.00%
2022/08/10	53	32.61	52	32.61	32.61	1	106	0.94%
2022/08/09	52	32.96	53	32.96	32.96	-1	105	-0.94%
2022/08/08	50	32.60	51	32.60	32.60	-1	105	-0.95%
2022/08/05	50	32.65	50	32.65	32.65	0	112	0.00%
2022/08/04	50	32.47	51	32.47	32.47	-1	112	-0.89%
2022/08/03	50	32.40	50	32.40	32.40	0	112	0.00%
2022/08/02	50	32.59	50	32.59	32.59	0	112	0.00%
2022/08/01	50	32.30	59	32.29	32.30	-9	112	-8.01%
2022/07/29	51	31.98	53	31.98	31.98	-2	112	-1.78%
2022/07/28	53	31.39	51	31.39	31.39	2	112	1.78%
2022/07/26	51	31.47	51	31.47	31.47	0	112	0.00%
2022/07/25	58	31.22	60	31.21	31.22	-2	112	-1.78%
2022/07/22	51	30.86	51	30.86	30.86	0	112	0.00%
2022/07/21	51	30.73	51	30.73	30.73	0	112	0.00%
2022/07/20	51	30.33	51	30.33	30.33	0	112	0.00%
2022/07/19	51	30.21	52	30.21	30.21	-1	112	-0.89%
2022/07/18	52	30.19	52	30.19	30.19	0	112	0.00%
2022/07/15	50	30.59	50	30.59	30.64	0	112	0.00%
2022/07/14	50	30.75	55	30.75	30.73	-5	112	-4.46%
2022/07/13	50	30.80	56	30.79	30.80	-6	112	-5.35%
2022/07/12	66	31.01	50	30.98	30.98	16	111	14.29%
2022/07/11	61	31.04	54	31.04	31.09	7	111	6.26%
2022/07/08	50	31.23	54	31.23	31.25	-4	111	-3.60%
2022/07/07	50	31.16	50	31.16	31.16	0	111	0.00%
2022/07/06	50	31.11	50	31.11	31.11	0	111	0.00%
2022/07/05	56	30.94	58	30.95	31.05	-2	111	-1.80%
2022/07/04	50	31.12	50	31.12	31.12	0	110	0.00%
2022/07/01	52	30.78	54	30.77	30.78	-2	111	-1.80%
2022/06/30	102	30.65	103	30.65	30.72	-1	111	-0.90%	大買/大賣/
2022/06/29	51	30.70	51	30.70	30.70	0	109	0.00%
2022/06/28	51	30.98	51	30.98	30.98	0	109	0.00%
2022/06/27	58	30.89	52	30.89	30.89	6	110	5.45%
2022/06/24	50	31.08	50	31.08	31.08	0	109	0.00%
2022/06/23	50	30.98	50	30.98	30.98	0	110	0.00%
2022/06/22	50	30.91	50	30.91	30.91	0	110	0.00%
2022/06/21	50	30.67	50	30.67	30.67	0	110	0.00%
2022/06/20	50	30.75	50	30.75	30.75	0	110	0.00%
2022/06/17	50	30.87	51	30.87	30.87	-1	110	-0.91%
2022/06/16	50	31.05	50	31.05	31.05	0	110	0.00%
2022/06/15	50	30.51	50	30.51	30.51	0	110	0.00%
2022/06/14	55	30.78	51	30.78	30.70	4	110	3.62%
2022/06/13	54	31.49	50	31.48	31.51	4	110	3.62%
2022/06/10	50	32.13	51	32.13	32.13	-1	110	-0.90%
2022/06/09	50	32.07	50	32.07	32.07	0	113	0.00%
2022/06/08	50	32.10	50	32.10	32.10	0	113	0.00%
2022/06/07	50	32.08	50	32.08	32.08	0	113	0.00%
2022/06/06	51	32.41	50	32.41	32.35	1	113	0.88%
2022/06/02	50	32.51	50	32.51	32.51	0	113	0.00%
2022/06/01	50	32.30	50	32.30	32.30	0	113	0.00%
2022/05/31	50	32.14	52	32.14	32.19	-2	113	-1.76%
2022/05/30	53	32.42	51	32.43	32.43	2	113	1.76%
2022/05/27	50	32.35	50	32.35	32.35	0	113	0.00%
2022/05/26	50	32.30	52	32.29	32.30	-2	113	-1.76%
2022/05/25	100	31.94	100	31.94	31.94	0	114	0.00%
2022/05/24	8	31.65	1	31.70	31.63	7	112	6.21%
2022/05/23	50	31.70	52	31.70	31.72	-2	114	-1.75%
2022/05/20	30	31.48	45	31.47	31.48	-15	114	-13.13%
2022/05/19	60	31.54	52	31.48	31.51	8	114	6.98%
2022/05/18	50	31.77	50	31.77	31.77	0	114	0.00%
2022/05/17	50	31.76	51	31.76	31.76	-1	114	-0.87%
2022/05/16	51	31.89	50	31.89	31.89	1	114	0.87%
2022/05/13	1	31.80	502	31.77	31.76	-501	114	-437.49%	大賣/鉅額交易
2022/05/12	50	31.90	50	31.90	31.90	0	107	0.00%
2022/05/11	50	31.48	50	31.48	31.48	0	107	0.00%
2022/05/10	52	31.50	52	31.50	31.50	0	108	0.00%
2022/05/09	50	31.83	51	31.83	31.87	-1	108	-0.92%
2022/05/06	52	32.31	50	32.31	32.31	2	108	1.85%
2022/05/05	50	32.42	57	32.40	32.42	-7	108	-6.47%
2022/05/04	51	31.89	51	31.89	31.89	0	107	0.00%
2022/05/03	51	31.86	52	31.86	31.90	-1	107	-0.93%
2022/04/29	53	32.50	51	32.50	32.53	2	107	1.85%
2022/04/28	51	32.55	52	32.55	32.55	-1	107	-0.93%
2022/04/27	51	32.69	51	32.69	32.69	0	107	0.00%
2022/04/26	51	32.43	54	32.43	32.43	-3	107	-2.78%
2022/04/25	51	32.44	51	32.44	32.44	0	107	0.00%
2022/04/22	54	32.64	52	32.64	32.70	2	108	1.85%
2022/04/21	51	32.89	51	32.89	32.89	0	108	0.00%
2022/04/20	51	32.81	52	32.81	32.81	-1	108	-0.92%
2022/04/19	51	33.58	51	33.58	33.58	0	108	0.00%
2022/04/18	51	33.55	51	33.55	33.55	0	108	0.00%
2022/04/15	51	33.50	51	33.50	33.50	0	108	0.00%
2022/04/14	51	33.70	53	33.70	33.75	-2	108	-1.85%
2022/04/13	51	33.49	52	33.49	33.49	-1	108	-0.92%
2022/04/12	51	33.49	51	33.49	33.49	0	108	0.00%
2022/04/11	51	33.82	52	33.83	33.81	-1	108	-0.92%
2022/04/08	51	34.44	51	34.44	34.44	0	108	0.00%
2022/04/07	51	34.58	51	34.58	34.59	0	108	0.00%
2022/04/06	51	34.63	53	34.64	34.63	-2	108	-1.85%
2022/04/01	51	35.35	51	35.35	35.35	0	107	0.00%
2022/03/31	51	35.26	52	35.26	35.28	-1	107	-0.93%
2022/03/30	51	35.32	54	35.32	35.35	-3	107	-2.79%
2022/03/29	51	34.56	51	34.56	34.56	0	107	0.00%
2022/03/28	51	34.18	51	34.18	34.18	0	107	0.00%
2022/03/25	51	34.21	52	34.21	34.21	-1	107	-0.93%
2022/03/24	51	34.28	51	34.28	34.28	0	107	0.00%
2022/03/23	50	33.73	50	33.73	33.73	0	107	0.00%
2022/03/22	52	34.04	54	34.05	34.08	-2	107	-1.87%
2022/03/21	51	34.72	52	34.72	34.72	-1	106	-0.94%
2022/03/18	51	34.29	52	34.29	34.48	-1	107	-0.93%
2022/03/17	51	34.20	53	34.19	34.16	-2	107	-1.86%
2022/03/16	51	33.34	52	33.34	33.40	-1	107	-0.93%
2022/03/15	52	33.28	52	33.28	33.27	0	107	0.00%
2022/03/14	52	33.39	52	33.39	33.36	0	106	0.00%
2022/03/11	50	33.70	50	33.70	33.70	0	104	0.00%
2022/03/10	50	33.57	50	33.57	33.57	0	104	0.00%
2022/03/09	51	33.69	51	33.69	33.69	0	104	0.00%
2022/03/08	51	33.64	51	33.64	33.64	0	104	0.00%
2022/03/07	53	34.10	51	34.10	34.00	2	104	1.92%
2022/03/04	51	34.44	52	34.44	34.44	-1	104	-0.96%
2022/03/03	50	34.32	51	34.32	34.32	-1	104	-0.96%
2022/03/02	50	34.53	51	34.54	34.53	-1	104	-0.96%
2022/03/01	51	35.97	51	35.97	35.82	0	104	0.00%
2022/02/25	52	35.71	84	35.59	35.72	-32	103	-30.79%
2022/02/24	50	37.02	52	37.02	36.97	-2	103	-1.94%
2022/02/23	50	37.56	50	37.56	37.56	0	103	0.00%
2022/02/22	60	38.08	50	38.09	38.02	10	103	9.69%
2022/02/21	50	37.90	50	37.90	37.90	0	103	0.00%
2022/02/18	50	38.01	50	38.01	38.01	0	103	0.00%
2022/02/17	56	38.15	50	38.14	38.14	6	103	5.82%
2022/02/16	50	37.86	50	37.86	37.86	0	103	0.00%
2022/02/15	50	37.82	50	37.82	37.82	0	103	0.00%
2022/02/14	50	38.29	50	38.29	38.29	0	103	0.00%
2022/02/11	50	38.36	52	38.36	38.42	-2	103	-1.94%
2022/02/10	50	38.62	50	38.62	38.60	0	103	0.00%
2022/02/09	50	38.40	51	38.40	38.41	-1	102	-0.97%
2022/02/08	50	38.55	50	38.55	38.54	0	102	0.00%
2022/02/07	50	38.89	50	38.89	38.89	0	102	0.00%
2022/01/26	50	39.23	50	39.23	39.23	0	102	0.00%
2022/01/25	50	39.07	50	39.07	39.07	0	102	0.00%
2022/01/24	50	39.48	50	39.48	39.48	0	102	0.00%
2022/01/21	61	39.54	50	39.53	39.53	11	102	10.70%
2022/01/20	50	39.08	50	39.08	39.08	0	102	0.00%
2022/01/19	50	38.90	52	38.90	38.96	-2	102	-1.95%
2022/01/18	50	39.28	50	39.28	39.28	0	102	0.00%
2022/01/17	53	39.77	63	39.78	39.77	-10	102	-9.75%
2022/01/14	50	40.34	60	40.35	40.35	-10	102	-9.77%
2022/01/13	50	40.39	55	40.39	40.39	-5	102	-4.90%
2022/01/12	50	40.55	55	40.55	40.58	-5	102	-4.90%
2022/01/11	50	40.57	51	40.57	40.60	-1	101	-0.98%
2022/01/10	50	40.54	50	40.54	40.54	0	101	0.00%
2022/01/07	50	40.89	51	40.89	40.82	-1	101	-0.98%
2022/01/06	50	41.01	56	41.01	41.00	-6	101	-5.89%
2022/01/05	50	41.53	50	41.53	41.53	0	101	0.00%
2022/01/04	50	41.56	51	41.56	41.60	-1	101	-0.98%
2022/01/03	50	42.18	50	42.18	42.18	0	101	0.00%
2021/12/30	50	41.93	51	41.93	41.93	-1	101	-0.98%
2021/12/29	50	42.00	50	42.00	42.00	0	101	0.00%
2021/12/28	50	42.03	50	42.03	42.03	0	101	0.00%
2021/12/27	50	42.06	52	42.06	42.13	-2	101	-1.96%
2021/12/24	50	42.10	52	42.10	42.10	-2	101	-1.96%
2021/12/23	50	42.25	52	42.25	42.25	-2	101	-1.96%
2021/12/22	50	42.32	50	42.32	42.32	0	101	0.00%
2021/12/21	50	42.20	50	42.20	42.20	0	101	0.00%
2021/12/20	51	42.52	51	42.52	42.48	0	101	0.00%
2021/12/17	50	42.40	50	42.40	42.40	0	101	0.00%
2021/12/16	50	42.21	50	42.21	42.21	0	102	0.00%
2021/12/15	50	42.47	50	42.47	42.45	0	103	0.00%
2021/12/14	65	42.47	55	42.47	42.43	10	102	9.71%
2021/12/13	56	42.05	50	42.05	42.01	6	102	5.85%
2021/12/10	50	42.01	50	42.01	42.01	0	102	0.00%
2021/12/09	50	41.91	50	41.91	41.91	0	102	0.00%
2021/12/08	50	42.05	50	42.05	42.05	0	102	0.00%
2021/12/07	50	41.87	50	41.87	41.87	0	102	0.00%
2021/12/06	50	41.92	50	41.92	41.92	0	102	0.00%
2021/12/03	50	41.83	50	41.83	41.83	0	102	0.00%
2021/12/02	50	41.63	50	41.63	41.63	0	102	0.00%
2021/12/01	53	41.31	50	41.31	41.25	3	102	2.93%
2021/11/30	50	41.26	50	41.26	41.26	0	102	0.00%
2021/11/29	50	41.12	61	41.13	41.12	-11	102	-10.76%
2021/11/26	50	41.70	50	41.70	41.70	0	102	0.00%
2021/11/25	50	41.37	50	41.37	41.37	0	102	0.00%
2021/11/24	50	41.30	51	41.30	41.32	-1	102	-0.98%
2021/11/23	50	41.63	51	41.63	41.63	-1	102	-0.98%
2021/11/22	50	41.83	50	41.83	41.83	0	102	0.00%
2021/11/19	50	41.67	50	41.67	41.68	0	102	0.00%
2021/11/18	50	41.82	50	41.82	41.82	0	102	0.00%
2021/11/17	50	41.57	50	41.57	41.57	0	102	0.00%
2021/11/16	50	41.69	50	41.69	41.69	0	102	0.00%
2021/11/15	50	41.95	60	41.95	41.95	-10	102	-9.80%
2021/11/12	50	42.01	50	42.01	42.01	0	101	0.00%
2021/11/11	50	42.09	51	42.09	42.09	-1	101	-0.98%
2021/11/10	50	42.28	50	42.28	42.28	0	101	0.00%
2021/11/09	50	42.28	50	42.28	42.28	0	101	0.00%
2021/11/08	50	42.21	50	42.21	42.21	0	101	0.00%
2021/11/05	50	41.93	50	41.93	41.93	0	101	0.00%
2021/11/04	50	41.39	50	41.39	41.39	0	101	0.00%
2021/11/03	50	41.77	50	41.77	41.77	0	101	0.00%
2021/11/02	50	41.74	50	41.74	41.74	0	102	0.00%
2021/11/01	50	41.91	51	41.91	42.04	-1	102	-0.98%
2021/10/29	50	41.72	52	41.72	41.72	-2	102	-1.95%
2021/10/28	50	41.94	50	41.94	41.94	0	102	0.00%
2021/10/27	50	41.63	50	41.63	41.63	0	102	0.00%
2021/10/26	50	41.51	50	41.51	41.51	0	102	0.00%
2021/10/25	50	41.65	50	41.65	41.65	0	102	0.00%
2021/10/22	50	41.55	51	41.55	41.58	-1	102	-0.97%
2021/10/21	50	41.39	50	41.39	41.39	0	102	0.00%
2021/10/20	50	41.56	50	41.56	41.56	0	102	0.00%
2021/10/19	50	41.76	50	41.76	41.76	0	102	0.00%
2021/10/18	50	42.17	50	42.17	42.17	0	102	0.00%
2021/10/15	50	42.19	50	42.19	42.19	0	102	0.00%
2021/10/14	50	41.94	50	41.94	41.95	0	102	0.00%
2021/10/13	50	41.73	50	41.73	41.74	0	102	0.00%
2021/10/12	51	41.60	50	41.60	41.54	1	102	0.97%
2021/10/08	50	41.56	50	41.56	41.56	0	102	0.00%
2021/10/07	50	41.37	50	41.37	41.37	0	102	0.00%
2021/10/06	50	41.40	61	41.40	41.44	-11	102	-10.68%
2021/10/05	50	41.72	50	41.72	41.72	0	103	0.00%
2021/10/04	50	41.84	50	41.84	41.84	0	103	0.00%
2021/10/01	50	42.03	50	42.03	42.02	0	103	0.00%
2021/09/30	51	42.02	50	42.02	42.02	1	103	0.97%
2021/09/29	50	41.90	50	41.90	41.90	0	103	0.00%
2021/09/28	50	42.17	50	42.17	42.17	0	103	0.00%
2021/09/27	50	42.28	50	42.28	42.28	0	103	0.00%
2021/09/24	50	42.36	62	42.37	42.41	-12	103	-11.61%
2021/09/23	50	43.15	56	43.15	43.15	-6	103	-5.82%
2021/09/22	107	43.11	50	43.08	43.08	57	103	55.30%	大買/
2021/09/17	50	43.06	51	43.06	43.06	-1	102	-0.98%
2021/09/16	50	43.13	50	43.13	43.13	0	102	0.00%
2021/09/15	50	43.07	50	43.07	43.07	0	102	0.00%
2021/09/14	50	42.99	50	42.99	42.99	0	102	0.00%
2021/09/13	50	43.00	50	43.00	43.00	0	102	0.00%
2021/09/10	50	43.08	50	43.08	43.08	0	102	0.00%
2021/09/09	50	42.97	50	42.97	42.97	0	102	0.00%
2021/09/08	50	42.85	50	42.85	42.85	0	102	0.00%
2021/09/07	50	42.77	50	42.77	42.77	0	102	0.00%
2021/09/06	50	42.80	50	42.80	42.80	0	102	0.00%
2021/09/03	50	43.00	50	43.00	43.00	0	102	0.00%
2021/09/02	50	42.91	50	42.91	42.91	0	102	0.00%
2021/09/01	50	42.92	51	42.92	42.86	-1	102	-0.97%
2021/08/31	50	43.15	50	43.15	43.15	0	102	0.00%
2021/08/30	50	43.11	50	43.11	43.11	0	102	0.00%
2021/08/27	50	43.11	50	43.11	43.11	0	102	0.00%
2021/08/26	50	43.09	50	43.09	43.09	0	102	0.00%
2021/08/25	50	43.09	50	43.09	43.09	0	103	0.00%
2021/08/24	50	43.12	50	43.12	43.12	0	103	0.00%
2021/08/23	50	43.11	50	43.11	43.11	0	103	0.00%
2021/08/20	50	43.21	50	43.21	43.21	0	103	0.00%
2021/08/19	50	43.07	50	43.07	43.07	0	103	0.00%
2021/08/18	50	42.80	50	42.80	42.80	0	103	0.00%
2021/08/17	50	42.73	50	42.73	42.73	0	103	0.00%
2021/08/16	50	42.88	50	42.88	42.88	0	103	0.00%
2021/08/13	50	42.58	50	42.58	42.58	0	103	0.00%
2021/08/12	50	42.40	50	42.40	42.40	0	103	0.00%
2021/08/11	50	42.40	50	42.40	42.40	0	103	0.00%
2021/08/10	51	42.53	50	42.53	42.48	1	104	0.96%
2021/08/09	50	42.60	50	42.60	42.60	0	104	0.00%
2021/08/06	72	42.77	52	42.79	42.75	20	104	19.16%
2021/08/05	50	42.92	50	42.92	42.92	0	103	0.00%
2021/08/04	50	42.90	50	42.90	42.90	0	103	0.00%
2021/08/03	50	42.95	50	42.95	42.95	0	103	0.00%
2021/08/02	50	42.74	50	42.74	42.74	0	103	0.00%
2021/07/30	50	42.70	50	42.70	42.70	0	103	0.00%
2021/07/29	50	42.88	50	42.88	42.88	0	103	0.00%
2021/07/28	70	42.92	50	42.93	42.93	20	103	19.27%
2021/07/27	50	43.00	50	43.00	43.00	0	103	0.00%
2021/07/26	50	43.30	50	43.30	43.30	0	103	0.00%
2021/07/23	50	43.15	50	43.15	43.15	0	103	0.00%
2021/07/22	50	43.08	50	43.08	43.11	0	103	0.00%
2021/07/21	50	43.38	50	43.38	43.38	0	103	0.00%
2021/07/20	50	43.62	50	43.62	43.62	0	103	0.00%
2021/07/19	50	43.40	50	43.40	43.40	0	103	0.00%
2021/07/16	51	43.12	53	43.12	43.06	-2	103	-1.93%
2021/07/15	56	43.54	51	43.54	43.54	5	103	4.83%
2021/07/14	50	43.30	50	43.30	43.30	0	103	0.00%
2021/07/13	50	43.30	61	43.32	43.36	-11	103	-10.63%
2021/07/12	50	43.53	70	43.52	43.53	-20	103	-19.37%
2021/07/09	50	43.58	66	43.59	43.56	-16	102	-15.54%
2021/07/08	50	43.64	50	43.64	43.64	0	102	0.00%
2021/07/07	50	43.40	50	43.40	43.40	0	102	0.00%
2021/07/06	50	42.94	51	42.94	42.94	-1	102	-0.97%
2021/07/05	50	43.00	50	43.00	43.00	0	102	0.00%
2021/07/02	51	43.15	50	43.15	43.15	1	102	0.97%
2021/07/01	50	42.80	50	42.80	42.80	0	102	0.00%
2021/06/30	50	42.93	50	42.93	42.93	0	102	0.00%
2021/06/29	50	42.90	50	42.90	42.90	0	102	0.00%
2021/06/28	50	42.74	50	42.74	42.74	0	102	0.00%
2021/06/25	50	42.74	60	42.74	42.74	-10	102	-9.74%
2021/06/24	50	42.92	50	42.92	42.92	0	102	0.00%
2021/06/23	50	42.96	50	42.96	42.96	0	102	0.00%
2021/06/22	50	42.81	50	42.81	42.81	0	102	0.00%
2021/06/21	51	43.29	50	43.30	43.26	1	102	0.97%
2021/06/18	50	42.37	51	42.37	42.35	-1	102	-0.97%
2021/06/17	52	42.04	50	42.04	42.05	2	102	1.95%
2021/06/16	50	42.05	50	42.05	42.05	0	102	0.00%
2021/06/15	50	42.24	55	42.24	42.24	-5	103	-4.82%
2021/06/11	50	42.35	50	42.35	42.35	0	103	0.00%
2021/06/09	50	42.00	50	42.00	42.00	0	103	0.00%
2021/06/08	50	41.80	50	41.80	41.80	0	103	0.00%
2021/06/07	50	41.84	50	41.84	41.84	0	103	0.00%
2021/06/04	50	41.57	69	41.57	41.57	-19	103	-18.35%
2021/06/03	50	41.63	50	41.63	41.60	0	103	0.00%
2021/06/02	50	41.57	50	41.57	41.55	0	103	0.00%
2021/06/01	50	41.42	59	41.42	41.40	-9	103	-8.73%
2021/05/31	50	41.52	50	41.52	41.52	0	102	0.00%
2021/05/28	50	41.60	50	41.60	41.57	0	102	0.00%
2021/05/27	50	41.64	50	41.64	41.60	0	102	0.00%
2021/05/26	50	41.67	50	41.67	41.67	0	102	0.00%
2021/05/25	50	41.66	60	41.66	41.66	-10	102	-9.72%
2021/05/24	50	41.71	50	41.71	41.71	0	102	0.00%
2021/05/21	50	41.72	50	41.72	41.72	0	102	0.00%
2021/05/20	50	41.75	50	41.75	41.75	0	102	0.00%
2021/05/19	50	41.70	50	41.70	41.70	0	102	0.00%
2021/05/18	50	41.78	89	41.80	41.83	-39	103	-37.86%
2021/05/17	50	42.13	50	42.13	42.13	0	102	0.00%
2021/05/14	50	41.68	68	41.64	41.68	-18	102	-17.58%
2021/05/13	50	41.63	50	41.63	41.63	0	102	0.00%
2021/05/12	50	42.05	50	42.05	42.05	0	102	0.00%
2021/05/11	46	42.00	55	42.00	42.00	-9	102	-8.82%
2021/05/10	50	41.77	50	41.77	41.77	0	102	0.00%
2021/05/07	50	41.85	50	41.85	41.85	0	102	0.00%
2021/05/06	50	41.77	50	41.77	41.77	0	102	0.00%
2021/05/05	50	41.65	50	41.65	41.65	0	102	0.00%
2021/05/04	50	41.63	50	41.63	41.63	0	102	0.00%
2021/05/03	50	41.64	50	41.64	41.64	0	102	0.00%
2021/04/29	50	41.38	50	41.38	41.38	0	102	0.00%
2021/04/28	50	41.37	60	41.37	41.36	-10	102	-9.80%
2021/04/27	50	41.66	50	41.66	41.66	0	101	0.00%
2021/04/26	50	41.90	50	41.90	41.90	0	101	0.00%
2021/04/23	50	42.25	50	42.25	42.25	0	101	0.00%
2021/04/22	50	42.35	50	42.35	42.35	0	101	0.00%
2021/04/21	50	42.10	50	42.10	42.10	0	101	0.00%
2021/04/20	52	42.35	50	42.35	42.35	2	101	1.96%
2021/04/19	50	43.04	51	43.04	43.04	-1	101	-0.98%
2021/04/16	50	42.94	51	42.94	42.94	-1	101	-0.98%
2021/04/15	50	42.88	50	42.88	42.88	0	101	0.00%
2021/04/14	50	42.82	50	42.82	42.82	0	101	0.00%
2021/04/13	50	42.79	51	42.79	42.82	-1	101	-0.98%
2021/04/12	50	42.82	50	42.82	42.82	0	102	0.00%
2021/04/09	50	42.70	50	42.70	42.70	0	102	0.00%
2021/04/08	50	42.50	52	42.50	42.50	-2	102	-1.96%
2021/04/07	50	42.67	50	42.67	42.65	0	102	0.00%
2021/04/06	50	42.62	50	42.62	42.60	0	102	0.00%
2021/04/01	50	42.52	50	42.52	42.52	0	102	0.00%
2021/03/31	50	42.21	50	42.21	42.21	0	102	0.00%
2021/03/30	50	42.40	50	42.40	42.40	0	102	0.00%
2021/03/29	50	42.52	52	42.53	42.52	-2	102	-1.96%
2021/03/26	50	42.67	71	42.68	42.67	-21	102	-20.59%
2021/03/25	50	42.77	50	42.77	42.77	0	101	0.00%
2021/03/24	50	42.90	51	42.90	42.95	-1	101	-0.98%
2021/03/23	50	42.55	50	42.55	42.55	0	101	0.00%
2021/03/22	50	42.39	50	42.39	42.39	0	101	0.00%
2021/03/19	50	42.14	50	42.14	42.14	0	101	0.00%
2021/03/18	50	42.26	100	42.27	42.26	-50	101	-49.03%
2021/03/17	50	42.31	50	42.31	42.31	0	100	0.00%
2021/03/16	50	41.82	50	41.82	41.82	0	100	0.00%
2021/03/15	50	41.82	50	41.82	41.82	0	100	0.00%
2021/03/12	50	42.10	50	42.10	42.10	0	100	0.00%
2021/03/11	50	41.70	50	41.70	41.70	0	100	0.00%
2021/03/10	50	41.50	50	41.50	41.50	0	100	0.00%
2021/03/09	50	41.12	50	41.12	41.12	0	100	0.00%
2021/03/08	50	41.58	50	41.58	41.58	0	101	0.00%
2021/03/05	50	41.85	50	41.85	41.85	0	101	0.00%
2021/03/04	50	42.16	50	42.16	42.16	0	101	0.00%
2021/03/03	50	42.45	50	42.45	42.45	0	101	0.00%
2021/03/02	50	42.45	50	42.45	42.45	0	101	0.00%
2021/02/26	50	42.25	50	42.25	42.19	0	101	0.00%
2021/02/25	50	42.88	50	42.88	42.88	0	101	0.00%
2021/02/24	53	43.15	50	43.16	43.16	3	101	2.97%
2021/02/23	56	43.24	50	43.25	43.25	6	102	5.88%
2021/02/22	50	43.70	51	43.70	43.69	-1	102	-0.98%
2021/02/19	52	44.16	50	44.16	44.16	2	101	1.96%
2021/02/18	50	44.40	52	44.40	44.43	-2	101	-1.96%
2021/02/17	50	44.60	50	44.60	44.60	0	101	0.00%
2021/02/05	50	44.82	50	44.82	44.82	0	101	0.00%
2021/02/04	50	44.80	50	44.80	44.80	0	101	0.00%
2021/02/03	50	45.07	50	45.07	45.07	0	101	0.00%
2021/02/02	50	45.25	50	45.25	45.25	0	101	0.00%
2021/02/01	50	45.32	50	45.32	45.32	0	101	0.00%
2021/01/29	50	45.37	50	45.37	45.37	0	101	0.00%
2021/01/28	50	45.29	50	45.29	45.29	0	103	0.00%
2021/01/27	50	45.33	50	45.33	45.33	0	103	0.00%
2021/01/26	50	45.29	51	45.29	45.29	-1	103	-0.96%
2021/01/25	50	45.08	50	45.08	45.08	0	103	0.00%
2021/01/22	50	45.15	50	45.15	45.15	0	106	0.00%
2021/01/21	50	45.25	50	45.25	45.25	0	106	0.00%
2021/01/20	50	45.26	50	45.26	45.26	0	106	0.00%
2021/01/19	51	45.20	50	45.20	45.20	1	106	0.94%
2021/01/18	50	45.73	50	45.73	45.73	0	106	0.00%
2021/01/15	53	45.76	50	45.77	45.73	3	107	2.79%
2021/01/14	50	45.60	50	45.60	45.60	0	107	0.00%
2021/01/13	50	45.33	50	45.33	45.33	0	107	0.00%
2021/01/12	50	45.74	50	45.74	45.74	0	107	0.00%
2021/01/11	50	46.00	50	46.00	46.00	0	107	0.00%
2021/01/08	50	46.00	50	46.00	46.00	0	108	0.00%
2021/01/07	50	46.30	50	46.30	46.30	0	108	0.00%
2021/01/06	50	46.74	50	46.74	46.74	0	108	0.00%
2021/01/05	50	46.86	61	46.87	46.89	-11	108	-10.14%
2021/01/04	50	47.13	50	47.13	47.13	0	108	0.00%
2020/12/31	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/30	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/29	50	46.95	51	46.95	47.00	-1	108	-0.92%
2020/12/28	50	46.91	51	46.91	46.91	-1	108	-0.92%
2020/12/25	50	47.07	50	47.07	47.07	0	108	0.00%
2020/12/24	50	47.02	50	47.02	47.02	0	108	0.00%
2020/12/23	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/22	50	46.90	50	46.92	46.92	0	108	0.00%
2020/12/21	51	46.97	50	46.97	46.97	1	108	0.92%
2020/12/18	50	46.82	50	46.82	46.82	0	108	0.00%
2020/12/17	63	46.82	38	46.87	46.87	25	108	23.03%
2020/12/16	50	46.66	50	46.66	46.66	0	108	0.00%
2020/12/15	50	46.53	50	46.53	46.53	0	108	0.00%
2020/12/14	50	46.47	50	46.47	46.47	0	108	0.00%
2020/12/11	50	46.50	50	46.50	46.50	0	108	0.00%
2020/12/10	50	46.50	50	46.50	46.50	0	108	0.00%
2020/12/09	50	46.42	50	46.42	46.42	0	108	0.00%
2020/12/08	50	46.64	50	46.64	46.64	0	108	0.00%
2020/12/07	50	46.67	50	46.67	46.67	0	108	0.00%
2020/12/04	50	46.90	50	46.90	46.90	0	108	0.00%
2020/12/03	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/02	51	47.21	50	47.21	47.09	1	108	0.92%
2020/12/01	50	47.21	50	47.21	47.21	0	108	0.00%
2020/11/30	50	47.17	50	47.17	47.25	0	108	0.00%
2020/11/27	50	47.19	50	47.19	47.19	0	108	0.00%
2020/11/26	50	47.02	50	47.02	47.02	0	108	0.00%
2020/11/25	50	47.02	55	47.02	47.02	-5	108	-4.61%
2020/11/24	50	47.17	50	47.17	47.17	0	108	0.00%
2020/11/23	50	47.38	50	47.38	47.38	0	108	0.00%
2020/11/20	50	47.36	50	47.36	47.36	0	108	0.00%
2020/11/19	50	47.18	50	47.18	47.18	0	107	0.00%
2020/11/18	50	47.17	50	47.17	47.17	0	107	0.00%
2020/11/17	50	47.14	50	47.14	47.14	0	107	0.00%
2020/11/16	50	47.10	50	47.10	47.10	0	107	0.00%
2020/11/13	50	47.15	50	47.15	47.15	0	107	0.00%
2020/11/12	50	46.86	50	46.86	46.86	0	107	0.00%
2020/11/11	50	46.70	50	46.70	46.70	0	107	0.00%
2020/11/10	50	47.02	50	47.02	47.02	0	107	0.00%
2020/11/09	50	46.85	50	46.85	46.85	0	107	0.00%
2020/11/06	50	47.15	50	47.15	47.15	0	107	0.00%
2020/11/05	69	46.93	50	46.92	46.91	19	107	17.62%
2020/11/04	51	46.00	50	46.00	46.00	1	107	0.93%
2020/11/03	50	45.65	50	45.65	45.65	0	107	0.00%
2020/11/02	50	45.60	50	45.60	45.60	0	107	0.00%
2020/10/30	111	45.83	109	45.83	45.86	2	107	1.86%	大買/大賣/
2020/10/29	50	45.93	50	45.93	45.93	0	104	0.00%
2020/10/28	50	46.24	50	46.24	46.24	0	104	0.00%
2020/10/27	51	46.15	50	46.15	46.15	1	104	0.95%
2020/10/26	50	46.02	50	46.02	46.02	0	104	0.00%
2020/10/23	90	46.00	50	46.00	45.99	40	105	38.02%
2020/10/22	50	46.23	50	46.23	46.23	0	104	0.00%
2020/10/21	52	46.46	50	46.46	46.46	2	104	1.91%
2020/10/20	50	47.24	50	47.24	47.24	0	105	0.00%
2020/10/19	50	47.34	51	47.34	47.34	-1	105	-0.95%
2020/10/16	50	47.40	87	47.50	47.41	-37	105	-35.05%
2020/10/15	50	47.47	50	47.47	47.50	0	107	0.00%
2020/10/14	50	47.12	50	47.12	47.12	0	108	0.00%
2020/10/13	50	46.74	50	46.74	46.74	0	108	0.00%
2020/10/12	50	46.74	50	46.74	46.74	0	108	0.00%
2020/10/08	50	46.47	50	46.47	46.47	0	108	0.00%
2020/10/07	51	46.47	50	46.47	46.47	1	108	0.92%
2020/10/06	50	46.11	50	46.11	46.11	0	109	0.00%
2020/10/05	50	46.18	50	46.18	46.18	0	109	0.00%
2020/09/30	50	46.32	50	46.32	46.32	0	109	0.00%
2020/09/29	50	46.44	51	46.44	46.44	-1	112	-0.89%
2020/09/28	50	46.27	50	46.27	46.29	0	110	0.00%
2020/09/25	50	46.20	50	46.20	46.20	0	108	0.00%
2020/09/24	86	46.27	35	46.23	46.23	51	108	46.80%
2020/09/23	50	46.64	50	46.64	46.64	0	108	0.00%
2020/09/22	38	46.77	60	46.77	46.77	-22	108	-20.26%
2020/09/21	50	47.07	50	47.07	47.07	0	108	0.00%
2020/09/18	51	47.40	50	47.40	47.49	1	108	0.92%
2020/09/17	50	47.72	50	47.72	47.72	0	108	0.00%
2020/09/16	50	47.71	50	47.71	47.71	0	109	0.00%
2020/09/15	50	47.71	50	47.71	47.71	0	109	0.00%
2020/09/14	50	47.71	50	47.71	47.71	0	109	0.00%
2020/09/11	50	47.90	50	47.90	47.90	0	109	0.00%
2020/09/10	50	47.92	50	47.92	47.92	0	109	0.00%
2020/09/09	50	47.94	50	47.94	47.94	0	109	0.00%
2020/09/08	50	48.15	50	48.15	48.15	0	109	0.00%
2020/09/07	50	48.20	50	48.20	48.22	0	109	0.00%
2020/09/04	50	48.55	50	48.55	48.55	0	109	0.00%
2020/09/03	50	48.60	51	48.60	48.60	-1	109	-0.92%
2020/09/02	51	48.41	50	48.41	48.41	1	109	0.92%
2020/09/01	50	48.06	50	48.06	48.06	0	109	0.00%
2020/08/31	50	47.91	50	47.91	47.91	0	109	0.00%
2020/08/28	50	47.96	51	47.96	47.96	-1	109	-0.92%
2020/08/27	50	48.21	50	48.21	48.21	0	109	0.00%
2020/08/26	50	48.42	50	48.42	48.42	0	109	0.00%
2020/08/25	50	48.73	50	48.73	48.73	0	109	0.00%
2020/08/24	50	48.58	50	48.58	48.58	0	109	0.00%
2020/08/21	50	48.61	50	48.61	48.61	0	109	0.00%
2020/08/20	60	48.72	50	48.72	48.72	10	109	9.14%
2020/08/19	50	48.80	50	48.80	48.80	0	109	0.00%
2020/08/18	50	48.89	50	48.89	48.89	0	109	0.00%
2020/08/17	50	49.11	50	49.11	49.11	0	109	0.00%
2020/08/14	50	49.40	50	49.40	49.40	0	110	0.00%
2020/08/13	50	49.50	50	49.50	49.50	0	110	0.00%
2020/08/12	50	49.77	50	49.77	49.77	0	111	0.00%
2020/08/11	70	49.96	50	49.95	49.95	20	111	17.91%
2020/08/10	100	49.76	100	49.76	49.80	0	111	0.00%
2020/08/07	50	49.87	50	49.87	49.87	0	110	0.00%
2020/08/06	50	49.50	50	49.50	49.50	0	110	0.00%
2020/08/05	50	48.92	50	48.92	48.92	0	110	0.00%
2020/08/04	50	48.73	50	48.73	48.73	0	110	0.00%
2020/08/03	50	48.61	50	48.61	48.61	0	111	0.00%
2020/07/31	50	48.52	50	48.52	48.52	0	111	0.00%
2020/07/30	50	47.95	50	47.95	47.95	0	111	0.00%
2020/07/29	61	47.64	48	47.66	47.66	13	110	11.82%
2020/07/28	50	47.50	50	47.50	47.61	0	108	0.00%
2020/07/27	43	47.65	58	47.64	47.65	-15	109	-13.75%
2020/07/24	72	47.83	50	47.83	47.83	22	108	20.21%
2020/07/23	50	47.83	50	47.83	47.83	0	108	0.00%
2020/07/22	50	47.65	50	47.65	47.65	0	108	0.00%
2020/07/21	50	47.25	105	47.27	47.25	-55	108	-50.88%	大賣/
2020/07/20	85	46.95	50	47.00	47.00	35	105	33.28%
2020/07/17	50	46.82	50	46.82	46.82	0	104	0.00%
2020/07/16	50	47.02	54	47.02	47.06	-4	104	-3.83%
2020/07/15	50	46.84	50	46.84	46.87	0	104	0.00%
2020/07/14	50	46.87	50	46.87	46.87	0	104	0.00%
2020/07/13	50	46.80	118	46.84	46.87	-68	104	-65.00%	大賣/
2020/07/10	50	46.91	50	46.91	46.91	0	103	0.00%
2020/07/09	50	46.98	50	46.98	46.98	0	104	0.00%
2020/07/08	0	0.00	250	46.98	46.98	-250	104	-240.04%	大賣/鉅額交易
2020/07/07	1	46.93	0	0.00	46.93	1	101	0.98%
2020/07/03	50	46.80	50	46.80	46.80	0	104	0.00%
2020/07/02	50	46.33	50	46.33	46.33	0	104	0.00%
2020/07/01	50	46.25	50	46.25	46.25	0	104	0.00%
2020/06/30	50	46.41	55	46.42	46.41	-5	104	-4.77%
2020/06/29	50	46.28	50	46.28	46.28	0	104	0.00%
2020/06/24	50	46.46	50	46.46	46.46	0	104	0.00%
2020/06/23	60	46.42	60	46.42	46.42	0	104	0.00%
2020/06/22	50	46.29	50	46.29	46.29	0	104	0.00%
2020/06/19	1	46.15	0	0.00	46.15	1	104	0.96%
2020/06/18	7	46.26	2	46.17	46.14	5	104	4.78%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

凱基新興債10+ 相關文章

凱基新興債10+ 相關影音

凱基新興債10+

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基新興債10+

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析