• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)
可現股當沖
  • 股價
    32.53
  • 漲跌
    ▲0.18
  • 漲幅
    +0.56%
  • 成交量
    641張
  • 產業
    上櫃

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投等新興公債 (00756B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.51155.632.5232.53-154.6373-41.39% 大賣/鉅額交易
2024/11/2000.00170.832.8532.85-170.8370-46.08% 大賣/鉅額交易
2024/11/192.132.840.532.8232.821.63770.43%
2024/11/181.832.971.832.8132.880381-0.01%
2024/11/15133.0020.333.0532.94-19.3385-5.01%
2024/11/14132.965.932.9132.95-4.9383-1.28%
2024/11/1341.133.140.833.1233.0740.338410.50%
2024/11/12033.411.133.3733.39-1383-0.27%
2024/11/115033.15232.833.1033.17-182.8377-48.42% 大賣/鉅額交易
2024/11/08332.9034.332.9432.99-31.3370-8.44%
2024/11/072.332.788.432.7832.78-6.1372-1.65%
2024/11/0625.932.4730532.3432.85-279.1373-74.81% 大賣/鉅額交易
2024/11/053032.7451.732.7832.81-21.7358-6.05%
2024/11/041.532.812232.7332.74-20.5364-5.64%
2024/11/014432.8800.0032.754437211.81%
2024/10/30033.0231.633.0332.97-31.6371-8.49%
2024/10/291.532.971.132.9232.960.43760.11%
2024/10/2836.332.913532.8432.891.33780.34%
2024/10/250.133.1000.0033.130.13760.03%
2024/10/24132.890.832.8932.900.23780.05%
2024/10/237132.9884.832.9632.89-13.8379-3.64%
2024/10/22130.233.00133.0632.99129.237134.80% 大買/鉅額交易
2024/10/216.533.58433.6033.522.53590.69%
2024/10/18101.133.720.833.7933.71100.336027.84% 大買/
2024/10/17533.98033.7734.0753531.41%
2024/10/161.734.075.133.9633.96-3.4356-0.96%
2024/10/15133.65033.8533.8413600.28%
2024/10/145433.6652.433.6733.651.63610.45%
2024/10/112.133.880.833.9033.841.33580.36%
2024/10/094.834.084934.0333.98-44.2356-12.42%
2024/10/086233.9921.834.0334.0340.235611.26%
2024/10/0744.834.38110.534.3334.30-65.7356-18.45% 大賣/
2024/10/0441.634.377.434.4034.3734.33569.61%
2024/10/010.634.2923634.3034.30-235.4361-65.07% 大賣/鉅額交易
2024/09/304134.110.234.1634.0740.835911.37%
2024/09/270.134.22034.2334.200.13570.02%
2024/09/261.934.420.434.3634.371.53630.42%
2024/09/250.134.511.634.6434.47-1.5367-0.42%
2024/09/240.234.76734.6734.66-6.8367-1.85%
2024/09/235.234.746.834.7334.74-1.6369-0.43%
2024/09/200.134.79163.334.7534.78-163.2374-43.55% 大賣/鉅額交易
2024/09/194.234.883.534.8134.800.73760.18%
2024/09/18034.8617934.8234.90-179377-47.40% 大賣/鉅額交易
2024/09/168.834.587.534.5734.561.33680.34%
2024/09/131.434.580.134.5834.571.33660.34%
2024/09/120.434.472034.4434.56-19.7362-5.43%
2024/09/11134.442.534.4434.41-1.5360-0.42%
2024/09/10434.20034.1634.3743581.11%
2024/09/090.734.161.834.1034.16-1.1358-0.30%
2024/09/066.734.161.234.1934.125.53611.52%
2024/09/050.234.141.234.1134.10-0.9365-0.25%
2024/09/04033.90133.9734.00-1365-0.27%
2024/09/0343.434.0200.0034.0143.437111.67%
2024/09/020.433.970.233.9733.950.23710.05%
2024/08/30133.900.133.9233.970.93750.24%
2024/08/2910.834.010.834.0334.00103862.59%
2024/08/280.134.140.634.1434.21-0.5386-0.13%
2024/08/270.134.223.134.1934.19-3386-0.79%
2024/08/262.734.0610.134.3234.11-7.4385-1.92%
2024/08/233.834.060.434.0434.063.43920.86%
2024/08/221.234.158334.1134.15-81.8394-20.71%
2024/08/21234.0326234.0134.00-260395-65.66% 大賣/鉅額交易
2024/08/2035.134.4776.234.5134.39-41.1386-10.63%
2024/08/19434.550.834.4934.533.23810.83%
2024/08/16434.5522.234.5734.54-18.2379-4.79%
2024/08/1500.006.834.5034.48-6.8378-1.80%
2024/08/14034.301.334.3034.32-1.3376-0.35%
2024/08/133.834.260.134.2834.173.73820.96%
2024/08/12334.1245.834.1734.20-42.8388-11.02%
2024/08/0978.533.958.833.9833.9469.739717.56%
2024/08/081.134.234.834.1734.15-3.7393-0.95%
2024/08/073.134.28103.334.2734.28-100.2391-25.57% 大賣/
2024/08/067.634.325.134.2834.322.53900.63%
2024/08/055.334.300.334.3134.2753851.30%
2024/08/026.334.365034.3334.25-43.8378-11.55%
2024/08/0150.234.1987.334.1934.15-37.1375-9.89%
2024/07/314934.116034.0334.09-11374-2.93%
2024/07/30133.9810.233.9833.98-9.2374-2.46%
2024/07/29433.9947.934.0033.97-43.9374-11.72%
2024/07/2611433.766533.8233.794937313.13% 大買/
2024/07/23333.8900.0033.8433700.81%
2024/07/227033.841033.8833.916037316.05%
2024/07/193.133.8700.0033.883.13740.82%
2024/07/1813.133.851733.9033.89-4374-1.06%
2024/07/1700.000.133.9334.02-0.1372-0.03%
2024/07/1610.233.85033.7733.8910.23732.73%
2024/07/1536.633.7440.133.8133.80-3.5382-0.92%
2024/07/1200.006033.7433.83-60382-15.70%
2024/07/111333.5000.0033.50133823.40%
2024/07/1000.0031.433.5033.51-31.4388-8.07%
2024/07/097.233.58191.233.5333.60-184391-46.96% 大賣/鉅額交易
2024/07/0825.433.301433.4033.3311.43892.92%
2024/07/0500.0012833.1333.19-128390-32.77% 大賣/鉅額交易
2024/07/04133.152833.1633.17-27387-6.97%
2024/07/0351.232.835132.9433.000.23880.06%
2024/07/021332.82032.9232.83133963.28%
2024/07/0189.533.06533.1833.0184.539021.65%
2024/06/281133.313533.4033.33-24387-6.20%
2024/06/2775.233.32133.3133.2974.238719.16%
2024/06/2668.133.5320733.5233.51-138.9386-35.91% 大賣/鉅額交易
2024/06/25533.3139.133.4533.54-34.1381-8.94%
2024/06/248.633.342833.3133.31-19.4376-5.15%
2024/06/210.133.3000.0033.230.13750.03%
2024/06/20433.28733.3733.29-3378-0.79%
2024/06/196.333.324333.2833.34-36.7381-9.63%
2024/06/1829.433.08433.0633.1125.43776.72%
2024/06/176733.169.133.1733.1657.937615.40%
2024/06/146333.29033.3333.276337616.75%
2024/06/137.533.1328.133.1433.15-20.6372-5.53%
2024/06/1200.0025.532.9032.94-25.5369-6.90%
2024/06/115.532.81832.7932.79-2.5364-0.68%
2024/06/072132.882532.9232.99-4363-1.10%
2024/06/0626.132.962533.0432.961.13570.32%
2024/06/05732.955232.9732.94-45360-12.48%
2024/06/045032.845032.8432.8603570.00%
2024/06/034.432.6710632.6132.64-101.6353-28.77% 大賣/鉅額交易
2024/05/3100.0026.732.3632.58-26.7350-7.62%
2024/05/3000.002432.2332.24-24349-6.86%
2024/05/29144.532.291732.2732.27127.535635.75% 大買/鉅額交易
2024/05/282232.42032.5032.45223506.27%
2024/05/2712.132.532432.5532.53-11.9349-3.41%
2024/05/240.332.69032.7132.660.33440.08%
2024/05/2310.532.865132.8732.80-40.5352-11.49%
2024/05/2200.0018632.8632.85-186350-53.06% 大賣/鉅額交易
2024/05/2100.002932.8432.82-29351-8.25%
2024/05/20432.861332.8432.82-9357-2.51%
2024/05/1700.005232.9132.91-52361-14.38%
2024/05/1649.133.3229733.3233.35-247.9357-69.36% 大賣/鉅額交易
2024/05/1541.233.063333.1133.068.23532.32%
2024/05/1400.0067.633.1833.18-67.6355-19.03%
2024/05/135.433.174633.1933.20-40.6354-11.43%
2024/05/10133.164133.1533.15-40361-11.08%
2024/05/0964.433.0263.233.0533.041.23600.33%
2024/05/081733.1900.0033.17173604.72%
2024/05/074532.9913932.9533.00-94366-25.69% 大賣/
2024/05/063.132.758832.7232.75-84.9366-23.14%
2024/05/034.732.506032.5132.56-55.3367-15.07%
2024/05/0200.002332.5132.52-23366-6.27%
2024/04/3000.006032.4932.51-60377-15.88%
2024/04/291.432.3811.932.3832.37-10.6378-2.79%
2024/04/26532.226032.2232.23-55379-14.51%
2024/04/252332.43132.4332.41223865.70%
2024/04/24432.4914.332.5232.56-10.3392-2.62%
2024/04/23332.523332.5332.55-30396-7.56%
2024/04/228832.2845.332.3432.3442.739910.70%
2024/04/1919132.52102.132.6132.5388.940022.20% 大買/大賣/
2024/04/18132.307732.2832.30-76395-19.22%
2024/04/170.132.2535.432.2332.19-35.3396-8.91%
2024/04/168832.4613.932.4632.4474.139418.76%
2024/04/154332.737032.7732.72-27395-6.83%
2024/04/12132.76832.7932.81-7393-1.78%
2024/04/1162.332.861032.8932.9152.339613.20%
2024/04/10733.08136.433.1533.17-129.4400-32.31% 大賣/鉅額交易
2024/04/091232.947.932.9632.954.14031.02%
2024/04/0823232.878832.8932.8514441035.11% 大買/鉅額交易
2024/04/033533.0515.333.1033.0419.74084.82%
2024/04/01533.41433.4133.4114180.23%
2024/03/291.933.471133.4533.44-9.1424-2.15%
2024/03/2800.00433.3833.35-4426-0.94%
2024/03/2700.0023.933.2733.25-23.9429-5.55%
2024/03/26833.185.633.1933.182.44370.55%
2024/03/25633.340.233.3033.225.84361.34%
2024/03/2200.0014833.1033.24-148438-33.75% 大賣/鉅額交易
2024/03/21332.8600.0032.8834400.68%
2024/03/2000.0013.932.7932.79-13.9447-3.11%
2024/03/191132.670.232.6732.7010.84612.34%
2024/03/18832.702732.7232.68-19465-4.07%
2024/03/152232.69132.7232.73214684.48%
2024/03/141532.770.532.8032.7814.54723.07%
2024/03/132432.811132.8232.82134742.74%
2024/03/12732.851.432.8532.865.64831.16%
2024/03/116.132.847032.8632.90-63.9485-13.16%
2024/03/08832.73232.7632.7664831.24%
2024/03/0700.0055.732.7232.74-55.7495-11.24%
2024/03/06832.6514132.6532.65-133493-26.95% 大賣/鉅額交易
2024/03/05332.5616.732.5332.59-13.7507-2.70%
2024/03/04732.5298.232.5432.56-91.2527-17.29%
2024/03/011432.490.432.5032.4913.65382.53%
2024/02/292632.53132.5732.54255404.63%
2024/02/27732.49532.5132.5125430.37%
2024/02/263832.979532.9632.99-57547-10.41%
2024/02/233632.715332.7232.73-17548-3.10%
2024/02/220.132.665032.6432.67-50556-8.97%
2024/02/219332.5917032.6532.66-77561-13.73% 大賣/
2024/02/206.132.6411032.6232.65-103.9562-18.49% 大賣/鉅額交易
2024/02/192832.655.732.6732.6622.35633.96%
2024/02/167.332.644132.6432.67-33.8592-5.70%
2024/02/1514.132.5244.432.5332.55-30.3600-5.05%
2024/02/052932.962133.0233.0386011.33%
2024/02/02333.207033.2133.19-67607-11.03%
2024/02/0100.001633.1533.20-16619-2.58%
2024/01/31232.9114232.8532.93-140634-22.06% 大賣/鉅額交易
2024/01/30132.63437.132.6832.71-436.1639-68.19% 大賣/鉅額交易
2024/01/29432.53101.132.5332.52-97.1637-15.23% 大賣/
2024/01/26532.5233832.5232.56-333637-52.26% 大賣/鉅額交易
2024/01/2543.332.368232.3632.41-38.7640-6.05%
2024/01/2417.632.49223.432.5332.51-205.8637-32.28% 大賣/鉅額交易
2024/01/231432.718132.7232.76-67627-10.68%
2024/01/22532.724132.7432.76-36625-5.76%
2024/01/19332.132.892632.7932.77306.162449.03% 大買/鉅額交易
2024/01/1823933.1118833.1233.16516168.27% 大買/大賣/
2024/01/17196.133.1820.533.2133.22175.661228.66% 大買/鉅額交易
2024/01/1644.133.287933.3333.37-34.9607-5.75%
2024/01/15633.3020433.3233.43-198606-32.63% 大賣/鉅額交易
2024/01/1218.533.1724333.1233.21-224.5604-37.12% 大賣/鉅額交易
2024/01/11132.957032.9032.98-69600-11.49%
2024/01/10632.6452.632.6932.72-46.6599-7.78%
2024/01/096232.535432.6032.6786011.33%
2024/01/083332.7013.832.6732.6719.25943.24%
2024/01/056633.0095.232.9632.96-29.2594-4.92%
2024/01/049933.272233.2933.217758913.05%
2024/01/03108.133.49533.5233.49103.158217.68% 大買/鉅額交易
2024/01/025333.551333.5833.57405786.91%
2023/12/295433.745633.8033.70-2579-0.35%
2023/12/283633.7030.133.7733.7465811.02%
2023/12/275233.863833.8933.89145702.45%
2023/12/265633.971834.0033.95385736.63%
2023/12/257833.972834.0033.91505708.77%
2023/12/2231.133.98534.0333.9826.15684.59%
2023/12/21834.1315834.1934.15-150566-26.49% 大賣/鉅額交易
2023/12/2000.001.634.1634.13-1.6559-0.28%
2023/12/195033.945334.0034.01-3563-0.53%
2023/12/1834.933.9221933.9434.00-184.1561-32.77% 大賣/鉅額交易
2023/12/155133.5421333.4533.66-162555-29.16% 大賣/鉅額交易
2023/12/1416.233.13179.233.1533.18-163547-29.75% 大賣/鉅額交易
2023/12/13332.7222432.7332.73-221534-41.38% 大賣/鉅額交易
2023/12/1200.0025.232.6832.70-25.2527-4.79%
2023/12/11532.643032.6632.60-25524-4.77%
2023/12/0846.132.7212.132.6332.66345206.53%
2023/12/071932.8544.832.9232.77-25.8520-4.95%
2023/12/06832.5283.132.5132.53-75.1510-14.69%
2023/12/05532.0174.132.0632.08-69.1508-13.60%
2023/12/049.131.94409.231.9231.90-400.1504-79.33% 大賣/鉅額交易
2023/12/0115331.55531.5831.5914848930.24% 大買/鉅額交易
2023/11/30331.61568.331.6031.58-565.3484-116.66% 大賣/鉅額交易
2023/11/291531.2941731.3331.27-402466-86.25% 大賣/鉅額交易
2023/11/28531.27518.431.2831.26-513.4446-114.88% 大賣/鉅額交易
2023/11/27431.2411231.1731.14-108434-24.83% 大賣/鉅額交易
2023/11/243831.23101.131.2231.25-63.1434-14.54% 大賣/
2023/11/2200.0023031.0231.03-230424-54.17% 大賣/鉅額交易
2023/11/2136.130.85208.130.9030.92-172416-41.33% 大賣/鉅額交易
2023/11/204530.936630.9330.89-21409-5.13%
2023/11/176.131.09191.231.1031.06-185.1401-46.11% 大賣/鉅額交易
2023/11/161731.326131.1431.08-44394-11.15%
2023/11/15331.82554.131.7831.81-551.1391-140.90% 大賣/鉅額交易
2023/11/143.231.29270.531.3031.35-267.3360-74.07% 大賣/鉅額交易
2023/11/131431.374531.3831.29-31350-8.84%
2023/11/1019831.34121.431.2931.4276.634122.43% 大買/大賣/
2023/11/09831.6057131.6231.65-563339-165.91% 大賣/鉅額交易
2023/11/08931.4327231.4231.39-263323-81.33% 大賣/鉅額交易
2023/11/0700.00359.531.3831.44-359.5307-116.87% 大賣/鉅額交易
2023/11/06731.3553.131.3731.47-46.1300-15.35%
2023/11/031531.165131.1631.20-36292-12.30%
2023/11/0200.0016430.6230.79-164289-56.56% 大賣/鉅額交易
2023/11/0100.004330.1330.16-43287-14.98%
2023/10/310.130.05630.0530.06-5.9292-2.02%
2023/10/30230.051029.9829.99-8294-2.72%
2023/10/2700.001.829.8729.96-1.8296-0.60%
2023/10/2611929.9400.0029.8111930139.50% 大買/鉅額交易
2023/10/2500.0031530.0430.08-315304-103.58% 大賣/鉅額交易
2023/10/24029.745529.7329.81-55298-18.41%
2023/10/23329.5355.929.5229.54-52.9298-17.69%
2023/10/2030.329.6747.729.6829.70-17.4296-5.87%
2023/10/1917.429.933729.8329.80-19.6295-6.64%
2023/10/18030.163230.1630.16-32291-10.96%
2023/10/17130.2598.330.2830.23-97.2295-32.89%
2023/10/163430.5359.130.4630.59-25.1293-8.53%
2023/10/137430.647130.5230.5832921.04%
2023/10/12130.71116.130.7730.76-115.1289-39.76% 大賣/鉅額交易
2023/10/11830.5872.830.5430.53-64.8289-22.37%
2023/10/062030.236930.2630.24-49293-16.71%
2023/10/054130.386030.3130.38-19293-6.47%
2023/10/04108.330.3045.630.3430.3262.728521.97% 大買/
2023/10/035.131.0335.131.0330.97-30.1276-10.86%
2023/10/021731.0311231.0631.08-95275-34.48% 大賣/
2023/09/283.131.4213131.4131.45-127.9269-47.42% 大賣/鉅額交易
2023/09/27131.5612831.5731.57-127266-47.59% 大賣/鉅額交易
2023/09/261031.57119.631.6031.66-109.6265-41.27% 大賣/鉅額交易
2023/09/25732.043931.8931.87-32266-12.00%
2023/09/22231.959731.9831.98-95267-35.53%
2023/09/21232.1218832.1432.19-186266-69.84% 大賣/鉅額交易
2023/09/2000.0011.332.1832.20-11.3264-4.28%
2023/09/19332.1862.232.1732.19-59.2265-22.31%
2023/09/18632.183032.1532.14-24269-8.90%
2023/09/1500.003532.2832.26-35269-12.97%
2023/09/14232.183532.1832.18-33269-12.23%
2023/09/13332.253532.1832.17-32269-11.86%
2023/09/1200.0021.132.2132.24-21.1269-7.83%
2023/09/11532.345732.3332.36-52266-19.50%
2023/09/08132.435732.4732.51-56268-20.83%
2023/09/072132.2516.232.3332.334.82681.79%
2023/09/0610432.4900.0032.4710426938.59% 大買/鉅額交易
2023/09/0500.0015.732.6832.68-15.7272-5.76%
2023/09/04432.74732.7232.70-3273-1.10%
2023/09/0100.0084.432.8032.82-84.4273-30.91%
2023/08/3100.0019932.7532.80-199272-73.03% 大賣/鉅額交易
2023/08/3000.00206.932.5232.54-206.9266-77.77% 大賣/鉅額交易
2023/08/291932.409.732.3832.399.32673.47%
2023/08/28432.166632.1932.27-62270-22.93%
2023/08/2500.001032.1932.17-10269-3.71%
2023/08/241.332.12114.732.1032.08-113.4272-41.63% 大賣/鉅額交易
2023/08/232031.866531.8531.85-45270-16.64%
2023/08/220.131.7873.331.7231.75-73.2271-27.01%
2023/08/21431.9613331.9331.92-129271-47.56% 大賣/鉅額交易
2023/08/182132.013032.0532.08-9275-3.26%
2023/08/17132.2549.132.2632.26-48.1277-17.33%
2023/08/167.532.5510832.5032.50-100.5280-35.88% 大賣/
2023/08/1500.0022133.3533.29-221277-79.63% 大賣/鉅額交易
2023/08/14433.507933.5133.52-75274-27.32%
2023/08/112733.513033.5533.54-3274-1.09%
2023/08/101.133.5265.233.5333.48-64.1280-22.86%
2023/08/092133.533533.5633.62-14281-4.98%
2023/08/0800.0010.133.3433.39-10.1280-3.61%
2023/08/07733.32204.633.3133.36-197.6282-69.88% 大賣/鉅額交易
2023/08/04733.0500.0033.1972782.52%
2023/08/02433.7800.0033.7842721.47%
2023/08/01233.8720.833.8833.88-18.8271-6.91%
2023/07/31433.6416433.6433.64-160275-57.98% 大賣/鉅額交易
2023/07/282933.681333.7333.68162705.91%
2023/07/271.533.7131.533.6833.70-30266-11.28%
2023/07/26633.734733.7133.71-41266-15.38%
2023/07/2500.0040.233.8033.82-40.2265-15.16%
2023/07/24433.779533.8033.83-91264-34.37%
2023/07/2100.002033.5633.61-20264-7.57%
2023/07/206533.59104.433.6633.64-39.4262-15.03% 大賣/
2023/07/194.133.5817233.5933.69-168257-65.19% 大賣/鉅額交易
2023/07/180.933.3022.433.3333.32-21.6254-8.46%
2023/07/17533.281333.3133.35-8254-3.14%
2023/07/1400.0089.433.2333.24-89.4255-35.01%
2023/07/13533.0230533.0033.03-300252-118.61% 大賣/鉅額交易
2023/07/12032.8913432.9232.88-134248-53.86% 大賣/鉅額交易
2023/07/1100.00105.732.9132.88-105.7246-42.83% 大賣/鉅額交易
2023/07/106.132.875432.8332.84-48245-19.49%
2023/07/0711032.9623.533.0233.0186.524435.44% 大買/
2023/07/068.233.361133.3533.31-2.9242-1.17%
2023/07/0500.002833.3733.38-28242-11.56%
2023/07/0400.0070.833.3933.40-70.8242-29.17%
2023/07/03533.1914133.2333.26-136243-55.86% 大賣/鉅額交易
2023/06/3000.0045.533.1233.11-45.5241-18.81%
2023/06/29433.275833.2533.21-54239-22.56%
2023/06/270.533.1253.233.2233.22-52.7238-22.08%
2023/06/261833.1672.333.1533.21-54.3237-22.90%
2023/06/21132.901432.9232.92-13232-5.60%
2023/06/2000.0016.232.7332.75-16.2232-6.94%
2023/06/193.532.7116.132.7032.71-12.6232-5.40%
2023/06/166.832.584432.5832.63-37.2231-16.09%
2023/06/15132.5200.0032.5112300.43%
2023/06/142032.456.132.4532.4613.92306.02%
2023/06/13332.4310332.4532.45-100227-44.03% 大賣/
2023/06/1200.002532.3532.39-25225-11.10%
2023/06/095.232.2119032.2332.29-184.8225-82.02% 大賣/鉅額交易
2023/06/082132.194732.2232.23-26222-11.70%
2023/06/0700.00432.4532.45-4221-1.80%
2023/06/06432.2823.332.2732.27-19.3223-8.64%
2023/06/05432.31132.2932.2932231.34%
2023/06/02132.2325832.2732.22-257223-115.20% 大賣/鉅額交易
2023/06/011332.0921632.1032.11-203219-92.58% 大賣/鉅額交易
2023/05/31132.023931.9832.02-38215-17.60%
2023/05/3000.0091.431.8431.84-91.4215-42.35%
2023/05/291131.7747.531.8031.81-36.5213-17.12%
2023/05/26231.9014231.7931.82-140210-66.55% 大賣/鉅額交易
2023/05/254031.86331.8831.883721017.56%
2023/05/2413131.83365.531.8831.92-234.5209-112.00% 大買/大賣/鉅額交易
2023/05/236331.906731.9331.90-4202-1.97%
2023/05/22132.0037.632.0632.07-36.6201-18.16%
2023/05/19432.24119.432.1932.18-115.4198-58.07% 大賣/鉅額交易
2023/05/1800.0020732.4532.45-207199-103.80% 大賣/鉅額交易
2023/05/17332.47161.532.4832.50-158.4195-81.21% 大賣/鉅額交易
2023/05/161133.1626233.1633.15-251197-127.11% 大賣/鉅額交易
2023/05/15433.323733.3233.32-33191-17.25%
2023/05/127.133.384033.4233.43-32.9187-17.51%
2023/05/11533.1217833.1333.16-173188-91.96% 大賣/鉅額交易
2023/05/100.433.2560.433.2833.28-60184-32.52%
2023/05/093.633.2012.333.2833.29-8.7184-4.75%
2023/05/08233.3851.233.3133.36-49.2183-26.84%
2023/05/051533.321433.3933.3911800.55%
2023/05/04333.3723.233.3633.37-20.2174-11.61%
2023/05/03333.1641.333.1533.17-38.3174-21.94%
2023/05/02333.074633.0533.05-43173-24.83%
2023/04/281233.04933.1733.1831711.75%
2023/04/270.133.245.333.2433.20-5.2172-3.01%
2023/04/26233.2110433.2633.28-102173-58.80% 大賣/鉅額交易
2023/04/25232.948.132.9532.98-6.1172-3.57%
2023/04/24132.832532.8032.82-24172-13.94%
2023/04/21732.74432.8032.8031721.74%
2023/04/20032.7641.632.7832.80-41.6171-24.21%
2023/04/191.232.8174.532.8232.87-73.3171-42.70%
2023/04/180.132.84332.8132.85-2.9170-1.73%
2023/04/173133.0300.0033.063117118.11%
2023/04/1423.533.082.633.0333.0620.916912.28%
2023/04/132133.142533.1833.13-4169-2.36%
2023/04/120.133.1052.833.1233.12-52.7168-31.35%
2023/04/11733.138.733.1033.14-1.7167-1.04%
2023/04/10533.223233.1333.18-27167-16.07%
2023/04/0700.005533.2333.20-55167-32.92%
2023/04/0614.133.091.533.0833.1712.51657.58%
2023/03/315.532.38732.4432.44-1.5163-0.92%
2023/03/3000.002232.3632.37-22162-13.55%
2023/03/291.132.229132.3032.35-89.9162-55.24%
2023/03/286.132.2631.632.3232.35-25.5161-15.80%
2023/03/272.132.44332.4532.44-0.9160-0.57%
2023/03/24432.3595.832.3632.36-91.8161-56.93%
2023/03/23932.3310332.3232.32-94160-58.66% 大賣/
2023/03/225.132.291132.3132.27-5.9158-3.74%
2023/03/214332.290.832.2032.3842.215826.64%
2023/03/201032.24532.1132.3051573.17%
2023/03/171032.2935.232.3532.33-25.2157-15.98%
2023/03/161232.32132.4332.34111616.82%
2023/03/1500.001532.1532.14-15161-9.29%
2023/03/141532.202.932.1532.2112.11627.42%
2023/03/13132.251732.0932.02-16162-9.84%
2023/03/10532.1862.932.1332.22-57.9162-35.77%
2023/03/094.131.949531.8931.89-91160-56.63%
2023/03/083331.991631.9831.971716010.57%
2023/03/071732.0200.0032.061716110.54%
2023/03/062231.8129.931.7831.82-7.9161-4.89%
2023/03/032.231.47531.5531.54-2.8160-1.72%
2023/03/020.331.727.731.6631.67-7.4161-4.58%
2023/03/011331.821731.8031.81-4163-2.44%
2023/02/244.131.7042.631.6431.78-38.5163-23.52%
2023/02/23231.2812931.1731.17-127162-78.06% 大賣/鉅額交易
2023/02/222.231.323531.3231.32-32.8160-20.50%
2023/02/214.131.3992.231.3831.38-88.1160-54.97%
2023/02/20231.59131.7131.4611590.64%
2023/02/1728.131.6456.331.6231.60-28.2157-17.96%
2023/02/167.631.925431.9131.93-46.5157-29.44%
2023/02/151.432.58106.232.5932.60-104.8154-67.63% 大賣/鉅額交易
2023/02/14332.41471.932.4232.40-468.9153-304.55% 大賣/鉅額交易
2023/02/132.132.751032.6732.67-7.9148-5.34%
2023/02/1000.000.331.9932.90-0.3146-0.23%
2023/02/09333.04133.0233.0221481.35%
2023/02/0800.00733.0733.07-7147-4.75%
2023/02/075.233.40733.4233.25-1.8148-1.21%
2023/02/06233.694.833.4533.79-2.8147-1.88%
2023/02/031833.6700.0033.661814712.21%
2023/02/0200.002333.1233.08-23148-15.54%
2023/02/0100.00632.9732.99-6147-4.07%
2023/01/314033.011.932.8433.0238.214825.77%
2023/01/30433.4100.0033.3841482.70%
2023/01/17032.960.432.8033.00-0.3147-0.23%
2023/01/16233.1100.0033.0521461.37%
2023/01/13732.911132.9233.10-4145-2.75%
2023/01/121132.53532.7132.6661444.16%
2023/01/1100.00132.6932.44-1143-0.70%
2023/01/100.130.730.430.6532.65-0.4143-0.25%
2023/01/09332.551.132.5032.681.91431.32%
2023/01/06432.394.532.3732.42-0.5143-0.33%
2023/01/0500.00632.4832.47-6143-4.19%
2023/01/0400.0012.432.3932.50-12.4142-8.72%
2023/01/03232.48132.3732.3611410.71%
2022/12/30032.291.532.3032.36-1.5141-1.06%
2022/12/291032.321132.3432.30-1141-0.71%
2022/12/281632.4700.0032.471614111.32%
2022/12/2700.001.432.6732.70-1.4142-1.00%
2022/12/26232.8800.0032.8221421.40%
2022/12/23232.66232.6732.6801420.00%
2022/12/2100.000.132.5032.58-0.1146-0.08%
2022/12/201132.580.332.6632.6110.71467.28%
2022/12/19133.290.133.1033.290.91450.59%
2022/12/16233.4900.0033.3221451.37%
2022/12/1400.000.333.2133.41-0.3143-0.21%
2022/12/13133.4600.0033.2811430.70%
2022/12/12133.440.633.1933.470.41430.25%
2022/12/09333.55133.5533.5021421.40%
2022/12/08133.10132.9533.140142-0.02%
2022/12/07332.800.232.7032.982.81382.01%
2022/12/06433.05032.9833.0041372.93%
2022/12/05133.1000.0033.2811360.73%
2022/12/01132.5000.0032.7611350.74%
2022/11/30132.501.832.4632.57-0.8135-0.62%
2022/11/29132.871.931.9032.53-0.9134-0.68%
2022/11/28232.5900.0032.5021331.50%
2022/11/24232.230.631.9032.201.41341.04%
2022/11/232.131.89531.9531.99-2.9132-2.19%
2022/11/2200.000.331.4531.74-0.3129-0.26%
2022/11/21231.7800.0031.7521291.55%
2022/11/1700.000.431.5131.68-0.4131-0.34%
2022/11/16231.6500.0031.4621301.53%
2022/11/15131.5611.631.6631.69-10.6130-8.07%
2022/11/14131.99530.9831.62-4131-3.04%
2022/11/1000.000.730.7531.03-0.7130-0.52%
2022/11/09331.2900.0031.1931362.19%
2022/11/0800.00031.0331.030137-0.02%
2022/11/07230.9900.0031.0021371.46%
2022/11/0400.000.430.7530.97-0.4136-0.28%
2022/11/031.131.3000.0031.221.11340.80%
2022/11/02031.0000.0031.3801340.02%
2022/11/0100.00131.1131.31-1135-0.73%
2022/10/31131.4300.0031.3611370.75%
2022/10/2800.00231.1131.07-2138-1.44%
2022/10/2700.000.930.4330.68-0.9139-0.63%
2022/10/26230.4700.0030.1521381.45%
2022/10/2500.000.629.7029.95-0.6139-0.46%
2022/10/24129.7600.0029.6511400.71%
2022/10/2000.000.529.9930.10-0.5141-0.36%
2022/10/19130.6500.0030.5511400.71%
2022/10/1800.000.630.3330.54-0.6139-0.41%
2022/10/17230.6000.0030.5221391.44%
2022/10/1400.000.530.3530.63-0.5139-0.35%
2022/10/131.130.6700.0030.641.11380.78%
2022/10/120.130.630.930.5430.80-0.8136-0.59%
2022/10/11331.0400.0030.7931362.20%
2022/10/0700.000.331.4531.68-0.3137-0.18%
2022/10/06231.8200.0031.7021371.46%
2022/10/0400.000.431.6531.93-0.4138-0.28%
2022/10/031.231.5600.0031.471.21370.84%
2022/09/3000.000.930.9631.10-0.9137-0.63%
2022/09/29631.3800.0031.4061364.40%
2022/09/286.130.96431.0830.972.11351.52%
2022/09/271.131.781.331.7731.83-0.3132-0.19%
2022/09/262.132.610.332.2432.371.81321.38%
2022/09/23132.7800.0032.6411320.76%
2022/09/21032.5700.0032.8501320.01%
2022/09/2000.000.832.8533.14-0.8133-0.60%
2022/09/19233.150.732.8333.111.31340.95%
2022/09/162.133.2900.0033.272.11341.53%
2022/09/1400.001.633.2433.29-1.6134-1.22%
2022/09/13133.680.633.2533.450.41350.28%
2022/09/12333.3000.0033.0731352.22%
2022/09/08032.9000.0033.0101350.03%
2022/09/070.232.520.132.5332.650.11340.05%
2022/09/06232.890.432.7832.901.61351.16%
2022/09/05133.14232.9332.95-1136-0.73%
2022/09/0220.132.661132.7432.849.11376.60%
2022/09/01032.6500.0032.9601370.00%
2022/08/31033.2100.0033.4701330.03%
2022/08/3000.00133.1533.45-1133-0.72%
2022/08/29133.920.933.1733.390.11340.10%
2022/08/26233.84033.8333.6321351.47%
2022/08/2500.00533.5233.61-5134-3.71%
2022/08/24032.951.233.3733.40-1.2134-0.87%
2022/08/23133.330.233.3433.290.91340.63%
2022/08/2200.001.733.4533.51-1.7133-1.31%
2022/08/19134.0900.0033.9111320.75%
2022/08/1800.000.133.9934.16-0.1132-0.07%
2022/08/171034.350.634.1034.429.41327.09%
2022/08/16434.515.534.5434.52-1.5132-1.12%
2022/08/151034.961134.7834.88-1126-0.79%
2022/08/1200.002034.6834.81-20126-15.83%
2022/08/11234.86134.9834.9811260.80%
2022/08/1000.009.834.5634.60-9.8127-7.64%
2022/08/09834.8132.834.8134.85-24.8129-19.17%
2022/08/08434.69734.5434.52-3128-2.33%
2022/08/05034.32034.6634.7501280.00%
2022/08/04034.00126.234.5034.51-126.2126-99.82% 大賣/鉅額交易
2022/08/03234.73534.5034.50-3123-2.43%
2022/08/0200.001334.7934.72-13121-10.67%
2022/08/01134.2035.834.3934.54-34.8120-28.80%
2022/07/29933.995133.9834.08-42120-34.72%
2022/07/2800.002633.5733.58-26120-21.56%
2022/07/26533.4811.433.6433.57-6.4119-5.33%
2022/07/25133.331133.3333.33-10121-8.23%
2022/07/2200.00232.8232.83-2122-1.63%
2022/07/2100.001032.5832.74-10123-8.10%
2022/07/2000.000.732.1032.39-0.7123-0.59%
2022/07/19132.401.632.1632.25-0.6123-0.49%
2022/07/18232.30232.2232.2101250.00%
2022/07/1400.005.432.0332.09-5.4126-4.30%
2022/07/13132.29932.1132.09-8126-6.31%
2022/07/121332.167.732.1432.175.31254.21%
2022/07/111132.21332.2732.1781256.37%
2022/07/08432.3900.0032.4341243.20%
2022/07/07332.321.932.2732.321.11250.87%
2022/07/06932.29732.2832.2121251.59%
2022/07/05132.071.332.1132.10-0.3124-0.20%
2022/07/04932.10532.0832.0441243.22%
2022/07/011131.441531.7231.73-4124-3.20%
2022/06/3000.008.831.8331.87-8.8124-7.05%
2022/06/291.332.04531.8731.89-3.7124-2.97%
2022/06/28732.000.631.8732.106.41245.11%
2022/06/271231.882031.8331.93-8124-6.43%
2022/06/2400.006.132.0432.12-6.1122-4.93%
2022/06/23931.98131.9731.9781236.50%
2022/06/22731.9900.0031.9271235.69%
2022/06/2100.0011.631.7031.80-11.6121-9.52%
2022/06/201131.95331.8931.8981206.64%
2022/06/17531.813.131.9331.871.91201.54%
2022/06/16232.07632.0632.06-4121-3.30%
2022/06/151631.7500.0031.681612213.03%
2022/06/140.132.303.532.1532.17-3.4124-2.75%
2022/06/131.133.01732.8932.74-6123-4.84%
2022/06/1000.007.733.1033.12-7.7121-6.35%
2022/06/09133.89533.5233.31-4121-3.28%
2022/06/0800.001033.3333.48-10123-8.09%
2022/06/0700.003.133.4133.42-3.1124-2.51%
2022/06/06333.93633.9033.88-3123-2.43%
2022/06/0100.00733.6633.74-7126-5.55%
2022/05/3100.003.933.7233.81-3.9129-3.03%
2022/05/30133.97133.9733.9701320.02%
2022/05/2700.001.433.7933.86-1.4136-1.04%
2022/05/26233.79533.8033.82-3136-2.20%
2022/05/2500.00733.4933.55-7139-5.02%
2022/05/2400.009.533.0333.11-9.5145-6.54%
2022/05/23133.16333.0332.97-2147-1.36%
2022/05/20532.991.432.9833.043.61492.43%
2022/05/19133.02632.9932.88-5150-3.33%
2022/05/18133.06733.2233.11-6150-3.98%
2022/05/1700.007.433.6233.67-7.4151-4.88%
2022/05/16933.820.433.4733.738.61525.62%
2022/05/13133.851033.6033.62-9153-5.87%
2022/05/12133.45733.4833.55-6158-3.78%
2022/05/1100.00733.1633.22-7176-3.97%
2022/05/10133.227.533.1933.18-6.5181-3.57%
2022/05/09133.710.533.4033.590.51820.26%
2022/05/06533.9000.0033.9051832.73%
2022/05/0500.003734.1034.12-37182-20.29%
2022/05/0400.003.533.8333.84-3.5181-1.92%
2022/05/031233.824.633.8833.817.41814.07%
2022/04/29134.23334.1834.19-2181-1.10%
2022/04/28334.18134.2434.2321801.11%
2022/04/2700.0019.434.4334.26-19.4181-10.68%
2022/04/26234.3011.434.1934.16-9.4180-5.18%
2022/04/25834.1100.0034.0881804.43%
2022/04/22534.10134.1834.1841822.20%
2022/04/210.134.29934.3734.42-9182-4.91%
2022/04/2000.00234.4634.46-2181-1.09%
2022/04/191834.811.134.8734.6616.81819.29%
2022/04/181334.7400.0034.85131807.21%
2022/04/150.134.9000.0034.800.11830.05%
2022/04/14634.682.634.7334.823.41831.87%
2022/04/131.134.93534.7334.63-4184-2.14%
2022/04/1214.134.717.434.6634.666.61843.59%
2022/04/111035.291.135.4335.178.91844.82%
2022/04/08836.0000.0036.0381844.33%
2022/04/07135.845.235.8335.90-4.2184-2.27%
2022/04/0610.136.036.336.0735.983.71832.02%
2022/04/0100.00836.5336.55-8182-4.37%
2022/03/3100.00336.5436.51-3182-1.64%
2022/03/30536.389.836.2136.40-4.8182-2.63%
2022/03/29635.7112.435.7635.83-6.4182-3.52%
2022/03/28235.66435.5735.47-2183-1.09%
2022/03/25135.60835.4935.57-7183-3.82%
2022/03/24135.603.835.3935.60-2.8182-1.53%
2022/03/23235.24635.2535.20-4185-2.16%
2022/03/22535.685.735.6435.57-0.7185-0.36%
2022/03/213936.400.236.5036.2838.818421.05%
2022/03/181136.4700.0036.48111845.97%
2022/03/1700.0019.935.6935.87-19.9183-10.83%
2022/03/166.135.003.134.9935.0031811.64%
2022/03/15634.901.534.6834.824.51802.51%
2022/03/14835.041135.0635.07-3180-1.66%
2022/03/111635.33535.3835.36111796.11%
2022/03/105.135.1811.435.2435.27-6.3179-3.53%
2022/03/091135.211.335.2535.149.71795.39%
2022/03/0800.000.434.8435.05-0.4179-0.24%
2022/03/072635.44035.3035.112617814.59%
2022/03/0463.136.290.736.1236.0462.417535.45%
2022/03/0341.136.36436.4336.3937.117321.37%
2022/03/029.136.370.836.1936.498.21714.80%
2022/03/01937.4600.0037.2691675.37%
2022/02/2500.008236.5637.48-82167-49.05%
2022/02/2419238.0811.138.2038.17180.9165109.43% 大買/鉅額交易
2022/02/231338.924.939.0438.838.11595.06%
2022/02/225839.426.339.4139.3651.715632.98%
2022/02/211239.8415.239.8439.84-3.2154-2.05%
2022/02/18239.928.239.9239.96-6.2154-4.03%
2022/02/175640.240.839.8540.1555.215335.93%
2022/02/161739.970.240.0939.9516.815111.06%
2022/02/154140.04139.8040.104015026.61%
2022/02/147840.125640.2240.132215014.62%
2022/02/116.140.47411.940.5940.38-405.8145-279.66% 大賣/鉅額交易
2022/02/10840.9164.740.8241.12-56.7127-44.54%
2022/02/09340.40140.5140.4321221.63%
2022/02/0800.0022.440.4340.41-22.4122-18.31%
2022/02/07340.81040.7740.8831222.45%
2022/01/26241.11241.1141.1101220.00%
2022/01/25541.030.540.8541.114.51223.68%
2022/01/24141.501241.4641.43-11122-8.97%
2022/01/21341.30141.4041.3621221.63%
2022/01/2000.0035.540.9040.95-35.5122-28.97%
2022/01/19140.705.240.6840.75-4.2121-3.42%
2022/01/18140.985.240.9941.07-4.2121-3.48%
2022/01/175041.050.141.2041.0349.912140.94%
2022/01/1400.006.941.6541.70-6.9120-5.79%
2022/01/13141.93241.8941.90-1119-0.84%
2022/01/12341.8400.0041.8731192.51%
2022/01/1100.00541.7641.82-5119-4.16%
2022/01/101141.956142.1041.92-50119-41.76%
2022/01/062442.4922.242.5142.431.81181.50%
2022/01/0500.008.142.9743.00-8.1117-6.88%
2022/01/0400.00142.9643.15-1118-0.81%
2022/01/03243.68243.7743.6801170.00%
2021/12/3000.002.943.4343.48-2.9117-2.48%
2021/12/29143.67143.6743.6301180.00%
2021/12/2800.002.243.6343.64-2.2118-1.86%
2021/12/27243.79243.7943.7501180.00%
2021/12/2400.001043.6743.70-10118-8.44%
2021/12/23143.84243.8043.75-1118-0.85%
2021/12/2100.001.643.7843.87-1.6118-1.33%
2021/12/20144.16144.1644.2101180.00%
2021/12/171843.950.143.8743.9917.911815.14%
2021/12/16244.04244.1144.1301170.00%
2021/12/14544.181244.1844.18-7118-5.89%
2021/12/1300.00243.7243.77-2118-1.69%
2021/12/10143.67143.4143.6701180.02%
2021/12/09143.74243.7543.80-1118-0.83%
2021/12/0800.000.243.8043.83-0.2118-0.14%
2021/12/07243.76043.6943.7321181.65%
2021/12/06243.646.943.6243.69-4.9118-4.15%
2021/12/03343.61243.6843.6011180.84%
2021/12/021843.2400.0043.131811815.19%
2021/11/3000.001142.5942.79-11118-9.26%
2021/11/29842.5112.142.4942.48-4.1118-3.46%
2021/11/266442.9400.0043.036411754.44%
2021/11/2500.00742.7742.76-7116-6.02%
2021/11/24142.933.942.9142.93-2.9116-2.52%
2021/11/234243.27143.2543.214111635.28%
2021/11/221443.431.943.3143.4612.111410.53%
2021/11/19143.50943.3743.35-8114-6.96%
2021/11/18643.20143.2943.3351144.35%
2021/11/17143.1911.343.3243.19-10.3114-8.97%
2021/11/16643.381143.3443.40-5114-4.36%
2021/11/15143.861043.9043.92-9114-7.88%
2021/11/1200.00644.0144.10-6114-5.26%
2021/11/118244.1900.0043.998211471.85%
2021/11/10144.34444.4044.41-3112-2.65%
2021/11/091644.491.944.4044.5714.111212.52%
2021/11/08644.321644.2944.42-10112-8.94%
2021/11/05443.9800.0043.9541113.58%
2021/11/041243.5827.543.5743.64-15.5111-13.83%
2021/11/036.143.80243.9043.884.11113.72%
2021/11/022543.87244.0143.842311120.64%
2021/11/01143.982.843.9643.98-1.8110-1.64%
2021/10/291144.121143.8943.8801100.00%
2021/10/28443.98544.0344.10-1110-0.90%
2021/10/2700.006.143.6043.70-6.1110-5.48%
2021/10/26243.581643.5343.56-13.9110-12.61%
2021/10/25143.642043.6243.64-19110-17.21%
2021/10/22243.41643.5243.53-4110-3.63%
2021/10/2100.00243.4843.50-2110-1.82%
2021/10/201043.63143.5843.6191108.16%
2021/10/1900.00143.8743.87-1110-0.91%
2021/10/18343.97643.9243.90-3110-2.72%
2021/10/1500.005743.8643.89-57110-51.52%
2021/10/1400.00143.4743.48-1110-0.91%
2021/10/1300.00243.2443.26-2109-1.82%
2021/10/123143.20143.1443.143011027.27%
2021/10/081043.121143.2343.23-1109-0.91%
2021/10/07643.000.842.7743.065.21094.74%
2021/10/06443.121143.0943.09-7109-6.41%
2021/10/0500.00543.3943.35-5109-4.58%
2021/10/0400.001343.4943.56-13109-11.90%
2021/09/30143.6200.0043.6711090.92%
2021/09/29243.31143.3143.4111090.91%
2021/09/2800.008.743.6743.66-8.7109-7.91%
2021/09/27343.83943.8743.93-6109-5.48%
2021/09/24344.05244.1544.0511090.92%
2021/09/2300.00544.6644.68-5107-4.65%
2021/09/227844.9700.0044.807810772.57%
2021/09/17344.800.744.4044.802.31062.14%
2021/09/161944.87244.9144.891710616.00%
2021/09/13144.74144.8344.7401060.00%
2021/09/0900.002044.4944.58-20107-18.67%
2021/09/08844.48044.4344.4681077.44%
2021/09/07144.3200.0044.4211070.93%
2021/09/06344.57844.5844.48-5107-4.64%
2021/09/0300.00144.7144.71-1107-0.93%
2021/08/30144.5800.0044.5811080.92%
2021/08/2700.005.544.5444.58-5.5108-5.11%
2021/08/261344.56444.6144.6191088.33%
2021/08/252144.5800.0044.572110819.35%
2021/08/2300.00244.7144.71-2108-1.85%
2021/08/20144.8700.0044.8211080.92%
2021/08/19144.5700.0044.6311080.92%
2021/08/18444.5200.0044.4941083.67%
2021/08/17344.421.344.4944.431.71081.58%
2021/08/16444.80844.8545.00-4108-3.68%
2021/08/1300.00244.6144.61-2108-1.84%
2021/08/1200.00244.4044.39-2109-1.83%
2021/08/1100.00144.4244.41-1110-0.91%
2021/08/0900.009.144.8844.79-9.1110-8.24%
2021/08/06644.97744.9945.00-1110-0.90%
2021/08/03244.8900.0044.9721121.78%
2021/08/021044.73244.7844.7881127.09%
2021/07/30444.8000.0044.8041123.55%
2021/07/29645.0100.0044.8861125.32%
2021/07/28144.97545.1645.07-4112-3.55%
2021/07/2700.00645.3645.15-6113-5.31%
2021/07/26345.38245.3845.3711130.88%
2021/07/23244.94745.0545.10-5113-4.40%
2021/07/2200.001445.1645.20-14114-12.27%
2021/07/2100.001945.3045.42-19114-16.65%
2021/07/201845.301545.3445.3831132.63%
2021/07/19245.120.344.9745.201.71131.48%
2021/07/16444.951544.9344.96-11113-9.73%
2021/07/1400.00144.7544.75-1112-0.89%
2021/07/13844.75244.7544.7561135.31%
2021/07/12944.8900.0045.0391137.96%
2021/07/0900.001045.0445.10-10113-8.85%
2021/07/08745.1100.0045.1171126.20%
2021/07/07544.780.644.5244.794.41143.89%
2021/07/06444.59644.5844.53-2114-1.75%
2021/07/05244.6000.0044.6421141.75%
2021/07/02444.6400.0044.7841143.50%
2021/07/0100.000.744.4144.41-0.7114-0.60%
2021/06/30244.4500.0044.4121141.75%
2021/06/2900.000.643.8044.35-0.6115-0.55%
2021/06/28544.35444.4144.3011150.86%
2021/06/2500.00544.3644.38-5116-4.30%
2021/06/24144.34144.4944.4901160.00%
2021/06/2300.001744.3744.41-17116-14.60%
2021/06/212444.81344.7544.692111618.08%
2021/06/1800.001043.5943.75-10115-8.64%
2021/06/172443.451.343.4543.5122.711519.66%
2021/06/162243.47943.5843.621311611.16%
2021/06/1100.001043.7743.75-10115-8.64%
2021/06/0800.001.543.1343.23-1.5116-1.26%
2021/06/07443.021642.9843.14-12116-10.31%
2021/06/0400.00242.9342.92-2116-1.72%
2021/06/0300.00143.0643.02-1116-0.86%
2021/06/021442.8100.0042.901411612.00%
2021/05/3100.00542.9442.86-5116-4.31%
2021/05/2800.00643.0242.99-6115-5.18%
2021/05/272043.232.343.1443.1717.711615.22%
2021/05/26443.191643.1443.10-12116-10.27%
2021/05/2500.00143.0243.00-1116-0.86%
2021/05/2100.00243.2443.24-2117-1.71%
2021/05/203543.3100.0043.293511729.75%
2021/05/194643.3800.0043.314611639.35%
2021/05/1800.001.543.2443.30-1.5116-1.32%
2021/05/171444.08444.0844.05101168.59%
2021/05/1400.001743.4243.55-17116-14.65%
2021/05/12143.8300.0043.8511150.87%
2021/05/111043.8200.0043.84101158.66%
2021/05/1000.001743.6443.70-17114-14.91%
2021/05/07143.700.343.4943.730.71130.57%
2021/05/06443.55443.5743.5301130.00%
2021/05/0500.00943.4943.50-9113-7.92%
2021/05/0300.001743.4143.53-17113-15.03%
2021/04/2900.00443.2243.21-4112-3.55%
2021/04/27943.561.543.4943.487.51116.69%
2021/04/26444.081043.9643.77-6111-5.37%
2021/04/21143.98144.0543.9801110.00%
2021/04/1900.00344.6144.59-3111-2.69%
2021/04/16444.401244.4344.41-8111-7.17%
2021/04/15144.20244.3144.26-1111-0.90%
2021/04/138044.17144.1444.137911170.70%
2021/04/06444.1100.0043.9541103.61%
2021/03/2900.000.443.7944.09-0.4110-0.34%
2021/03/26544.1200.0044.3251104.54%
2021/03/1700.000.543.3343.63-0.5108-0.47%
2021/03/16543.5000.0043.4151084.59%
2021/03/0900.00042.0342.320108-0.02%
2021/03/08543.8900.0042.6551094.57%
2021/03/0200.000.643.3243.64-0.6109-0.52%
2021/02/26544.7000.0042.8951084.60%
2021/02/2300.000.844.7144.95-0.8108-0.73%
2021/02/17845.8800.0045.8881077.42%
2021/01/26447.5200.0047.5241093.66%
2021/01/2100.000.147.0047.14-0.1109-0.09%
2021/01/19146.9500.0047.1111100.91%
2021/01/18547.5400.0047.5451104.53%
2021/01/06547.8500.0047.8551114.47%
2020/12/2900.00148.0648.44-1111-0.90%
2020/12/28448.4600.0048.4641113.59%
2020/12/16548.2600.0048.2651134.40%
2020/12/07548.4400.0048.4451144.35%
2020/11/26548.8700.0048.8751144.36%
2020/11/16549.6300.0049.6351144.36%
2020/11/06649.5800.0049.5861175.13%
2020/10/26548.3700.0048.3751164.30%
2020/10/16549.9700.0049.9751154.33%
2020/10/06748.5500.0048.5571205.79%
2020/09/28548.6200.0048.6251214.10%
2020/09/1700.00148.9949.74-1122-0.81%
2020/09/16750.1000.0050.1071225.72%
2020/09/15549.8400.0049.9951224.07%
2020/09/112250.1000.0050.302212217.91%
2020/09/10149.9800.0050.2511230.81%
2020/09/08650.2000.0050.2061234.86%
2020/09/043650.7500.0050.753612329.06%
2020/08/26650.9000.0050.9061284.68%
2020/08/17651.9000.0051.9061294.65%
2020/08/06752.7500.0052.7571315.32%
2020/07/27650.9500.0050.9561344.47%
2020/07/2100.009150.0450.35-91133-68.08%
2020/07/1700.0015949.3449.50-159130-121.68% 大賣/鉅額交易
2020/07/16849.4500.0049.4581286.25%
2020/07/06748.7600.0048.7671285.44%
2020/06/29948.4600.0048.4691257.16%
2020/06/16547.5200.0047.5251244.00%
2020/06/08948.3200.0048.3291227.36%
2020/06/0425049.0800.0048.95250122203.86% 大買/鉅額交易
2020/05/26548.9600.0048.9651214.11%
2020/05/18446.7300.0046.7341203.33%
2020/05/06445.8000.0045.8041183.39%
2020/04/27344.4200.0044.4231212.48%
2020/04/16245.1700.0045.1721211.64%
2020/04/1500.00145.3945.39-1121-0.82%
2020/04/14145.8900.0045.8911220.82%
2020/04/1300.00145.1544.87-1121-0.83%
2020/04/10145.1000.0045.1011200.83%
2020/04/0800.00143.3543.99-1121-0.82%
2020/04/07144.0000.0044.0011210.82%
2020/04/06244.4500.0044.4521211.64%
2020/03/2700.00143.3145.85-1122-0.82%
2020/03/26245.0300.0045.0321221.64%
2020/03/1800.00143.8043.89-1128-0.78%
2020/03/17144.0300.0044.0311290.77%
2020/03/16146.1000.0046.1011300.77%
2020/03/1200.00149.7048.86-1129-0.77%
2020/03/11150.20149.8950.2001290.00%
2020/03/10150.0500.0050.0511290.77%
2020/03/06252.2000.0052.2021301.54%
2020/02/26152.0000.0052.0011260.79%
2020/02/1800.00150.9051.10-1260-0.38%
2020/02/17151.4000.0051.4014270.23%
2020/02/06250.4000.0050.4024310.46%
2020/01/3100.00149.5050.85-1431-0.23%
2020/01/30150.5500.0050.5514310.23%
2020/01/1700.00149.1249.12-1432-0.23%
2020/01/16149.2400.0049.2414320.23%
2020/01/06149.1000.0049.1014420.23%
《研究報告》具利差優勢 新興債中長期不看淡YAHOO!奇摩 新聞－2020/06/05
【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文
《研究報告》具利差優勢 新興債中長期不看淡YAHOO!奇摩 新聞－2020/06/05
【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文
《研究報告》具利差優勢 新興債中長期不看淡YAHOO!奇摩 新聞－2020/06/05
【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文
群益投等新興公債 相關文章
群益投等新興公債 相關影音