復華新興企業債 (00760B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
53.8
漲跌
▲0.0
漲幅
+0.09%
成交量
120張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	1	53.80	0.8	53.65	53.75	0.2	119	0.17%
2026/08/13	0.9	53.60	0	0.00	53.70	0.9	119	0.75%
2026/08/12	0.7	53.55	0.8	53.60	53.65	-0.1	120	-0.06%
2026/08/11	0.6	53.60	0.8	53.65	53.70	-0.2	120	-0.17%
2026/08/10	0.8	53.75	0	0.00	53.80	0.8	120	0.67%
2026/08/07	1	53.60	0.8	53.55	53.60	0.2	120	0.17%
2026/08/06	0.2	53.60	0.8	53.65	53.75	-0.6	120	-0.50%
2026/08/05	0.5	53.70	0	53.80	53.75	0.5	120	0.41%
2026/08/04	0.7	53.40	0.8	53.55	53.50	-0.1	120	-0.08%
2026/08/03	0	0.00	0.8	53.30	53.50	-0.8	120	-0.67%
2026/07/31	0	53.40	0.8	53.50	53.60	-0.8	119	-0.67%
2026/07/30	0.5	53.50	0.8	53.60	53.55	-0.3	119	-0.26%
2026/07/29	1	54.05	0.6	54.10	54.00	0.4	119	0.37%
2026/07/28	0	53.85	0.5	53.90	53.95	-0.5	118	-0.41%
2026/07/27	0.4	54.00	0.2	54.05	54.05	0.2	120	0.19%
2026/07/24	0.5	53.65	0.8	53.65	53.70	-0.3	120	-0.29%
2026/07/23	1	54.05	0.8	53.85	53.90	0.2	121	0.16%
2026/07/22	0.4	54.10	0	0.00	54.25	0.4	123	0.29%
2026/07/21	1	54.25	0.8	54.20	54.25	0.2	123	0.16%
2026/07/20	1	54.50	0	0.00	54.45	1	124	0.80%
2026/07/17	1	54.40	0	0.00	54.40	1	125	0.80%
2026/07/16	0.3	54.35	14	54.25	54.25	-13.7	125	-10.89%
2026/07/15	0.3	54.15	0	0.00	54.20	0.3	125	0.22%
2026/07/14	1	54.30	0.8	54.25	54.20	0.2	124	0.16%
2026/07/13	1	54.20	0	0.00	54.15	1	125	0.80%
2026/07/09	0.8	54.35	0	0.00	54.35	0.8	125	0.60%
2026/07/08	1	54.55	0.8	54.40	54.35	0.2	126	0.16%
2026/07/07	0.3	54.65	0	0.00	54.70	0.3	126	0.27%
2026/07/06	0.3	54.60	0	0.00	54.70	0.3	126	0.21%
2026/07/03	0.2	54.50	0	0.00	54.50	0.2	126	0.19%
2026/07/02	1	54.35	0	0.00	54.25	1	127	0.79%
2026/07/01	1	54.30	0	0.00	54.35	1	127	0.79%
2026/06/30	0.3	54.65	0	0.00	54.70	0.3	127	0.24%
2026/06/29	0	54.55	0	54.60	54.60	0	127	0.01%
2026/06/26	1	54.60	0	0.00	54.60	1	127	0.78%
2026/06/25	1	54.55	4.8	54.47	54.45	-3.8	128	-2.93%
2026/06/24	4.9	54.00	0	54.45	54.30	4.9	127	3.86%
2026/06/23	0.5	54.00	1	54.45	54.35	-0.5	493	-0.10%
2026/06/22	0.4	54.05	16.8	54.44	54.30	-16.4	494	-3.32%
2026/06/18	1	53.95	4.8	54.53	54.75	-3.8	493	-0.77%
2026/06/17	1	53.95	0	0.00	53.90	1	487	0.20%
2026/06/16	0.6	53.80	0.5	53.90	53.90	0	487	0.00%
2026/06/12	0	53.65	0.8	53.75	53.75	-0.8	487	-0.16%
2026/06/11	1.4	53.35	1	53.40	53.45	0.4	487	0.09%
2026/06/10	1	53.45	0	0.00	53.35	1	488	0.20%
2026/06/09	1	53.35	0.8	53.20	53.20	0.2	486	0.04%
2026/06/08	1	53.50	0	0.00	53.50	1	488	0.20%
2026/06/05	1	53.75	0	53.60	53.60	1	488	0.20%
2026/06/04	1	53.50	1	53.45	53.45	0	489	0.00%
2026/06/03	1	53.60	0	0.00	53.55	1	490	0.20%
2026/06/02	0.3	53.40	5.8	53.54	53.50	-5.5	490	-1.12%
2026/06/01	1	53.40	0	0.00	53.35	1	490	0.20%
2026/05/29	0.4	53.35	0	0.00	53.30	0.4	489	0.08%
2026/05/28	1	53.15	0	0.00	52.90	1	490	0.20%
2026/05/27	6	52.96	0.8	52.85	52.95	5.2	490	1.06%
2026/05/26	16	52.83	0	0.00	52.85	16	493	3.25%
2026/05/25	3	52.77	0.8	52.80	52.75	2.2	491	0.45%
2026/05/22	4	52.70	0.8	52.70	52.75	3.2	491	0.65%
2026/05/21	1	52.65	0.8	52.75	52.80	0.2	491	0.05%
2026/05/20	1	52.55	1	52.55	52.55	0	491	0.00%
2026/05/19	5.3	53.40	1.8	53.56	53.50	3.5	492	0.71%
2026/05/18	2.4	53.49	2.8	53.54	53.55	-0.4	491	-0.08%
2026/05/15	1	54.00	2	53.88	53.90	-1	491	-0.20%
2026/05/14	0.1	54.00	0	0.00	54.00	0.1	491	0.03%
2026/05/13	0.3	54.15	0	0.00	54.15	0.3	491	0.06%
2026/05/12	1	54.05	3	54.00	53.95	-2	492	-0.42%
2026/05/11	0.5	54.15	0	0.00	54.10	0.5	492	0.09%
2026/05/08	3	54.18	0.8	54.15	54.20	2.2	492	0.45%
2026/05/07	1	54.35	1.8	54.31	54.30	-0.8	492	-0.17%
2026/05/06	0.8	54.20	0.5	54.25	54.20	0.3	493	0.06%
2026/05/05	1	54.15	1.8	54.11	54.05	-0.8	493	-0.16%
2026/05/04	0.9	54.10	0.8	54.25	54.30	0.1	493	0.02%
2026/04/30	0.4	54.20	0	0.00	54.20	0.4	493	0.09%
2026/04/29	0.9	54.30	0	0.00	54.30	0.9	492	0.18%
2026/04/28	1	54.20	0.8	54.15	54.20	0.2	492	0.04%
2026/04/27	0.5	54.10	0.7	54.15	54.10	-0.2	491	-0.05%
2026/04/24	0	0.00	0	54.40	54.30	0	489	0.00%
2026/04/23	1	54.25	0.8	54.30	54.30	0.2	489	0.04%
2026/04/22	1	54.35	1.3	54.34	54.25	-0.3	488	-0.05%
2026/04/21	3	54.32	2	54.35	54.30	1	487	0.20%
2026/04/20	1	54.35	0.8	54.15	54.25	0.2	487	0.04%
2026/04/17	1	54.20	1	54.20	54.15	0	487	0.00%
2026/04/16	0	0.00	0.8	54.15	54.25	-0.8	487	-0.16%
2026/04/15	1	54.45	0	0.00	54.45	1	488	0.20%
2026/04/14	1	54.30	1.6	54.31	54.20	-0.6	488	-0.13%
2026/04/13	0.9	53.95	0	0.00	53.90	0.9	487	0.18%
2026/04/10	1	54.20	0.8	54.10	54.10	0.2	487	0.04%
2026/04/09	1.4	53.98	0	0.00	54.00	1.4	487	0.28%
2026/04/08	1	54.15	2.8	54.24	54.25	-1.8	487	-0.37%
2026/04/02	2	53.50	3.8	53.46	53.40	-1.8	486	-0.37%
2026/04/01	2	53.65	1.8	53.66	53.70	0.2	487	0.04%
2026/03/31	1	53.65	1.5	53.58	53.60	-0.5	486	-0.11%
2026/03/30	5	53.04	0.2	53.10	53.10	4.8	486	0.98%
2026/03/27	0	0.00	0.3	53.30	53.25	-0.3	486	-0.05%
2026/03/26	1	53.20	12.4	53.36	53.40	-11.4	486	-2.33%
2026/03/25	0.6	53.25	0.3	53.25	53.40	0.3	120	0.28%
2026/03/24	0.3	53.15	1.1	53.02	53.20	-0.8	119	-0.67%
2026/03/23	0	0.00	0.4	53.10	53.00	-0.4	119	-0.33%
2026/03/19	2	53.80	0.7	53.80	53.90	1.3	119	1.11%
2026/03/18	0	0.00	0.1	54.10	54.25	-0.1	119	-0.08%
2026/03/17	0	0.00	0.8	53.95	54.00	-0.8	119	-0.67%
2026/03/16	12.6	54.31	0.6	54.35	54.30	12.1	119	10.13%
2026/03/13	1	54.25	16.8	54.23	54.25	-15.8	118	-13.31%
2026/03/12	0.9	54.25	3.3	54.26	54.20	-2.4	118	-2.01%
2026/03/11	5	54.35	1	54.60	54.55	4	118	3.37%
2026/03/10	19	54.86	17.8	54.58	54.70	1.2	118	1.01%
2026/03/09	0	0.00	0.2	54.35	54.15	-0.2	117	-0.20%
2026/03/06	11	54.67	0.3	54.75	54.65	10.7	116	9.18%
2026/03/05	0.4	54.65	2.1	54.62	54.60	-1.8	116	-1.51%
2026/03/04	1.2	54.79	0.8	54.85	54.75	0.4	116	0.36%
2026/03/03	34.8	54.94	36.3	54.66	54.70	-1.5	117	-1.27%
2026/03/02	1	55.65	6.8	55.63	55.65	-5.8	116	-5.00%
2026/02/26	0.7	55.30	3.8	55.28	55.25	-3.1	115	-2.72%
2026/02/25	21.8	55.43	6.4	55.42	55.30	15.4	113	13.64%
2026/02/24	1	55.65	2.8	55.55	55.45	-1.8	114	-1.58%
2026/02/23	0.3	55.55	2.2	55.57	55.50	-2	114	-1.73%
2026/02/11	1	55.00	1.1	55.14	55.00	-0.1	114	-0.08%
2026/02/10	0	0.00	6.3	54.95	54.95	-6.3	115	-5.45%
2026/02/09	6	54.97	5.8	54.91	54.85	0.2	114	0.17%
2026/02/06	0.8	55.30	1	55.35	55.30	-0.2	114	-0.19%
2026/02/05	0	0.00	1	55.40	55.40	-1	114	-0.88%
2026/02/04	20.9	55.49	20.6	55.25	55.30	0.3	114	0.26%
2026/02/03	0.3	55.50	0.8	55.45	55.50	-0.5	113	-0.41%
2026/02/02	27.2	55.54	20.8	55.45	55.60	6.4	113	5.64%
2026/01/30	3	55.00	0	54.90	55.05	3	112	2.61%
2026/01/29	0.7	55.10	3.1	55.01	54.95	-2.4	112	-2.10%
2026/01/28	1	55.10	13.8	55.03	55.05	-12.8	112	-11.34%
2026/01/27	1	55.45	2.1	55.32	55.30	-1.1	112	-0.94%
2026/01/26	1.7	55.30	0.8	55.30	55.30	0.9	112	0.82%
2026/01/23	0	0.00	0.6	55.55	55.55	-0.6	112	-0.50%
2026/01/21	4	55.19	0.8	55.20	55.30	3.2	112	2.84%
2026/01/20	5.5	55.46	0.9	55.51	55.55	4.6	112	4.11%
2026/01/16	0	0.00	3	55.63	55.60	-3	112	-2.67%
2026/01/15	1	55.50	1	55.50	55.50	0	112	0.00%
2026/01/14	1	55.60	2.4	55.59	55.50	-1.5	112	-1.29%
2026/01/13	1.9	55.60	0.1	55.60	55.65	1.8	112	1.58%
2026/01/12	1	55.50	9.8	55.40	55.45	-8.8	112	-7.80%
2026/01/09	0.8	55.60	1	55.65	55.50	-0.2	113	-0.17%
2026/01/08	23.1	55.48	0.8	55.40	55.50	22.3	114	19.52%
2026/01/07	0.9	55.40	1.8	55.43	55.45	-0.9	114	-0.82%
2026/01/06	0.4	55.50	2.5	55.31	55.30	-2.1	115	-1.82%
2026/01/05	0.3	55.35	4.6	55.27	55.15	-4.3	115	-3.69%
2026/01/02	11	55.27	2	55.30	55.25	9	115	7.78%
2025/12/31	0	0.00	0.7	55.30	55.40	-0.7	115	-0.56%
2025/12/29	1	55.27	0.4	55.35	55.40	0.6	116	0.53%
2025/12/26	1	55.45	5.8	55.34	55.30	-4.8	116	-4.11%
2025/12/24	6	55.42	0	0.00	55.35	6	116	5.16%
2025/12/23	0.9	55.55	0	0.00	55.50	0.9	116	0.80%
2025/12/22	0.2	55.45	5.8	55.38	55.40	-5.6	116	-4.81%
2025/12/19	1	55.55	10.8	55.45	55.45	-9.8	116	-8.40%
2025/12/18	1	55.70	5.1	55.55	55.40	-4.1	117	-3.49%
2025/12/17	0.8	55.60	0.8	55.45	55.50	0	117	0.01%
2025/12/16	3	55.40	0.6	55.40	55.45	2.4	119	2.03%
2025/12/15	3	55.15	0.4	55.00	55.15	2.6	119	2.15%
2025/12/12	1	54.95	7.8	54.87	54.90	-6.8	119	-5.67%
2025/12/11	0	0.00	13	54.76	55.05	-13	119	-10.91%
2025/12/10	1	54.70	0	0.00	54.80	1	120	0.83%
2025/12/09	0.6	54.90	0.8	54.70	54.75	-0.2	120	-0.17%
2025/12/08	0	0.00	1	54.95	54.85	-1	120	-0.83%
2025/12/05	14	55.45	0.8	55.35	55.35	13.2	120	10.91%
2025/12/04	11	55.40	11	55.25	55.40	0	120	0.00%
2025/12/03	1	55.40	0.8	55.35	55.40	0.2	120	0.16%
2025/12/02	2	55.35	0.8	55.35	55.40	1.2	121	0.99%
2025/12/01	1	55.60	0.8	55.40	55.45	0.2	121	0.16%
2025/11/28	0.9	55.55	0.8	55.45	55.45	0.1	122	0.10%
2025/11/27	8	55.49	0.6	55.55	55.55	7.4	121	6.03%
2025/11/26	4.4	55.50	22.8	55.40	55.55	-18.4	122	-15.08%
2025/11/25	0.5	55.40	1.4	55.52	55.50	-0.9	121	-0.70%
2025/11/24	0.3	55.40	0.7	55.35	55.40	-0.4	121	-0.31%
2025/11/21	4.3	55.16	2.2	55.24	55.15	2.2	121	1.78%
2025/11/20	3.2	54.90	0.8	54.90	54.95	2.4	121	1.95%
2025/11/18	15	55.62	0.8	55.60	55.70	14.2	122	11.64%
2025/11/17	5	55.48	8.4	55.28	55.45	-3.4	121	-2.79%
2025/11/14	2	55.50	0.8	55.55	55.60	1.2	122	0.98%
2025/11/13	0.7	55.75	0.8	55.70	55.70	-0.1	121	-0.07%
2025/11/12	0.6	55.60	5.8	55.52	55.55	-5.2	121	-4.27%
2025/11/11	1	55.35	0.8	55.25	55.35	0.2	121	0.14%
2025/11/10	0	0.00	0.8	55.20	55.20	-0.8	121	-0.66%
2025/11/07	0.5	55.35	2	55.38	55.35	-1.5	121	-1.22%
2025/11/06	0	0.00	0.7	55.05	55.10	-0.7	121	-0.54%
2025/11/05	1	55.70	0.3	55.55	55.50	0.7	121	0.57%
2025/11/04	5.3	55.30	0.8	55.25	55.30	4.5	122	3.64%
2025/11/03	0.9	55.35	0.7	55.25	55.35	0.1	123	0.12%
2025/10/31	1	55.25	1.4	55.22	55.20	-0.4	123	-0.32%
2025/10/30	0.3	55.10	2	55.20	55.20	-1.8	123	-1.45%
2025/10/29	0.8	55.20	1.8	55.21	55.20	-1	123	-0.84%
2025/10/28	3.1	55.35	0	0.00	55.35	3.1	123	2.55%
2025/10/27	1	55.25	6.8	55.20	55.20	-5.8	123	-4.70%
2025/10/23	1	55.35	1.8	55.43	55.40	-0.8	123	-0.65%
2025/10/22	2.3	55.46	1.7	55.41	55.40	0.6	123	0.51%
2025/10/21	5	54.97	0.8	54.95	55.00	4.2	125	3.38%
2025/10/20	6	54.72	5.8	54.68	54.70	0.2	123	0.16%
2025/10/17	1	54.85	1.8	54.91	54.90	-0.8	123	-0.65%
2025/10/16	1	54.55	0.3	54.60	54.60	0.7	123	0.56%
2025/10/15	1	54.60	30.8	54.47	54.40	-29.8	123	-24.17%
2025/10/14	1	54.30	0.8	54.25	54.30	0.2	122	0.14%
2025/10/13	21	54.20	0.8	54.15	54.25	20.2	122	16.53%
2025/10/09	14	54.50	0.8	54.45	54.45	13.2	121	10.88%
2025/10/08	1.7	54.57	0.1	54.50	54.55	1.6	120	1.35%
2025/10/07	1	54.35	0.9	54.20	54.20	0.1	120	0.12%
2025/10/03	1	54.50	1.3	54.43	54.35	-0.3	120	-0.28%
2025/10/02	1	54.40	26.8	54.25	54.25	-25.8	120	-21.36%
2025/10/01	0.8	54.30	2.8	54.27	54.20	-2	120	-1.64%
2025/09/30	1	54.45	18.8	54.40	54.45	-17.8	121	-14.66%
2025/09/26	1	54.45	2.8	54.39	54.40	-1.8	121	-1.49%
2025/09/25	3	54.38	0.8	54.35	54.40	2.2	122	1.79%
2025/09/24	11	54.28	3.8	54.25	54.35	7.2	121	5.95%
2025/09/23	4.7	53.89	0.1	53.95	54.00	4.6	120	3.80%
2025/09/22	0.2	54.10	0.4	54.00	54.05	-0.2	120	-0.20%
2025/09/19	12	53.94	0.8	53.90	53.95	11.2	120	9.32%
2025/09/18	21	54.05	11	53.93	54.00	10	120	8.30%
2025/09/17	0	53.75	2.8	53.77	53.85	-2.8	120	-2.33%
2025/09/16	0.2	54.00	25.4	53.86	53.85	-25.2	120	-20.98%
2025/09/15	2	54.00	0.7	54.00	54.00	1.3	120	1.07%
2025/09/12	17	53.94	0.8	53.95	53.95	16.2	120	13.43%
2025/09/11	0	0.00	12	53.86	53.90	-12	118	-10.12%
2025/09/10	5	53.45	0.8	53.55	53.40	4.2	119	3.49%
2025/09/09	22.1	53.65	0.5	53.65	53.60	21.5	118	18.18%
2025/09/08	0.5	53.70	7	53.66	53.65	-6.5	118	-5.48%
2025/09/05	3	53.53	0.3	53.55	53.45	2.7	121	2.22%
2025/09/04	11.1	53.45	8	53.33	53.35	3.1	121	2.52%
2025/09/03	0.3	53.05	1.4	53.05	53.00	-1.1	122	-0.90%
2025/09/02	5.2	52.85	0.4	52.90	52.95	4.8	125	3.81%
2025/09/01	0.8	53.00	0.8	52.90	52.90	0	124	-0.01%
2025/08/29	0	0.00	5.1	53.10	53.10	-5.1	124	-4.06%
2025/08/28	0.5	52.85	1.1	52.85	52.85	-0.6	124	-0.46%
2025/08/27	3.3	52.81	2	52.95	52.90	1.3	124	1.08%
2025/08/26	3	52.78	1.8	52.68	52.75	1.2	125	0.95%
2025/08/25	0	0.00	4	52.99	52.80	-4	127	-3.14%
2025/08/22	5.7	52.87	2.3	53.04	52.85	3.4	128	2.65%
2025/08/21	5	52.50	23	52.72	52.85	-18	128	-14.06%
2025/08/20	2	52.25	3	52.50	52.45	-1	127	-0.79%
2025/08/19	2	52.05	0.4	52.10	52.10	1.6	127	1.27%
2025/08/18	8	52.73	0	0.00	52.70	8	125	6.38%

復華新興企業債相關文章

復華新興企業債相關影音