群益投等新興公債 (00756B)-永豐金券商分點個股進出

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)

可現股當沖

股價
32.56
漲跌
▲0.01
漲幅
+0.03%
成交量
261張
產業
上櫃0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投等新興公債 (00756B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	32.49	14.3	32.52	32.56	-10.3	392	-2.62%
2024/04/23	3	32.52	33	32.53	32.55	-30	396	-7.56%
2024/04/22	88	32.28	45.3	32.34	32.34	42.7	399	10.70%
2024/04/19	191	32.52	102.1	32.61	32.53	88.9	400	22.20%	大買/大賣/
2024/04/18	1	32.30	77	32.28	32.30	-76	395	-19.22%
2024/04/17	0.1	32.25	35.4	32.23	32.19	-35.3	396	-8.91%
2024/04/16	88	32.46	13.9	32.46	32.44	74.1	394	18.76%
2024/04/15	43	32.73	70	32.77	32.72	-27	395	-6.83%
2024/04/12	1	32.76	8	32.79	32.81	-7	393	-1.78%
2024/04/11	62.3	32.86	10	32.89	32.91	52.3	396	13.20%
2024/04/10	7	33.08	136.4	33.15	33.17	-129.4	400	-32.31%	大賣/鉅額交易
2024/04/09	12	32.94	7.9	32.96	32.95	4.1	403	1.02%
2024/04/08	232	32.87	88	32.89	32.85	144	410	35.11%	大買/鉅額交易
2024/04/03	35	33.05	15.3	33.10	33.04	19.7	408	4.82%
2024/04/01	5	33.41	4	33.41	33.41	1	418	0.23%
2024/03/29	1.9	33.47	11	33.45	33.44	-9.1	424	-2.15%
2024/03/28	0	0.00	4	33.38	33.35	-4	426	-0.94%
2024/03/27	0	0.00	23.9	33.27	33.25	-23.9	429	-5.55%
2024/03/26	8	33.18	5.6	33.19	33.18	2.4	437	0.55%
2024/03/25	6	33.34	0.2	33.30	33.22	5.8	436	1.34%
2024/03/22	0	0.00	148	33.10	33.24	-148	438	-33.75%	大賣/鉅額交易
2024/03/21	3	32.86	0	0.00	32.88	3	440	0.68%
2024/03/20	0	0.00	13.9	32.79	32.79	-13.9	447	-3.11%
2024/03/19	11	32.67	0.2	32.67	32.70	10.8	461	2.34%
2024/03/18	8	32.70	27	32.72	32.68	-19	465	-4.07%
2024/03/15	22	32.69	1	32.72	32.73	21	468	4.48%
2024/03/14	15	32.77	0.5	32.80	32.78	14.5	472	3.07%
2024/03/13	24	32.81	11	32.82	32.82	13	474	2.74%
2024/03/12	7	32.85	1.4	32.85	32.86	5.6	483	1.16%
2024/03/11	6.1	32.84	70	32.86	32.90	-63.9	485	-13.16%
2024/03/08	8	32.73	2	32.76	32.76	6	483	1.24%
2024/03/07	0	0.00	55.7	32.72	32.74	-55.7	495	-11.24%
2024/03/06	8	32.65	141	32.65	32.65	-133	493	-26.95%	大賣/鉅額交易
2024/03/05	3	32.56	16.7	32.53	32.59	-13.7	507	-2.70%
2024/03/04	7	32.52	98.2	32.54	32.56	-91.2	527	-17.29%
2024/03/01	14	32.49	0.4	32.50	32.49	13.6	538	2.53%
2024/02/29	26	32.53	1	32.57	32.54	25	540	4.63%
2024/02/27	7	32.49	5	32.51	32.51	2	543	0.37%
2024/02/26	38	32.97	95	32.96	32.99	-57	547	-10.41%
2024/02/23	36	32.71	53	32.72	32.73	-17	548	-3.10%
2024/02/22	0.1	32.66	50	32.64	32.67	-50	556	-8.97%
2024/02/21	93	32.59	170	32.65	32.66	-77	561	-13.73%	大賣/
2024/02/20	6.1	32.64	110	32.62	32.65	-103.9	562	-18.49%	大賣/鉅額交易
2024/02/19	28	32.65	5.7	32.67	32.66	22.3	563	3.96%
2024/02/16	7.3	32.64	41	32.64	32.67	-33.8	592	-5.70%
2024/02/15	14.1	32.52	44.4	32.53	32.55	-30.3	600	-5.05%
2024/02/05	29	32.96	21	33.02	33.03	8	601	1.33%
2024/02/02	3	33.20	70	33.21	33.19	-67	607	-11.03%
2024/02/01	0	0.00	16	33.15	33.20	-16	619	-2.58%
2024/01/31	2	32.91	142	32.85	32.93	-140	634	-22.06%	大賣/鉅額交易
2024/01/30	1	32.63	437.1	32.68	32.71	-436.1	639	-68.19%	大賣/鉅額交易
2024/01/29	4	32.53	101.1	32.53	32.52	-97.1	637	-15.23%	大賣/
2024/01/26	5	32.52	338	32.52	32.56	-333	637	-52.26%	大賣/鉅額交易
2024/01/25	43.3	32.36	82	32.36	32.41	-38.7	640	-6.05%
2024/01/24	17.6	32.49	223.4	32.53	32.51	-205.8	637	-32.28%	大賣/鉅額交易
2024/01/23	14	32.71	81	32.72	32.76	-67	627	-10.68%
2024/01/22	5	32.72	41	32.74	32.76	-36	625	-5.76%
2024/01/19	332.1	32.89	26	32.79	32.77	306.1	624	49.03%	大買/鉅額交易
2024/01/18	239	33.11	188	33.12	33.16	51	616	8.27%	大買/大賣/
2024/01/17	196.1	33.18	20.5	33.21	33.22	175.6	612	28.66%	大買/鉅額交易
2024/01/16	44.1	33.28	79	33.33	33.37	-34.9	607	-5.75%
2024/01/15	6	33.30	204	33.32	33.43	-198	606	-32.63%	大賣/鉅額交易
2024/01/12	18.5	33.17	243	33.12	33.21	-224.5	604	-37.12%	大賣/鉅額交易
2024/01/11	1	32.95	70	32.90	32.98	-69	600	-11.49%
2024/01/10	6	32.64	52.6	32.69	32.72	-46.6	599	-7.78%
2024/01/09	62	32.53	54	32.60	32.67	8	601	1.33%
2024/01/08	33	32.70	13.8	32.67	32.67	19.2	594	3.24%
2024/01/05	66	33.00	95.2	32.96	32.96	-29.2	594	-4.92%
2024/01/04	99	33.27	22	33.29	33.21	77	589	13.05%
2024/01/03	108.1	33.49	5	33.52	33.49	103.1	582	17.68%	大買/鉅額交易
2024/01/02	53	33.55	13	33.58	33.57	40	578	6.91%
2023/12/29	54	33.74	56	33.80	33.70	-2	579	-0.35%
2023/12/28	36	33.70	30.1	33.77	33.74	6	581	1.02%
2023/12/27	52	33.86	38	33.89	33.89	14	570	2.45%
2023/12/26	56	33.97	18	34.00	33.95	38	573	6.63%
2023/12/25	78	33.97	28	34.00	33.91	50	570	8.77%
2023/12/22	31.1	33.98	5	34.03	33.98	26.1	568	4.59%
2023/12/21	8	34.13	158	34.19	34.15	-150	566	-26.49%	大賣/鉅額交易
2023/12/20	0	0.00	1.6	34.16	34.13	-1.6	559	-0.28%
2023/12/19	50	33.94	53	34.00	34.01	-3	563	-0.53%
2023/12/18	34.9	33.92	219	33.94	34.00	-184.1	561	-32.77%	大賣/鉅額交易
2023/12/15	51	33.54	213	33.45	33.66	-162	555	-29.16%	大賣/鉅額交易
2023/12/14	16.2	33.13	179.2	33.15	33.18	-163	547	-29.75%	大賣/鉅額交易
2023/12/13	3	32.72	224	32.73	32.73	-221	534	-41.38%	大賣/鉅額交易
2023/12/12	0	0.00	25.2	32.68	32.70	-25.2	527	-4.79%
2023/12/11	5	32.64	30	32.66	32.60	-25	524	-4.77%
2023/12/08	46.1	32.72	12.1	32.63	32.66	34	520	6.53%
2023/12/07	19	32.85	44.8	32.92	32.77	-25.8	520	-4.95%
2023/12/06	8	32.52	83.1	32.51	32.53	-75.1	510	-14.69%
2023/12/05	5	32.01	74.1	32.06	32.08	-69.1	508	-13.60%
2023/12/04	9.1	31.94	409.2	31.92	31.90	-400.1	504	-79.33%	大賣/鉅額交易
2023/12/01	153	31.55	5	31.58	31.59	148	489	30.24%	大買/鉅額交易
2023/11/30	3	31.61	568.3	31.60	31.58	-565.3	484	-116.66%	大賣/鉅額交易
2023/11/29	15	31.29	417	31.33	31.27	-402	466	-86.25%	大賣/鉅額交易
2023/11/28	5	31.27	518.4	31.28	31.26	-513.4	446	-114.88%	大賣/鉅額交易
2023/11/27	4	31.24	112	31.17	31.14	-108	434	-24.83%	大賣/鉅額交易
2023/11/24	38	31.23	101.1	31.22	31.25	-63.1	434	-14.54%	大賣/
2023/11/22	0	0.00	230	31.02	31.03	-230	424	-54.17%	大賣/鉅額交易
2023/11/21	36.1	30.85	208.1	30.90	30.92	-172	416	-41.33%	大賣/鉅額交易
2023/11/20	45	30.93	66	30.93	30.89	-21	409	-5.13%
2023/11/17	6.1	31.09	191.2	31.10	31.06	-185.1	401	-46.11%	大賣/鉅額交易
2023/11/16	17	31.32	61	31.14	31.08	-44	394	-11.15%
2023/11/15	3	31.82	554.1	31.78	31.81	-551.1	391	-140.90%	大賣/鉅額交易
2023/11/14	3.2	31.29	270.5	31.30	31.35	-267.3	360	-74.07%	大賣/鉅額交易
2023/11/13	14	31.37	45	31.38	31.29	-31	350	-8.84%
2023/11/10	198	31.34	121.4	31.29	31.42	76.6	341	22.43%	大買/大賣/
2023/11/09	8	31.60	571	31.62	31.65	-563	339	-165.91%	大賣/鉅額交易
2023/11/08	9	31.43	272	31.42	31.39	-263	323	-81.33%	大賣/鉅額交易
2023/11/07	0	0.00	359.5	31.38	31.44	-359.5	307	-116.87%	大賣/鉅額交易
2023/11/06	7	31.35	53.1	31.37	31.47	-46.1	300	-15.35%
2023/11/03	15	31.16	51	31.16	31.20	-36	292	-12.30%
2023/11/02	0	0.00	164	30.62	30.79	-164	289	-56.56%	大賣/鉅額交易
2023/11/01	0	0.00	43	30.13	30.16	-43	287	-14.98%
2023/10/31	0.1	30.05	6	30.05	30.06	-5.9	292	-2.02%
2023/10/30	2	30.05	10	29.98	29.99	-8	294	-2.72%
2023/10/27	0	0.00	1.8	29.87	29.96	-1.8	296	-0.60%
2023/10/26	119	29.94	0	0.00	29.81	119	301	39.50%	大買/鉅額交易
2023/10/25	0	0.00	315	30.04	30.08	-315	304	-103.58%	大賣/鉅額交易
2023/10/24	0	29.74	55	29.73	29.81	-55	298	-18.41%
2023/10/23	3	29.53	55.9	29.52	29.54	-52.9	298	-17.69%
2023/10/20	30.3	29.67	47.7	29.68	29.70	-17.4	296	-5.87%
2023/10/19	17.4	29.93	37	29.83	29.80	-19.6	295	-6.64%
2023/10/18	0	30.16	32	30.16	30.16	-32	291	-10.96%
2023/10/17	1	30.25	98.3	30.28	30.23	-97.2	295	-32.89%
2023/10/16	34	30.53	59.1	30.46	30.59	-25.1	293	-8.53%
2023/10/13	74	30.64	71	30.52	30.58	3	292	1.04%
2023/10/12	1	30.71	116.1	30.77	30.76	-115.1	289	-39.76%	大賣/鉅額交易
2023/10/11	8	30.58	72.8	30.54	30.53	-64.8	289	-22.37%
2023/10/06	20	30.23	69	30.26	30.24	-49	293	-16.71%
2023/10/05	41	30.38	60	30.31	30.38	-19	293	-6.47%
2023/10/04	108.3	30.30	45.6	30.34	30.32	62.7	285	21.97%	大買/
2023/10/03	5.1	31.03	35.1	31.03	30.97	-30.1	276	-10.86%
2023/10/02	17	31.03	112	31.06	31.08	-95	275	-34.48%	大賣/
2023/09/28	3.1	31.42	131	31.41	31.45	-127.9	269	-47.42%	大賣/鉅額交易
2023/09/27	1	31.56	128	31.57	31.57	-127	266	-47.59%	大賣/鉅額交易
2023/09/26	10	31.57	119.6	31.60	31.66	-109.6	265	-41.27%	大賣/鉅額交易
2023/09/25	7	32.04	39	31.89	31.87	-32	266	-12.00%
2023/09/22	2	31.95	97	31.98	31.98	-95	267	-35.53%
2023/09/21	2	32.12	188	32.14	32.19	-186	266	-69.84%	大賣/鉅額交易
2023/09/20	0	0.00	11.3	32.18	32.20	-11.3	264	-4.28%
2023/09/19	3	32.18	62.2	32.17	32.19	-59.2	265	-22.31%
2023/09/18	6	32.18	30	32.15	32.14	-24	269	-8.90%
2023/09/15	0	0.00	35	32.28	32.26	-35	269	-12.97%
2023/09/14	2	32.18	35	32.18	32.18	-33	269	-12.23%
2023/09/13	3	32.25	35	32.18	32.17	-32	269	-11.86%
2023/09/12	0	0.00	21.1	32.21	32.24	-21.1	269	-7.83%
2023/09/11	5	32.34	57	32.33	32.36	-52	266	-19.50%
2023/09/08	1	32.43	57	32.47	32.51	-56	268	-20.83%
2023/09/07	21	32.25	16.2	32.33	32.33	4.8	268	1.79%
2023/09/06	104	32.49	0	0.00	32.47	104	269	38.59%	大買/鉅額交易
2023/09/05	0	0.00	15.7	32.68	32.68	-15.7	272	-5.76%
2023/09/04	4	32.74	7	32.72	32.70	-3	273	-1.10%
2023/09/01	0	0.00	84.4	32.80	32.82	-84.4	273	-30.91%
2023/08/31	0	0.00	199	32.75	32.80	-199	272	-73.03%	大賣/鉅額交易
2023/08/30	0	0.00	206.9	32.52	32.54	-206.9	266	-77.77%	大賣/鉅額交易
2023/08/29	19	32.40	9.7	32.38	32.39	9.3	267	3.47%
2023/08/28	4	32.16	66	32.19	32.27	-62	270	-22.93%
2023/08/25	0	0.00	10	32.19	32.17	-10	269	-3.71%
2023/08/24	1.3	32.12	114.7	32.10	32.08	-113.4	272	-41.63%	大賣/鉅額交易
2023/08/23	20	31.86	65	31.85	31.85	-45	270	-16.64%
2023/08/22	0.1	31.78	73.3	31.72	31.75	-73.2	271	-27.01%
2023/08/21	4	31.96	133	31.93	31.92	-129	271	-47.56%	大賣/鉅額交易
2023/08/18	21	32.01	30	32.05	32.08	-9	275	-3.26%
2023/08/17	1	32.25	49.1	32.26	32.26	-48.1	277	-17.33%
2023/08/16	7.5	32.55	108	32.50	32.50	-100.5	280	-35.88%	大賣/
2023/08/15	0	0.00	221	33.35	33.29	-221	277	-79.63%	大賣/鉅額交易
2023/08/14	4	33.50	79	33.51	33.52	-75	274	-27.32%
2023/08/11	27	33.51	30	33.55	33.54	-3	274	-1.09%
2023/08/10	1.1	33.52	65.2	33.53	33.48	-64.1	280	-22.86%
2023/08/09	21	33.53	35	33.56	33.62	-14	281	-4.98%
2023/08/08	0	0.00	10.1	33.34	33.39	-10.1	280	-3.61%
2023/08/07	7	33.32	204.6	33.31	33.36	-197.6	282	-69.88%	大賣/鉅額交易
2023/08/04	7	33.05	0	0.00	33.19	7	278	2.52%
2023/08/02	4	33.78	0	0.00	33.78	4	272	1.47%
2023/08/01	2	33.87	20.8	33.88	33.88	-18.8	271	-6.91%
2023/07/31	4	33.64	164	33.64	33.64	-160	275	-57.98%	大賣/鉅額交易
2023/07/28	29	33.68	13	33.73	33.68	16	270	5.91%
2023/07/27	1.5	33.71	31.5	33.68	33.70	-30	266	-11.28%
2023/07/26	6	33.73	47	33.71	33.71	-41	266	-15.38%
2023/07/25	0	0.00	40.2	33.80	33.82	-40.2	265	-15.16%
2023/07/24	4	33.77	95	33.80	33.83	-91	264	-34.37%
2023/07/21	0	0.00	20	33.56	33.61	-20	264	-7.57%
2023/07/20	65	33.59	104.4	33.66	33.64	-39.4	262	-15.03%	大賣/
2023/07/19	4.1	33.58	172	33.59	33.69	-168	257	-65.19%	大賣/鉅額交易
2023/07/18	0.9	33.30	22.4	33.33	33.32	-21.6	254	-8.46%
2023/07/17	5	33.28	13	33.31	33.35	-8	254	-3.14%
2023/07/14	0	0.00	89.4	33.23	33.24	-89.4	255	-35.01%
2023/07/13	5	33.02	305	33.00	33.03	-300	252	-118.61%	大賣/鉅額交易
2023/07/12	0	32.89	134	32.92	32.88	-134	248	-53.86%	大賣/鉅額交易
2023/07/11	0	0.00	105.7	32.91	32.88	-105.7	246	-42.83%	大賣/鉅額交易
2023/07/10	6.1	32.87	54	32.83	32.84	-48	245	-19.49%
2023/07/07	110	32.96	23.5	33.02	33.01	86.5	244	35.44%	大買/
2023/07/06	8.2	33.36	11	33.35	33.31	-2.9	242	-1.17%
2023/07/05	0	0.00	28	33.37	33.38	-28	242	-11.56%
2023/07/04	0	0.00	70.8	33.39	33.40	-70.8	242	-29.17%
2023/07/03	5	33.19	141	33.23	33.26	-136	243	-55.86%	大賣/鉅額交易
2023/06/30	0	0.00	45.5	33.12	33.11	-45.5	241	-18.81%
2023/06/29	4	33.27	58	33.25	33.21	-54	239	-22.56%
2023/06/27	0.5	33.12	53.2	33.22	33.22	-52.7	238	-22.08%
2023/06/26	18	33.16	72.3	33.15	33.21	-54.3	237	-22.90%
2023/06/21	1	32.90	14	32.92	32.92	-13	232	-5.60%
2023/06/20	0	0.00	16.2	32.73	32.75	-16.2	232	-6.94%
2023/06/19	3.5	32.71	16.1	32.70	32.71	-12.6	232	-5.40%
2023/06/16	6.8	32.58	44	32.58	32.63	-37.2	231	-16.09%
2023/06/15	1	32.52	0	0.00	32.51	1	230	0.43%
2023/06/14	20	32.45	6.1	32.45	32.46	13.9	230	6.02%
2023/06/13	3	32.43	103	32.45	32.45	-100	227	-44.03%	大賣/
2023/06/12	0	0.00	25	32.35	32.39	-25	225	-11.10%
2023/06/09	5.2	32.21	190	32.23	32.29	-184.8	225	-82.02%	大賣/鉅額交易
2023/06/08	21	32.19	47	32.22	32.23	-26	222	-11.70%
2023/06/07	0	0.00	4	32.45	32.45	-4	221	-1.80%
2023/06/06	4	32.28	23.3	32.27	32.27	-19.3	223	-8.64%
2023/06/05	4	32.31	1	32.29	32.29	3	223	1.34%
2023/06/02	1	32.23	258	32.27	32.22	-257	223	-115.20%	大賣/鉅額交易
2023/06/01	13	32.09	216	32.10	32.11	-203	219	-92.58%	大賣/鉅額交易
2023/05/31	1	32.02	39	31.98	32.02	-38	215	-17.60%
2023/05/30	0	0.00	91.4	31.84	31.84	-91.4	215	-42.35%
2023/05/29	11	31.77	47.5	31.80	31.81	-36.5	213	-17.12%
2023/05/26	2	31.90	142	31.79	31.82	-140	210	-66.55%	大賣/鉅額交易
2023/05/25	40	31.86	3	31.88	31.88	37	210	17.56%
2023/05/24	131	31.83	365.5	31.88	31.92	-234.5	209	-112.00%	大買/大賣/鉅額交易
2023/05/23	63	31.90	67	31.93	31.90	-4	202	-1.97%
2023/05/22	1	32.00	37.6	32.06	32.07	-36.6	201	-18.16%
2023/05/19	4	32.24	119.4	32.19	32.18	-115.4	198	-58.07%	大賣/鉅額交易
2023/05/18	0	0.00	207	32.45	32.45	-207	199	-103.80%	大賣/鉅額交易
2023/05/17	3	32.47	161.5	32.48	32.50	-158.4	195	-81.21%	大賣/鉅額交易
2023/05/16	11	33.16	262	33.16	33.15	-251	197	-127.11%	大賣/鉅額交易
2023/05/15	4	33.32	37	33.32	33.32	-33	191	-17.25%
2023/05/12	7.1	33.38	40	33.42	33.43	-32.9	187	-17.51%
2023/05/11	5	33.12	178	33.13	33.16	-173	188	-91.96%	大賣/鉅額交易
2023/05/10	0.4	33.25	60.4	33.28	33.28	-60	184	-32.52%
2023/05/09	3.6	33.20	12.3	33.28	33.29	-8.7	184	-4.75%
2023/05/08	2	33.38	51.2	33.31	33.36	-49.2	183	-26.84%
2023/05/05	15	33.32	14	33.39	33.39	1	180	0.55%
2023/05/04	3	33.37	23.2	33.36	33.37	-20.2	174	-11.61%
2023/05/03	3	33.16	41.3	33.15	33.17	-38.3	174	-21.94%
2023/05/02	3	33.07	46	33.05	33.05	-43	173	-24.83%
2023/04/28	12	33.04	9	33.17	33.18	3	171	1.75%
2023/04/27	0.1	33.24	5.3	33.24	33.20	-5.2	172	-3.01%
2023/04/26	2	33.21	104	33.26	33.28	-102	173	-58.80%	大賣/鉅額交易
2023/04/25	2	32.94	8.1	32.95	32.98	-6.1	172	-3.57%
2023/04/24	1	32.83	25	32.80	32.82	-24	172	-13.94%
2023/04/21	7	32.74	4	32.80	32.80	3	172	1.74%
2023/04/20	0	32.76	41.6	32.78	32.80	-41.6	171	-24.21%
2023/04/19	1.2	32.81	74.5	32.82	32.87	-73.3	171	-42.70%
2023/04/18	0.1	32.84	3	32.81	32.85	-2.9	170	-1.73%
2023/04/17	31	33.03	0	0.00	33.06	31	171	18.11%
2023/04/14	23.5	33.08	2.6	33.03	33.06	20.9	169	12.28%
2023/04/13	21	33.14	25	33.18	33.13	-4	169	-2.36%
2023/04/12	0.1	33.10	52.8	33.12	33.12	-52.7	168	-31.35%
2023/04/11	7	33.13	8.7	33.10	33.14	-1.7	167	-1.04%
2023/04/10	5	33.22	32	33.13	33.18	-27	167	-16.07%
2023/04/07	0	0.00	55	33.23	33.20	-55	167	-32.92%
2023/04/06	14.1	33.09	1.5	33.08	33.17	12.5	165	7.58%
2023/03/31	5.5	32.38	7	32.44	32.44	-1.5	163	-0.92%
2023/03/30	0	0.00	22	32.36	32.37	-22	162	-13.55%
2023/03/29	1.1	32.22	91	32.30	32.35	-89.9	162	-55.24%
2023/03/28	6.1	32.26	31.6	32.32	32.35	-25.5	161	-15.80%
2023/03/27	2.1	32.44	3	32.45	32.44	-0.9	160	-0.57%
2023/03/24	4	32.35	95.8	32.36	32.36	-91.8	161	-56.93%
2023/03/23	9	32.33	103	32.32	32.32	-94	160	-58.66%	大賣/
2023/03/22	5.1	32.29	11	32.31	32.27	-5.9	158	-3.74%
2023/03/21	43	32.29	0.8	32.20	32.38	42.2	158	26.64%
2023/03/20	10	32.24	5	32.11	32.30	5	157	3.17%
2023/03/17	10	32.29	35.2	32.35	32.33	-25.2	157	-15.98%
2023/03/16	12	32.32	1	32.43	32.34	11	161	6.82%
2023/03/15	0	0.00	15	32.15	32.14	-15	161	-9.29%
2023/03/14	15	32.20	2.9	32.15	32.21	12.1	162	7.42%
2023/03/13	1	32.25	17	32.09	32.02	-16	162	-9.84%
2023/03/10	5	32.18	62.9	32.13	32.22	-57.9	162	-35.77%
2023/03/09	4.1	31.94	95	31.89	31.89	-91	160	-56.63%
2023/03/08	33	31.99	16	31.98	31.97	17	160	10.57%
2023/03/07	17	32.02	0	0.00	32.06	17	161	10.54%
2023/03/06	22	31.81	29.9	31.78	31.82	-7.9	161	-4.89%
2023/03/03	2.2	31.47	5	31.55	31.54	-2.8	160	-1.72%
2023/03/02	0.3	31.72	7.7	31.66	31.67	-7.4	161	-4.58%
2023/03/01	13	31.82	17	31.80	31.81	-4	163	-2.44%
2023/02/24	4.1	31.70	42.6	31.64	31.78	-38.5	163	-23.52%
2023/02/23	2	31.28	129	31.17	31.17	-127	162	-78.06%	大賣/鉅額交易
2023/02/22	2.2	31.32	35	31.32	31.32	-32.8	160	-20.50%
2023/02/21	4.1	31.39	92.2	31.38	31.38	-88.1	160	-54.97%
2023/02/20	2	31.59	1	31.71	31.46	1	159	0.64%
2023/02/17	28.1	31.64	56.3	31.62	31.60	-28.2	157	-17.96%
2023/02/16	7.6	31.92	54	31.91	31.93	-46.5	157	-29.44%
2023/02/15	1.4	32.58	106.2	32.59	32.60	-104.8	154	-67.63%	大賣/鉅額交易
2023/02/14	3	32.41	471.9	32.42	32.40	-468.9	153	-304.55%	大賣/鉅額交易
2023/02/13	2.1	32.75	10	32.67	32.67	-7.9	148	-5.34%
2023/02/10	0	0.00	0.3	31.99	32.90	-0.3	146	-0.23%
2023/02/09	3	33.04	1	33.02	33.02	2	148	1.35%
2023/02/08	0	0.00	7	33.07	33.07	-7	147	-4.75%
2023/02/07	5.2	33.40	7	33.42	33.25	-1.8	148	-1.21%
2023/02/06	2	33.69	4.8	33.45	33.79	-2.8	147	-1.88%
2023/02/03	18	33.67	0	0.00	33.66	18	147	12.21%
2023/02/02	0	0.00	23	33.12	33.08	-23	148	-15.54%
2023/02/01	0	0.00	6	32.97	32.99	-6	147	-4.07%
2023/01/31	40	33.01	1.9	32.84	33.02	38.2	148	25.77%
2023/01/30	4	33.41	0	0.00	33.38	4	148	2.70%
2023/01/17	0	32.96	0.4	32.80	33.00	-0.3	147	-0.23%
2023/01/16	2	33.11	0	0.00	33.05	2	146	1.37%
2023/01/13	7	32.91	11	32.92	33.10	-4	145	-2.75%
2023/01/12	11	32.53	5	32.71	32.66	6	144	4.16%
2023/01/11	0	0.00	1	32.69	32.44	-1	143	-0.70%
2023/01/10	0.1	30.73	0.4	30.65	32.65	-0.4	143	-0.25%
2023/01/09	3	32.55	1.1	32.50	32.68	1.9	143	1.32%
2023/01/06	4	32.39	4.5	32.37	32.42	-0.5	143	-0.33%
2023/01/05	0	0.00	6	32.48	32.47	-6	143	-4.19%
2023/01/04	0	0.00	12.4	32.39	32.50	-12.4	142	-8.72%
2023/01/03	2	32.48	1	32.37	32.36	1	141	0.71%
2022/12/30	0	32.29	1.5	32.30	32.36	-1.5	141	-1.06%
2022/12/29	10	32.32	11	32.34	32.30	-1	141	-0.71%
2022/12/28	16	32.47	0	0.00	32.47	16	141	11.32%
2022/12/27	0	0.00	1.4	32.67	32.70	-1.4	142	-1.00%
2022/12/26	2	32.88	0	0.00	32.82	2	142	1.40%
2022/12/23	2	32.66	2	32.67	32.68	0	142	0.00%
2022/12/21	0	0.00	0.1	32.50	32.58	-0.1	146	-0.08%
2022/12/20	11	32.58	0.3	32.66	32.61	10.7	146	7.28%
2022/12/19	1	33.29	0.1	33.10	33.29	0.9	145	0.59%
2022/12/16	2	33.49	0	0.00	33.32	2	145	1.37%
2022/12/14	0	0.00	0.3	33.21	33.41	-0.3	143	-0.21%
2022/12/13	1	33.46	0	0.00	33.28	1	143	0.70%
2022/12/12	1	33.44	0.6	33.19	33.47	0.4	143	0.25%
2022/12/09	3	33.55	1	33.55	33.50	2	142	1.40%
2022/12/08	1	33.10	1	32.95	33.14	0	142	-0.02%
2022/12/07	3	32.80	0.2	32.70	32.98	2.8	138	2.01%
2022/12/06	4	33.05	0	32.98	33.00	4	137	2.93%
2022/12/05	1	33.10	0	0.00	33.28	1	136	0.73%
2022/12/01	1	32.50	0	0.00	32.76	1	135	0.74%
2022/11/30	1	32.50	1.8	32.46	32.57	-0.8	135	-0.62%
2022/11/29	1	32.87	1.9	31.90	32.53	-0.9	134	-0.68%
2022/11/28	2	32.59	0	0.00	32.50	2	133	1.50%
2022/11/24	2	32.23	0.6	31.90	32.20	1.4	134	1.04%
2022/11/23	2.1	31.89	5	31.95	31.99	-2.9	132	-2.19%
2022/11/22	0	0.00	0.3	31.45	31.74	-0.3	129	-0.26%
2022/11/21	2	31.78	0	0.00	31.75	2	129	1.55%
2022/11/17	0	0.00	0.4	31.51	31.68	-0.4	131	-0.34%
2022/11/16	2	31.65	0	0.00	31.46	2	130	1.53%
2022/11/15	1	31.56	11.6	31.66	31.69	-10.6	130	-8.07%
2022/11/14	1	31.99	5	30.98	31.62	-4	131	-3.04%
2022/11/10	0	0.00	0.7	30.75	31.03	-0.7	130	-0.52%
2022/11/09	3	31.29	0	0.00	31.19	3	136	2.19%
2022/11/08	0	0.00	0	31.03	31.03	0	137	-0.02%
2022/11/07	2	30.99	0	0.00	31.00	2	137	1.46%
2022/11/04	0	0.00	0.4	30.75	30.97	-0.4	136	-0.28%
2022/11/03	1.1	31.30	0	0.00	31.22	1.1	134	0.80%
2022/11/02	0	31.00	0	0.00	31.38	0	134	0.02%
2022/11/01	0	0.00	1	31.11	31.31	-1	135	-0.73%
2022/10/31	1	31.43	0	0.00	31.36	1	137	0.75%
2022/10/28	0	0.00	2	31.11	31.07	-2	138	-1.44%
2022/10/27	0	0.00	0.9	30.43	30.68	-0.9	139	-0.63%
2022/10/26	2	30.47	0	0.00	30.15	2	138	1.45%
2022/10/25	0	0.00	0.6	29.70	29.95	-0.6	139	-0.46%
2022/10/24	1	29.76	0	0.00	29.65	1	140	0.71%
2022/10/20	0	0.00	0.5	29.99	30.10	-0.5	141	-0.36%
2022/10/19	1	30.65	0	0.00	30.55	1	140	0.71%
2022/10/18	0	0.00	0.6	30.33	30.54	-0.6	139	-0.41%
2022/10/17	2	30.60	0	0.00	30.52	2	139	1.44%
2022/10/14	0	0.00	0.5	30.35	30.63	-0.5	139	-0.35%
2022/10/13	1.1	30.67	0	0.00	30.64	1.1	138	0.78%
2022/10/12	0.1	30.63	0.9	30.54	30.80	-0.8	136	-0.59%
2022/10/11	3	31.04	0	0.00	30.79	3	136	2.20%
2022/10/07	0	0.00	0.3	31.45	31.68	-0.3	137	-0.18%
2022/10/06	2	31.82	0	0.00	31.70	2	137	1.46%
2022/10/04	0	0.00	0.4	31.65	31.93	-0.4	138	-0.28%
2022/10/03	1.2	31.56	0	0.00	31.47	1.2	137	0.84%
2022/09/30	0	0.00	0.9	30.96	31.10	-0.9	137	-0.63%
2022/09/29	6	31.38	0	0.00	31.40	6	136	4.40%
2022/09/28	6.1	30.96	4	31.08	30.97	2.1	135	1.52%
2022/09/27	1.1	31.78	1.3	31.77	31.83	-0.3	132	-0.19%
2022/09/26	2.1	32.61	0.3	32.24	32.37	1.8	132	1.38%
2022/09/23	1	32.78	0	0.00	32.64	1	132	0.76%
2022/09/21	0	32.57	0	0.00	32.85	0	132	0.01%
2022/09/20	0	0.00	0.8	32.85	33.14	-0.8	133	-0.60%
2022/09/19	2	33.15	0.7	32.83	33.11	1.3	134	0.95%
2022/09/16	2.1	33.29	0	0.00	33.27	2.1	134	1.53%
2022/09/14	0	0.00	1.6	33.24	33.29	-1.6	134	-1.22%
2022/09/13	1	33.68	0.6	33.25	33.45	0.4	135	0.28%
2022/09/12	3	33.30	0	0.00	33.07	3	135	2.22%
2022/09/08	0	32.90	0	0.00	33.01	0	135	0.03%
2022/09/07	0.2	32.52	0.1	32.53	32.65	0.1	134	0.05%
2022/09/06	2	32.89	0.4	32.78	32.90	1.6	135	1.16%
2022/09/05	1	33.14	2	32.93	32.95	-1	136	-0.73%
2022/09/02	20.1	32.66	11	32.74	32.84	9.1	137	6.60%
2022/09/01	0	32.65	0	0.00	32.96	0	137	0.00%
2022/08/31	0	33.21	0	0.00	33.47	0	133	0.03%
2022/08/30	0	0.00	1	33.15	33.45	-1	133	-0.72%
2022/08/29	1	33.92	0.9	33.17	33.39	0.1	134	0.10%
2022/08/26	2	33.84	0	33.83	33.63	2	135	1.47%
2022/08/25	0	0.00	5	33.52	33.61	-5	134	-3.71%
2022/08/24	0	32.95	1.2	33.37	33.40	-1.2	134	-0.87%
2022/08/23	1	33.33	0.2	33.34	33.29	0.9	134	0.63%
2022/08/22	0	0.00	1.7	33.45	33.51	-1.7	133	-1.31%
2022/08/19	1	34.09	0	0.00	33.91	1	132	0.75%
2022/08/18	0	0.00	0.1	33.99	34.16	-0.1	132	-0.07%
2022/08/17	10	34.35	0.6	34.10	34.42	9.4	132	7.09%
2022/08/16	4	34.51	5.5	34.54	34.52	-1.5	132	-1.12%
2022/08/15	10	34.96	11	34.78	34.88	-1	126	-0.79%
2022/08/12	0	0.00	20	34.68	34.81	-20	126	-15.83%
2022/08/11	2	34.86	1	34.98	34.98	1	126	0.80%
2022/08/10	0	0.00	9.8	34.56	34.60	-9.8	127	-7.64%
2022/08/09	8	34.81	32.8	34.81	34.85	-24.8	129	-19.17%
2022/08/08	4	34.69	7	34.54	34.52	-3	128	-2.33%
2022/08/05	0	34.32	0	34.66	34.75	0	128	0.00%
2022/08/04	0	34.00	126.2	34.50	34.51	-126.2	126	-99.82%	大賣/鉅額交易
2022/08/03	2	34.73	5	34.50	34.50	-3	123	-2.43%
2022/08/02	0	0.00	13	34.79	34.72	-13	121	-10.67%
2022/08/01	1	34.20	35.8	34.39	34.54	-34.8	120	-28.80%
2022/07/29	9	33.99	51	33.98	34.08	-42	120	-34.72%
2022/07/28	0	0.00	26	33.57	33.58	-26	120	-21.56%
2022/07/26	5	33.48	11.4	33.64	33.57	-6.4	119	-5.33%
2022/07/25	1	33.33	11	33.33	33.33	-10	121	-8.23%
2022/07/22	0	0.00	2	32.82	32.83	-2	122	-1.63%
2022/07/21	0	0.00	10	32.58	32.74	-10	123	-8.10%
2022/07/20	0	0.00	0.7	32.10	32.39	-0.7	123	-0.59%
2022/07/19	1	32.40	1.6	32.16	32.25	-0.6	123	-0.49%
2022/07/18	2	32.30	2	32.22	32.21	0	125	0.00%
2022/07/14	0	0.00	5.4	32.03	32.09	-5.4	126	-4.30%
2022/07/13	1	32.29	9	32.11	32.09	-8	126	-6.31%
2022/07/12	13	32.16	7.7	32.14	32.17	5.3	125	4.21%
2022/07/11	11	32.21	3	32.27	32.17	8	125	6.37%
2022/07/08	4	32.39	0	0.00	32.43	4	124	3.20%
2022/07/07	3	32.32	1.9	32.27	32.32	1.1	125	0.87%
2022/07/06	9	32.29	7	32.28	32.21	2	125	1.59%
2022/07/05	1	32.07	1.3	32.11	32.10	-0.3	124	-0.20%
2022/07/04	9	32.10	5	32.08	32.04	4	124	3.22%
2022/07/01	11	31.44	15	31.72	31.73	-4	124	-3.20%
2022/06/30	0	0.00	8.8	31.83	31.87	-8.8	124	-7.05%
2022/06/29	1.3	32.04	5	31.87	31.89	-3.7	124	-2.97%
2022/06/28	7	32.00	0.6	31.87	32.10	6.4	124	5.11%
2022/06/27	12	31.88	20	31.83	31.93	-8	124	-6.43%
2022/06/24	0	0.00	6.1	32.04	32.12	-6.1	122	-4.93%
2022/06/23	9	31.98	1	31.97	31.97	8	123	6.50%
2022/06/22	7	31.99	0	0.00	31.92	7	123	5.69%
2022/06/21	0	0.00	11.6	31.70	31.80	-11.6	121	-9.52%
2022/06/20	11	31.95	3	31.89	31.89	8	120	6.64%
2022/06/17	5	31.81	3.1	31.93	31.87	1.9	120	1.54%
2022/06/16	2	32.07	6	32.06	32.06	-4	121	-3.30%
2022/06/15	16	31.75	0	0.00	31.68	16	122	13.03%
2022/06/14	0.1	32.30	3.5	32.15	32.17	-3.4	124	-2.75%
2022/06/13	1.1	33.01	7	32.89	32.74	-6	123	-4.84%
2022/06/10	0	0.00	7.7	33.10	33.12	-7.7	121	-6.35%
2022/06/09	1	33.89	5	33.52	33.31	-4	121	-3.28%
2022/06/08	0	0.00	10	33.33	33.48	-10	123	-8.09%
2022/06/07	0	0.00	3.1	33.41	33.42	-3.1	124	-2.51%
2022/06/06	3	33.93	6	33.90	33.88	-3	123	-2.43%
2022/06/01	0	0.00	7	33.66	33.74	-7	126	-5.55%
2022/05/31	0	0.00	3.9	33.72	33.81	-3.9	129	-3.03%
2022/05/30	1	33.97	1	33.97	33.97	0	132	0.02%
2022/05/27	0	0.00	1.4	33.79	33.86	-1.4	136	-1.04%
2022/05/26	2	33.79	5	33.80	33.82	-3	136	-2.20%
2022/05/25	0	0.00	7	33.49	33.55	-7	139	-5.02%
2022/05/24	0	0.00	9.5	33.03	33.11	-9.5	145	-6.54%
2022/05/23	1	33.16	3	33.03	32.97	-2	147	-1.36%
2022/05/20	5	32.99	1.4	32.98	33.04	3.6	149	2.43%
2022/05/19	1	33.02	6	32.99	32.88	-5	150	-3.33%
2022/05/18	1	33.06	7	33.22	33.11	-6	150	-3.98%
2022/05/17	0	0.00	7.4	33.62	33.67	-7.4	151	-4.88%
2022/05/16	9	33.82	0.4	33.47	33.73	8.6	152	5.62%
2022/05/13	1	33.85	10	33.60	33.62	-9	153	-5.87%
2022/05/12	1	33.45	7	33.48	33.55	-6	158	-3.78%
2022/05/11	0	0.00	7	33.16	33.22	-7	176	-3.97%
2022/05/10	1	33.22	7.5	33.19	33.18	-6.5	181	-3.57%
2022/05/09	1	33.71	0.5	33.40	33.59	0.5	182	0.26%
2022/05/06	5	33.90	0	0.00	33.90	5	183	2.73%
2022/05/05	0	0.00	37	34.10	34.12	-37	182	-20.29%
2022/05/04	0	0.00	3.5	33.83	33.84	-3.5	181	-1.92%
2022/05/03	12	33.82	4.6	33.88	33.81	7.4	181	4.07%
2022/04/29	1	34.23	3	34.18	34.19	-2	181	-1.10%
2022/04/28	3	34.18	1	34.24	34.23	2	180	1.11%
2022/04/27	0	0.00	19.4	34.43	34.26	-19.4	181	-10.68%
2022/04/26	2	34.30	11.4	34.19	34.16	-9.4	180	-5.18%
2022/04/25	8	34.11	0	0.00	34.08	8	180	4.43%
2022/04/22	5	34.10	1	34.18	34.18	4	182	2.20%
2022/04/21	0.1	34.29	9	34.37	34.42	-9	182	-4.91%
2022/04/20	0	0.00	2	34.46	34.46	-2	181	-1.09%
2022/04/19	18	34.81	1.1	34.87	34.66	16.8	181	9.29%
2022/04/18	13	34.74	0	0.00	34.85	13	180	7.21%
2022/04/15	0.1	34.90	0	0.00	34.80	0.1	183	0.05%
2022/04/14	6	34.68	2.6	34.73	34.82	3.4	183	1.87%
2022/04/13	1.1	34.93	5	34.73	34.63	-4	184	-2.14%
2022/04/12	14.1	34.71	7.4	34.66	34.66	6.6	184	3.59%
2022/04/11	10	35.29	1.1	35.43	35.17	8.9	184	4.82%
2022/04/08	8	36.00	0	0.00	36.03	8	184	4.33%
2022/04/07	1	35.84	5.2	35.83	35.90	-4.2	184	-2.27%
2022/04/06	10.1	36.03	6.3	36.07	35.98	3.7	183	2.02%
2022/04/01	0	0.00	8	36.53	36.55	-8	182	-4.37%
2022/03/31	0	0.00	3	36.54	36.51	-3	182	-1.64%
2022/03/30	5	36.38	9.8	36.21	36.40	-4.8	182	-2.63%
2022/03/29	6	35.71	12.4	35.76	35.83	-6.4	182	-3.52%
2022/03/28	2	35.66	4	35.57	35.47	-2	183	-1.09%
2022/03/25	1	35.60	8	35.49	35.57	-7	183	-3.82%
2022/03/24	1	35.60	3.8	35.39	35.60	-2.8	182	-1.53%
2022/03/23	2	35.24	6	35.25	35.20	-4	185	-2.16%
2022/03/22	5	35.68	5.7	35.64	35.57	-0.7	185	-0.36%
2022/03/21	39	36.40	0.2	36.50	36.28	38.8	184	21.05%
2022/03/18	11	36.47	0	0.00	36.48	11	184	5.97%
2022/03/17	0	0.00	19.9	35.69	35.87	-19.9	183	-10.83%
2022/03/16	6.1	35.00	3.1	34.99	35.00	3	181	1.64%
2022/03/15	6	34.90	1.5	34.68	34.82	4.5	180	2.51%
2022/03/14	8	35.04	11	35.06	35.07	-3	180	-1.66%
2022/03/11	16	35.33	5	35.38	35.36	11	179	6.11%
2022/03/10	5.1	35.18	11.4	35.24	35.27	-6.3	179	-3.53%
2022/03/09	11	35.21	1.3	35.25	35.14	9.7	179	5.39%
2022/03/08	0	0.00	0.4	34.84	35.05	-0.4	179	-0.24%
2022/03/07	26	35.44	0	35.30	35.11	26	178	14.59%
2022/03/04	63.1	36.29	0.7	36.12	36.04	62.4	175	35.45%
2022/03/03	41.1	36.36	4	36.43	36.39	37.1	173	21.37%
2022/03/02	9.1	36.37	0.8	36.19	36.49	8.2	171	4.80%
2022/03/01	9	37.46	0	0.00	37.26	9	167	5.37%
2022/02/25	0	0.00	82	36.56	37.48	-82	167	-49.05%
2022/02/24	192	38.08	11.1	38.20	38.17	180.9	165	109.43%	大買/鉅額交易
2022/02/23	13	38.92	4.9	39.04	38.83	8.1	159	5.06%
2022/02/22	58	39.42	6.3	39.41	39.36	51.7	156	32.98%
2022/02/21	12	39.84	15.2	39.84	39.84	-3.2	154	-2.05%
2022/02/18	2	39.92	8.2	39.92	39.96	-6.2	154	-4.03%
2022/02/17	56	40.24	0.8	39.85	40.15	55.2	153	35.93%
2022/02/16	17	39.97	0.2	40.09	39.95	16.8	151	11.06%
2022/02/15	41	40.04	1	39.80	40.10	40	150	26.61%
2022/02/14	78	40.12	56	40.22	40.13	22	150	14.62%
2022/02/11	6.1	40.47	411.9	40.59	40.38	-405.8	145	-279.66%	大賣/鉅額交易
2022/02/10	8	40.91	64.7	40.82	41.12	-56.7	127	-44.54%
2022/02/09	3	40.40	1	40.51	40.43	2	122	1.63%
2022/02/08	0	0.00	22.4	40.43	40.41	-22.4	122	-18.31%
2022/02/07	3	40.81	0	40.77	40.88	3	122	2.45%
2022/01/26	2	41.11	2	41.11	41.11	0	122	0.00%
2022/01/25	5	41.03	0.5	40.85	41.11	4.5	122	3.68%
2022/01/24	1	41.50	12	41.46	41.43	-11	122	-8.97%
2022/01/21	3	41.30	1	41.40	41.36	2	122	1.63%
2022/01/20	0	0.00	35.5	40.90	40.95	-35.5	122	-28.97%
2022/01/19	1	40.70	5.2	40.68	40.75	-4.2	121	-3.42%
2022/01/18	1	40.98	5.2	40.99	41.07	-4.2	121	-3.48%
2022/01/17	50	41.05	0.1	41.20	41.03	49.9	121	40.94%
2022/01/14	0	0.00	6.9	41.65	41.70	-6.9	120	-5.79%
2022/01/13	1	41.93	2	41.89	41.90	-1	119	-0.84%
2022/01/12	3	41.84	0	0.00	41.87	3	119	2.51%
2022/01/11	0	0.00	5	41.76	41.82	-5	119	-4.16%
2022/01/10	11	41.95	61	42.10	41.92	-50	119	-41.76%
2022/01/06	24	42.49	22.2	42.51	42.43	1.8	118	1.50%
2022/01/05	0	0.00	8.1	42.97	43.00	-8.1	117	-6.88%
2022/01/04	0	0.00	1	42.96	43.15	-1	118	-0.81%
2022/01/03	2	43.68	2	43.77	43.68	0	117	0.00%
2021/12/30	0	0.00	2.9	43.43	43.48	-2.9	117	-2.48%
2021/12/29	1	43.67	1	43.67	43.63	0	118	0.00%
2021/12/28	0	0.00	2.2	43.63	43.64	-2.2	118	-1.86%
2021/12/27	2	43.79	2	43.79	43.75	0	118	0.00%
2021/12/24	0	0.00	10	43.67	43.70	-10	118	-8.44%
2021/12/23	1	43.84	2	43.80	43.75	-1	118	-0.85%
2021/12/21	0	0.00	1.6	43.78	43.87	-1.6	118	-1.33%
2021/12/20	1	44.16	1	44.16	44.21	0	118	0.00%
2021/12/17	18	43.95	0.1	43.87	43.99	17.9	118	15.14%
2021/12/16	2	44.04	2	44.11	44.13	0	117	0.00%
2021/12/14	5	44.18	12	44.18	44.18	-7	118	-5.89%
2021/12/13	0	0.00	2	43.72	43.77	-2	118	-1.69%
2021/12/10	1	43.67	1	43.41	43.67	0	118	0.02%
2021/12/09	1	43.74	2	43.75	43.80	-1	118	-0.83%
2021/12/08	0	0.00	0.2	43.80	43.83	-0.2	118	-0.14%
2021/12/07	2	43.76	0	43.69	43.73	2	118	1.65%
2021/12/06	2	43.64	6.9	43.62	43.69	-4.9	118	-4.15%
2021/12/03	3	43.61	2	43.68	43.60	1	118	0.84%
2021/12/02	18	43.24	0	0.00	43.13	18	118	15.19%
2021/11/30	0	0.00	11	42.59	42.79	-11	118	-9.26%
2021/11/29	8	42.51	12.1	42.49	42.48	-4.1	118	-3.46%
2021/11/26	64	42.94	0	0.00	43.03	64	117	54.44%
2021/11/25	0	0.00	7	42.77	42.76	-7	116	-6.02%
2021/11/24	1	42.93	3.9	42.91	42.93	-2.9	116	-2.52%
2021/11/23	42	43.27	1	43.25	43.21	41	116	35.28%
2021/11/22	14	43.43	1.9	43.31	43.46	12.1	114	10.53%
2021/11/19	1	43.50	9	43.37	43.35	-8	114	-6.96%
2021/11/18	6	43.20	1	43.29	43.33	5	114	4.35%
2021/11/17	1	43.19	11.3	43.32	43.19	-10.3	114	-8.97%
2021/11/16	6	43.38	11	43.34	43.40	-5	114	-4.36%
2021/11/15	1	43.86	10	43.90	43.92	-9	114	-7.88%
2021/11/12	0	0.00	6	44.01	44.10	-6	114	-5.26%
2021/11/11	82	44.19	0	0.00	43.99	82	114	71.85%
2021/11/10	1	44.34	4	44.40	44.41	-3	112	-2.65%
2021/11/09	16	44.49	1.9	44.40	44.57	14.1	112	12.52%
2021/11/08	6	44.32	16	44.29	44.42	-10	112	-8.94%
2021/11/05	4	43.98	0	0.00	43.95	4	111	3.58%
2021/11/04	12	43.58	27.5	43.57	43.64	-15.5	111	-13.83%
2021/11/03	6.1	43.80	2	43.90	43.88	4.1	111	3.72%
2021/11/02	25	43.87	2	44.01	43.84	23	111	20.64%
2021/11/01	1	43.98	2.8	43.96	43.98	-1.8	110	-1.64%
2021/10/29	11	44.12	11	43.89	43.88	0	110	0.00%
2021/10/28	4	43.98	5	44.03	44.10	-1	110	-0.90%
2021/10/27	0	0.00	6.1	43.60	43.70	-6.1	110	-5.48%
2021/10/26	2	43.58	16	43.53	43.56	-13.9	110	-12.61%
2021/10/25	1	43.64	20	43.62	43.64	-19	110	-17.21%
2021/10/22	2	43.41	6	43.52	43.53	-4	110	-3.63%
2021/10/21	0	0.00	2	43.48	43.50	-2	110	-1.82%
2021/10/20	10	43.63	1	43.58	43.61	9	110	8.16%
2021/10/19	0	0.00	1	43.87	43.87	-1	110	-0.91%
2021/10/18	3	43.97	6	43.92	43.90	-3	110	-2.72%
2021/10/15	0	0.00	57	43.86	43.89	-57	110	-51.52%
2021/10/14	0	0.00	1	43.47	43.48	-1	110	-0.91%
2021/10/13	0	0.00	2	43.24	43.26	-2	109	-1.82%
2021/10/12	31	43.20	1	43.14	43.14	30	110	27.27%
2021/10/08	10	43.12	11	43.23	43.23	-1	109	-0.91%
2021/10/07	6	43.00	0.8	42.77	43.06	5.2	109	4.74%
2021/10/06	4	43.12	11	43.09	43.09	-7	109	-6.41%
2021/10/05	0	0.00	5	43.39	43.35	-5	109	-4.58%
2021/10/04	0	0.00	13	43.49	43.56	-13	109	-11.90%
2021/09/30	1	43.62	0	0.00	43.67	1	109	0.92%
2021/09/29	2	43.31	1	43.31	43.41	1	109	0.91%
2021/09/28	0	0.00	8.7	43.67	43.66	-8.7	109	-7.91%
2021/09/27	3	43.83	9	43.87	43.93	-6	109	-5.48%
2021/09/24	3	44.05	2	44.15	44.05	1	109	0.92%
2021/09/23	0	0.00	5	44.66	44.68	-5	107	-4.65%
2021/09/22	78	44.97	0	0.00	44.80	78	107	72.57%
2021/09/17	3	44.80	0.7	44.40	44.80	2.3	106	2.14%
2021/09/16	19	44.87	2	44.91	44.89	17	106	16.00%
2021/09/13	1	44.74	1	44.83	44.74	0	106	0.00%
2021/09/09	0	0.00	20	44.49	44.58	-20	107	-18.67%
2021/09/08	8	44.48	0	44.43	44.46	8	107	7.44%
2021/09/07	1	44.32	0	0.00	44.42	1	107	0.93%
2021/09/06	3	44.57	8	44.58	44.48	-5	107	-4.64%
2021/09/03	0	0.00	1	44.71	44.71	-1	107	-0.93%
2021/08/30	1	44.58	0	0.00	44.58	1	108	0.92%
2021/08/27	0	0.00	5.5	44.54	44.58	-5.5	108	-5.11%
2021/08/26	13	44.56	4	44.61	44.61	9	108	8.33%
2021/08/25	21	44.58	0	0.00	44.57	21	108	19.35%
2021/08/23	0	0.00	2	44.71	44.71	-2	108	-1.85%
2021/08/20	1	44.87	0	0.00	44.82	1	108	0.92%
2021/08/19	1	44.57	0	0.00	44.63	1	108	0.92%
2021/08/18	4	44.52	0	0.00	44.49	4	108	3.67%
2021/08/17	3	44.42	1.3	44.49	44.43	1.7	108	1.58%
2021/08/16	4	44.80	8	44.85	45.00	-4	108	-3.68%
2021/08/13	0	0.00	2	44.61	44.61	-2	108	-1.84%
2021/08/12	0	0.00	2	44.40	44.39	-2	109	-1.83%
2021/08/11	0	0.00	1	44.42	44.41	-1	110	-0.91%
2021/08/09	0	0.00	9.1	44.88	44.79	-9.1	110	-8.24%
2021/08/06	6	44.97	7	44.99	45.00	-1	110	-0.90%
2021/08/03	2	44.89	0	0.00	44.97	2	112	1.78%
2021/08/02	10	44.73	2	44.78	44.78	8	112	7.09%
2021/07/30	4	44.80	0	0.00	44.80	4	112	3.55%
2021/07/29	6	45.01	0	0.00	44.88	6	112	5.32%
2021/07/28	1	44.97	5	45.16	45.07	-4	112	-3.55%
2021/07/27	0	0.00	6	45.36	45.15	-6	113	-5.31%
2021/07/26	3	45.38	2	45.38	45.37	1	113	0.88%
2021/07/23	2	44.94	7	45.05	45.10	-5	113	-4.40%
2021/07/22	0	0.00	14	45.16	45.20	-14	114	-12.27%
2021/07/21	0	0.00	19	45.30	45.42	-19	114	-16.65%
2021/07/20	18	45.30	15	45.34	45.38	3	113	2.63%
2021/07/19	2	45.12	0.3	44.97	45.20	1.7	113	1.48%
2021/07/16	4	44.95	15	44.93	44.96	-11	113	-9.73%
2021/07/14	0	0.00	1	44.75	44.75	-1	112	-0.89%
2021/07/13	8	44.75	2	44.75	44.75	6	113	5.31%
2021/07/12	9	44.89	0	0.00	45.03	9	113	7.96%
2021/07/09	0	0.00	10	45.04	45.10	-10	113	-8.85%
2021/07/08	7	45.11	0	0.00	45.11	7	112	6.20%
2021/07/07	5	44.78	0.6	44.52	44.79	4.4	114	3.89%
2021/07/06	4	44.59	6	44.58	44.53	-2	114	-1.75%
2021/07/05	2	44.60	0	0.00	44.64	2	114	1.75%
2021/07/02	4	44.64	0	0.00	44.78	4	114	3.50%
2021/07/01	0	0.00	0.7	44.41	44.41	-0.7	114	-0.60%
2021/06/30	2	44.45	0	0.00	44.41	2	114	1.75%
2021/06/29	0	0.00	0.6	43.80	44.35	-0.6	115	-0.55%
2021/06/28	5	44.35	4	44.41	44.30	1	115	0.86%
2021/06/25	0	0.00	5	44.36	44.38	-5	116	-4.30%
2021/06/24	1	44.34	1	44.49	44.49	0	116	0.00%
2021/06/23	0	0.00	17	44.37	44.41	-17	116	-14.60%
2021/06/21	24	44.81	3	44.75	44.69	21	116	18.08%
2021/06/18	0	0.00	10	43.59	43.75	-10	115	-8.64%
2021/06/17	24	43.45	1.3	43.45	43.51	22.7	115	19.66%
2021/06/16	22	43.47	9	43.58	43.62	13	116	11.16%
2021/06/11	0	0.00	10	43.77	43.75	-10	115	-8.64%
2021/06/08	0	0.00	1.5	43.13	43.23	-1.5	116	-1.26%
2021/06/07	4	43.02	16	42.98	43.14	-12	116	-10.31%
2021/06/04	0	0.00	2	42.93	42.92	-2	116	-1.72%
2021/06/03	0	0.00	1	43.06	43.02	-1	116	-0.86%
2021/06/02	14	42.81	0	0.00	42.90	14	116	12.00%
2021/05/31	0	0.00	5	42.94	42.86	-5	116	-4.31%
2021/05/28	0	0.00	6	43.02	42.99	-6	115	-5.18%
2021/05/27	20	43.23	2.3	43.14	43.17	17.7	116	15.22%
2021/05/26	4	43.19	16	43.14	43.10	-12	116	-10.27%
2021/05/25	0	0.00	1	43.02	43.00	-1	116	-0.86%
2021/05/21	0	0.00	2	43.24	43.24	-2	117	-1.71%
2021/05/20	35	43.31	0	0.00	43.29	35	117	29.75%
2021/05/19	46	43.38	0	0.00	43.31	46	116	39.35%
2021/05/18	0	0.00	1.5	43.24	43.30	-1.5	116	-1.32%
2021/05/17	14	44.08	4	44.08	44.05	10	116	8.59%
2021/05/14	0	0.00	17	43.42	43.55	-17	116	-14.65%
2021/05/12	1	43.83	0	0.00	43.85	1	115	0.87%
2021/05/11	10	43.82	0	0.00	43.84	10	115	8.66%
2021/05/10	0	0.00	17	43.64	43.70	-17	114	-14.91%
2021/05/07	1	43.70	0.3	43.49	43.73	0.7	113	0.57%
2021/05/06	4	43.55	4	43.57	43.53	0	113	0.00%
2021/05/05	0	0.00	9	43.49	43.50	-9	113	-7.92%
2021/05/03	0	0.00	17	43.41	43.53	-17	113	-15.03%
2021/04/29	0	0.00	4	43.22	43.21	-4	112	-3.55%
2021/04/27	9	43.56	1.5	43.49	43.48	7.5	111	6.69%
2021/04/26	4	44.08	10	43.96	43.77	-6	111	-5.37%
2021/04/21	1	43.98	1	44.05	43.98	0	111	0.00%
2021/04/19	0	0.00	3	44.61	44.59	-3	111	-2.69%
2021/04/16	4	44.40	12	44.43	44.41	-8	111	-7.17%
2021/04/15	1	44.20	2	44.31	44.26	-1	111	-0.90%
2021/04/13	80	44.17	1	44.14	44.13	79	111	70.70%
2021/04/06	4	44.11	0	0.00	43.95	4	110	3.61%
2021/03/29	0	0.00	0.4	43.79	44.09	-0.4	110	-0.34%
2021/03/26	5	44.12	0	0.00	44.32	5	110	4.54%
2021/03/17	0	0.00	0.5	43.33	43.63	-0.5	108	-0.47%
2021/03/16	5	43.50	0	0.00	43.41	5	108	4.59%
2021/03/09	0	0.00	0	42.03	42.32	0	108	-0.02%
2021/03/08	5	43.89	0	0.00	42.65	5	109	4.57%
2021/03/02	0	0.00	0.6	43.32	43.64	-0.6	109	-0.52%
2021/02/26	5	44.70	0	0.00	42.89	5	108	4.60%
2021/02/23	0	0.00	0.8	44.71	44.95	-0.8	108	-0.73%
2021/02/17	8	45.88	0	0.00	45.88	8	107	7.42%
2021/01/26	4	47.52	0	0.00	47.52	4	109	3.66%
2021/01/21	0	0.00	0.1	47.00	47.14	-0.1	109	-0.09%
2021/01/19	1	46.95	0	0.00	47.11	1	110	0.91%
2021/01/18	5	47.54	0	0.00	47.54	5	110	4.53%
2021/01/06	5	47.85	0	0.00	47.85	5	111	4.47%
2020/12/29	0	0.00	1	48.06	48.44	-1	111	-0.90%
2020/12/28	4	48.46	0	0.00	48.46	4	111	3.59%
2020/12/16	5	48.26	0	0.00	48.26	5	113	4.40%
2020/12/07	5	48.44	0	0.00	48.44	5	114	4.35%
2020/11/26	5	48.87	0	0.00	48.87	5	114	4.36%
2020/11/16	5	49.63	0	0.00	49.63	5	114	4.36%
2020/11/06	6	49.58	0	0.00	49.58	6	117	5.13%
2020/10/26	5	48.37	0	0.00	48.37	5	116	4.30%
2020/10/16	5	49.97	0	0.00	49.97	5	115	4.33%
2020/10/06	7	48.55	0	0.00	48.55	7	120	5.79%
2020/09/28	5	48.62	0	0.00	48.62	5	121	4.10%
2020/09/17	0	0.00	1	48.99	49.74	-1	122	-0.81%
2020/09/16	7	50.10	0	0.00	50.10	7	122	5.72%
2020/09/15	5	49.84	0	0.00	49.99	5	122	4.07%
2020/09/11	22	50.10	0	0.00	50.30	22	122	17.91%
2020/09/10	1	49.98	0	0.00	50.25	1	123	0.81%
2020/09/08	6	50.20	0	0.00	50.20	6	123	4.86%
2020/09/04	36	50.75	0	0.00	50.75	36	123	29.06%
2020/08/26	6	50.90	0	0.00	50.90	6	128	4.68%
2020/08/17	6	51.90	0	0.00	51.90	6	129	4.65%
2020/08/06	7	52.75	0	0.00	52.75	7	131	5.32%
2020/07/27	6	50.95	0	0.00	50.95	6	134	4.47%
2020/07/21	0	0.00	91	50.04	50.35	-91	133	-68.08%
2020/07/17	0	0.00	159	49.34	49.50	-159	130	-121.68%	大賣/鉅額交易
2020/07/16	8	49.45	0	0.00	49.45	8	128	6.25%
2020/07/06	7	48.76	0	0.00	48.76	7	128	5.44%
2020/06/29	9	48.46	0	0.00	48.46	9	125	7.16%
2020/06/16	5	47.52	0	0.00	47.52	5	124	4.00%
2020/06/08	9	48.32	0	0.00	48.32	9	122	7.36%
2020/06/04	250	49.08	0	0.00	48.95	250	122	203.86%	大買/鉅額交易
2020/05/26	5	48.96	0	0.00	48.96	5	121	4.11%
2020/05/18	4	46.73	0	0.00	46.73	4	120	3.33%
2020/05/06	4	45.80	0	0.00	45.80	4	118	3.39%
2020/04/27	3	44.42	0	0.00	44.42	3	121	2.48%
2020/04/16	2	45.17	0	0.00	45.17	2	121	1.64%
2020/04/15	0	0.00	1	45.39	45.39	-1	121	-0.82%
2020/04/14	1	45.89	0	0.00	45.89	1	122	0.82%
2020/04/13	0	0.00	1	45.15	44.87	-1	121	-0.83%
2020/04/10	1	45.10	0	0.00	45.10	1	120	0.83%
2020/04/08	0	0.00	1	43.35	43.99	-1	121	-0.82%
2020/04/07	1	44.00	0	0.00	44.00	1	121	0.82%
2020/04/06	2	44.45	0	0.00	44.45	2	121	1.64%
2020/03/27	0	0.00	1	43.31	45.85	-1	122	-0.82%
2020/03/26	2	45.03	0	0.00	45.03	2	122	1.64%
2020/03/18	0	0.00	1	43.80	43.89	-1	128	-0.78%
2020/03/17	1	44.03	0	0.00	44.03	1	129	0.77%
2020/03/16	1	46.10	0	0.00	46.10	1	130	0.77%
2020/03/12	0	0.00	1	49.70	48.86	-1	129	-0.77%
2020/03/11	1	50.20	1	49.89	50.20	0	129	0.00%
2020/03/10	1	50.05	0	0.00	50.05	1	129	0.77%
2020/03/06	2	52.20	0	0.00	52.20	2	130	1.54%
2020/02/26	1	52.00	0	0.00	52.00	1	126	0.79%
2020/02/18	0	0.00	1	50.90	51.10	-1	260	-0.38%
2020/02/17	1	51.40	0	0.00	51.40	1	427	0.23%
2020/02/06	2	50.40	0	0.00	50.40	2	431	0.46%
2020/01/31	0	0.00	1	49.50	50.85	-1	431	-0.23%
2020/01/30	1	50.55	0	0.00	50.55	1	431	0.23%
2020/01/17	0	0.00	1	49.12	49.12	-1	432	-0.23%
2020/01/16	1	49.24	0	0.00	49.24	1	432	0.23%
2020/01/06	1	49.10	0	0.00	49.10	1	442	0.23%

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文

《研究報告》具利差優勢新興債中長期不看淡YAHOO!奇摩新聞－2020/06/05

群益投等新興公債相關文章

群益投等新興公債相關影音

群益投等新興公債

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投等新興公債

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析