復華新興企業債 (00760B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▲0.3
漲幅
+0.54%
成交量
139張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	55.23	30.9	55.20	55.25	0.1	156	0.07%
2024/11/19	21.4	55.15	21.2	55.24	55.20	0.2	155	0.13%
2024/11/18	2.1	55.80	13.4	55.98	56.05	-11.3	158	-7.13%
2024/11/15	1	56.20	51.2	56.10	56.15	-50.2	161	-31.14%
2024/11/14	43	56.20	15.3	56.25	56.25	27.7	162	17.00%
2024/11/13	36	56.49	1.8	56.41	56.40	34.2	162	20.98%
2024/11/12	17.9	56.80	1.8	56.81	56.90	16.1	163	9.87%
2024/11/11	61.3	56.51	21.8	56.39	56.45	39.5	162	24.26%
2024/11/08	40.5	56.05	30.2	56.05	56.05	10.3	161	6.34%
2024/11/07	1	55.75	34.5	55.73	55.60	-33.5	161	-20.78%
2024/11/06	23	54.97	36.6	55.03	55.20	-13.5	161	-8.40%
2024/11/05	1.4	55.51	49.8	55.40	55.60	-48.4	157	-30.71%
2024/11/04	2	55.15	4	55.31	55.25	-2	159	-1.25%
2024/11/01	13	55.59	0	0.00	55.60	13	161	8.09%
2024/10/30	9	55.87	4.8	55.87	55.85	4.2	161	2.59%
2024/10/29	7	55.65	2.8	55.67	55.65	4.2	163	2.58%
2024/10/28	3.1	55.51	33.8	55.50	55.50	-30.7	162	-18.83%
2024/10/25	115	55.94	0.8	55.85	56.00	114.2	165	69.07%	大買/鉅額交易
2024/10/24	1	55.60	12.8	55.58	55.65	-11.8	162	-7.28%
2024/10/23	1	55.85	15.8	55.68	55.60	-14.8	162	-9.10%
2024/10/22	1.1	55.78	23.2	55.84	55.75	-22.1	162	-13.57%
2024/10/21	0.6	56.50	19.8	56.42	56.40	-19.2	161	-11.84%
2024/10/18	0.1	56.78	0.8	56.65	56.70	-0.7	161	-0.42%
2024/10/17	1	57.20	17.9	57.13	57.15	-16.9	160	-10.50%
2024/10/16	1	57.10	17.8	57.10	57.10	-16.8	160	-10.49%
2024/10/15	1	56.95	9.3	56.90	56.85	-8.3	158	-5.24%
2024/10/14	1	56.65	33.3	56.56	56.55	-32.3	159	-20.23%
2024/10/11	1	56.90	1.8	56.81	56.70	-0.8	159	-0.47%
2024/10/09	5	57.04	3.5	57.03	57.00	1.5	158	0.98%
2024/10/08	17	57.00	2.3	57.21	57.15	14.7	159	9.20%
2024/10/07	3	57.52	0.7	57.45	57.50	2.3	158	1.44%
2024/10/04	3	57.40	21.8	57.38	57.40	-18.8	159	-11.78%
2024/10/01	1	57.20	33.8	57.17	57.25	-32.8	160	-20.39%
2024/09/30	15.3	56.70	2.8	56.75	56.75	12.5	161	7.76%
2024/09/27	46	56.92	17.6	56.95	56.85	28.4	161	17.63%
2024/09/26	2.6	57.16	1.7	57.11	57.05	1	161	0.61%
2024/09/25	32	57.25	0.8	57.20	57.20	31.2	161	19.37%
2024/09/24	21	57.41	0.8	57.60	57.40	20.2	162	12.45%
2024/09/23	5	57.50	1.8	57.58	57.50	3.2	161	2.00%
2024/09/20	48	57.56	2	57.60	57.50	46	162	28.37%
2024/09/19	1	57.65	31.5	57.55	57.45	-30.5	161	-18.90%
2024/09/18	20	57.55	30.8	57.45	57.55	-10.8	161	-6.69%
2024/09/16	3	57.10	31.8	57.10	57.05	-28.8	160	-17.94%
2024/09/13	15	57.24	1	57.35	57.25	14	158	8.81%
2024/09/12	1	57.30	52.4	57.14	57.25	-51.4	158	-32.38%
2024/09/11	47	57.35	76.8	57.25	57.25	-29.8	161	-18.50%
2024/09/10	9.7	57.20	0.7	57.10	57.25	9	159	5.62%
2024/09/09	31.3	56.78	0.8	56.70	56.80	30.5	159	19.17%
2024/09/06	13.4	56.85	6.8	56.89	56.85	6.6	165	3.99%
2024/09/05	2	56.83	0.8	56.80	56.85	1.2	166	0.71%
2024/09/04	27.6	56.69	0	0.00	56.70	27.6	164	16.76%
2024/09/03	0.3	56.50	5.3	56.60	56.60	-5	165	-3.03%
2024/09/02	17	56.36	7.3	56.45	56.45	9.7	165	5.85%
2024/08/30	21	56.27	0	56.30	56.35	21	167	12.52%
2024/08/29	61.6	56.55	117.8	56.40	56.45	-56.2	168	-33.32%	大賣/
2024/08/28	16.2	56.60	0.8	56.60	56.65	15.4	165	9.29%
2024/08/27	18.2	56.46	30	56.45	56.50	-11.8	166	-7.12%
2024/08/26	31.3	56.48	6.9	56.44	56.35	24.4	165	14.78%
2024/08/23	54.8	56.47	14.4	56.41	56.35	40.5	163	24.76%
2024/08/22	0.1	56.45	3.8	56.51	56.50	-3.7	161	-2.31%
2024/08/21	2	56.42	0.8	56.35	56.40	1.2	162	0.74%
2024/08/20	58.1	56.13	107	55.98	56.10	-48.9	162	-30.02%	大賣/
2024/08/19	79.1	56.80	1.1	56.92	56.80	78	157	49.46%
2024/08/16	4.2	57.24	10.8	57.29	57.20	-6.6	156	-4.24%
2024/08/15	46	57.18	30.7	57.05	57.10	15.3	155	9.89%
2024/08/14	25.5	56.78	17.8	56.51	56.80	7.7	154	5.00%
2024/08/13	1.6	56.75	11.8	56.76	56.65	-10.2	156	-6.53%
2024/08/12	1	56.40	47.8	56.48	56.50	-46.8	157	-29.78%
2024/08/09	47.7	56.34	0.8	56.30	56.25	46.9	156	30.04%
2024/08/08	5.3	56.68	0.8	56.70	56.60	4.5	155	2.90%
2024/08/07	8.2	56.78	34	56.81	56.80	-25.8	155	-16.66%
2024/08/06	0.6	56.90	36.8	56.66	56.90	-36.2	156	-23.14%
2024/08/05	6.1	56.90	18.7	56.95	56.90	-12.6	154	-8.19%
2024/08/02	26	57.00	40.3	57.10	57.00	-14.3	153	-9.33%
2024/08/01	38	56.80	15.8	56.99	56.70	22.2	155	14.30%
2024/07/31	5.1	56.67	1	56.75	56.65	4.1	154	2.66%
2024/07/30	47.1	56.55	1.1	56.49	56.50	46	156	29.46%
2024/07/29	6.1	56.49	21.8	56.46	56.50	-15.7	153	-10.24%
2024/07/26	1	55.95	1	56.10	56.00	0	155	0.00%
2024/07/23	1	56.30	6.8	56.31	56.25	-5.8	156	-3.70%
2024/07/22	2	56.35	5.5	56.43	56.40	-3.5	157	-2.21%
2024/07/19	19	56.27	0	0.00	56.25	19	158	12.02%
2024/07/18	1.5	56.25	10.8	56.25	56.25	-9.3	157	-5.88%
2024/07/17	2	56.35	0.8	56.35	56.45	1.2	158	0.76%
2024/07/16	17	56.20	0.8	56.20	56.20	16.2	159	10.17%
2024/07/15	0.1	55.90	30	55.98	56.10	-29.9	161	-18.58%
2024/07/12	8.7	55.96	3	56.10	56.10	5.7	161	3.52%
2024/07/11	2	55.72	0.3	55.65	55.60	1.7	162	1.03%
2024/07/10	47.2	55.62	31.8	55.53	55.60	15.4	163	9.41%
2024/07/09	4	55.56	5.8	55.69	55.60	-1.8	162	-1.11%
2024/07/08	21.6	55.35	21.6	55.35	55.35	0	162	-0.01%
2024/07/05	2	55.10	16.8	55.05	55.10	-14.8	161	-9.15%
2024/07/04	0	0.00	0.8	55.25	55.15	-0.8	160	-0.50%
2024/07/03	1	54.95	78.8	55.00	55.00	-77.8	159	-48.64%
2024/07/02	46	54.72	0.8	54.65	54.75	45.2	159	28.39%
2024/07/01	2	54.85	0.8	54.80	54.85	1.2	158	0.76%
2024/06/28	38	55.34	36	55.34	55.30	2	158	1.23%
2024/06/27	2	55.32	0.8	55.30	55.30	1.2	157	0.76%
2024/06/26	1	55.60	21.8	55.59	55.65	-20.8	157	-13.23%
2024/06/25	0.5	55.50	5.9	55.51	55.50	-5.3	156	-3.39%
2024/06/24	0.7	55.40	3.8	55.28	55.25	-3.1	157	-1.96%
2024/06/21	7	55.16	0.7	55.20	55.20	6.3	157	3.97%
2024/06/20	1	55.35	9.6	55.27	55.20	-8.6	158	-5.40%
2024/06/19	1	55.40	2	55.45	55.30	-1	160	-0.63%
2024/06/18	54	55.05	74.6	55.06	55.05	-20.6	159	-12.97%
2024/06/17	19.7	55.20	0.8	55.15	55.15	18.9	155	12.17%
2024/06/14	1	55.45	2.8	55.37	55.30	-1.8	155	-1.17%
2024/06/13	28.5	55.00	15	55.00	55.00	13.5	155	8.67%
2024/06/12	21	54.80	0.8	54.80	54.80	20.2	148	13.61%
2024/06/11	27	54.69	0.9	54.66	54.65	26.2	148	17.63%
2024/06/07	2.1	54.85	32.8	54.95	55.00	-30.7	148	-20.77%
2024/06/06	8	55.02	4.8	55.10	55.00	3.2	147	2.18%
2024/06/05	21	54.99	3	55.07	54.95	18	149	11.99%
2024/06/04	48.1	54.86	7.3	54.91	54.85	40.7	147	27.70%
2024/06/03	1	54.65	5.8	54.51	54.50	-4.8	146	-3.28%
2024/05/31	24	54.42	33.4	54.36	54.50	-9.4	150	-6.23%
2024/05/30	0.7	54.05	0.8	53.95	54.05	-0.1	150	-0.05%
2024/05/29	24	54.10	1	53.98	54.05	23	150	15.30%
2024/05/28	0.6	54.35	27.7	54.28	54.30	-27.1	152	-17.77%
2024/05/27	24	54.40	5.8	54.34	54.40	18.2	154	11.81%
2024/05/24	1	54.50	16.8	54.45	54.40	-15.8	156	-10.08%
2024/05/23	6	54.82	0.8	54.75	54.80	5.2	156	3.31%
2024/05/22	10	54.84	10	54.90	54.85	0	158	-0.02%
2024/05/21	4	55.50	21.1	55.45	55.55	-17.1	158	-10.81%
2024/05/20	4	55.38	17.9	55.42	55.40	-13.9	156	-8.87%
2024/05/17	50	55.53	1.6	55.50	55.45	48.4	155	31.09%
2024/05/16	3.5	55.17	21.2	55.30	55.35	-17.7	155	-11.36%
2024/05/15	1.4	54.86	1.9	54.90	54.85	-0.5	155	-0.35%
2024/05/14	1.2	54.88	1.8	54.86	54.85	-0.6	158	-0.38%
2024/05/13	1	54.90	4.8	54.98	54.85	-3.8	159	-2.41%
2024/05/10	2.3	54.95	1.3	55.01	54.95	1	159	0.61%
2024/05/09	1	54.50	0.8	54.50	54.55	0.2	159	0.13%
2024/05/08	18	54.87	18	54.81	54.90	0	160	0.01%
2024/05/07	7	54.54	18.8	54.57	54.60	-11.8	159	-7.39%
2024/05/06	3.4	54.12	25.8	54.10	54.25	-22.4	157	-14.24%
2024/05/03	62.6	54.21	39.8	54.07	54.15	22.8	157	14.48%
2024/05/02	8	53.93	2.7	54.02	54.00	5.3	157	3.36%
2024/04/30	15	53.90	33.9	53.88	54.00	-18.8	159	-11.84%
2024/04/29	0.9	53.95	0.8	53.80	53.90	0.1	159	0.08%
2024/04/26	16.3	53.60	10.8	53.67	53.65	5.5	159	3.43%
2024/04/25	16	53.76	38.8	53.84	53.75	-22.8	158	-14.34%
2024/04/24	1	53.90	19.7	53.87	53.80	-18.7	158	-11.78%
2024/04/23	1	53.90	15.8	53.89	53.85	-14.8	158	-9.32%
2024/04/22	3	53.60	61.2	53.54	53.60	-58.2	158	-36.68%
2024/04/19	89.2	53.83	29.8	53.78	53.75	59.4	159	37.22%
2024/04/18	0.7	53.50	42.1	53.47	53.50	-41.4	160	-25.71%
2024/04/17	42	53.48	50.8	53.43	53.25	-8.8	161	-5.44%
2024/04/16	15.3	53.64	21.8	53.69	53.65	-6.5	160	-4.05%
2024/04/15	9	54.04	2.8	54.04	54.00	6.2	160	3.87%
2024/04/12	17.9	54.09	0.8	54.00	54.05	17.1	162	10.58%
2024/04/11	7.7	54.10	4.8	54.20	54.15	2.9	164	1.79%
2024/04/10	8.1	54.46	1.8	54.48	54.50	6.3	164	3.79%
2024/04/09	29	54.55	8.8	54.54	54.40	20.2	167	12.09%
2024/04/08	16	54.11	10.3	54.23	54.20	5.7	167	3.39%
2024/04/03	6	54.51	3.7	54.55	54.45	2.3	168	1.35%
2024/04/02	21	54.65	3	54.68	54.65	18	169	10.63%
2024/04/01	5	54.65	15.8	54.79	54.70	-10.8	168	-6.40%
2024/03/29	0.6	54.70	3	54.80	54.70	-2.5	169	-1.47%
2024/03/28	1.5	54.78	2.7	54.84	54.75	-1.2	170	-0.73%
2024/03/27	1	54.65	16.5	54.65	54.60	-15.5	173	-8.96%
2024/03/26	23	54.52	12.9	54.52	54.50	10.1	178	5.68%
2024/03/25	11	54.54	92.8	54.64	54.55	-81.8	177	-46.02%
2024/03/22	73	54.40	0.8	54.30	54.50	72.2	177	40.74%
2024/03/21	3	53.97	11.8	54.04	53.95	-8.8	176	-4.99%
2024/03/20	1.8	53.67	1.8	53.61	53.60	0	177	0.02%
2024/03/19	6	53.44	2.8	53.47	53.45	3.2	182	1.75%
2024/03/18	2	53.35	16.9	53.39	53.30	-14.9	183	-8.12%
2024/03/15	6.5	53.40	0.8	53.35	53.45	5.7	184	3.10%
2024/03/14	0.9	53.61	33.7	53.50	53.50	-32.8	185	-17.71%
2024/03/13	13	53.53	1.8	53.61	53.50	11.2	184	6.06%
2024/03/12	14	53.65	1.8	53.66	53.65	12.2	186	6.56%
2024/03/11	8.9	53.54	108.8	53.66	53.75	-99.9	186	-53.69%	大賣/
2024/03/08	1	53.50	13.7	53.49	53.45	-12.6	187	-6.76%
2024/03/07	2	53.40	13.8	53.44	53.40	-11.8	188	-6.27%
2024/03/06	22	53.29	1.3	53.26	53.30	20.7	189	10.89%
2024/03/05	21	53.20	12.8	53.23	53.20	8.2	193	4.25%
2024/03/04	7	53.23	7.5	53.26	53.15	-0.5	193	-0.28%
2024/03/01	3	53.12	67.8	53.15	53.20	-64.8	195	-33.07%
2024/02/29	53	53.38	65	53.06	53.05	-12	195	-6.15%
2024/02/27	40	53.92	9.8	53.95	54.00	30.2	195	15.43%
2024/02/26	20	54.06	11.8	54.04	54.10	8.2	193	4.24%
2024/02/23	1	53.80	36.8	53.80	53.75	-35.8	193	-18.49%
2024/02/22	21.8	53.47	4.8	53.57	53.60	17	194	8.73%
2024/02/21	15.5	53.35	6.8	53.45	53.45	8.7	196	4.41%
2024/02/20	0.2	53.37	5.7	53.44	53.45	-5.4	199	-2.73%
2024/02/19	31.4	53.34	4.8	53.35	53.30	26.6	199	13.31%
2024/02/16	2.3	53.56	5.1	53.65	53.50	-2.8	197	-1.44%
2024/02/15	14	53.17	9.8	53.19	53.25	4.2	201	2.09%
2024/02/05	56.5	53.56	12.4	53.65	53.60	44.1	199	22.10%
2024/02/02	1.4	53.96	10.8	53.97	53.90	-9.4	198	-4.75%
2024/02/01	2	53.82	10.8	53.90	53.90	-8.8	198	-4.43%
2024/01/31	20.7	53.52	2.8	53.56	53.60	17.9	199	8.95%
2024/01/30	2.5	53.29	0.1	53.25	53.35	2.4	200	1.19%
2024/01/29	16	53.01	5.1	53.04	53.05	10.9	201	5.44%
2024/01/26	7.3	53.10	1.8	53.11	53.10	5.5	201	2.72%
2024/01/25	49	52.78	18.4	52.82	52.85	30.6	202	15.15%
2024/01/24	16.5	53.06	3.8	53.13	53.05	12.7	199	6.38%
2024/01/23	3.2	53.25	2.8	53.32	53.35	0.4	199	0.21%
2024/01/22	20	53.34	9.8	53.36	53.30	10.2	199	5.12%
2024/01/19	5	52.77	8.6	53.20	53.20	-3.6	197	-1.82%
2024/01/18	12.2	53.61	28.8	53.60	53.65	-16.6	197	-8.44%
2024/01/17	0.9	53.75	0.8	53.60	53.65	0.1	196	0.06%
2024/01/16	11	53.60	16.8	53.69	53.70	-5.8	196	-2.96%
2024/01/15	44	53.55	46.8	53.56	53.65	-2.8	196	-1.42%
2024/01/12	34	53.30	20.3	53.31	53.30	13.7	195	7.01%
2024/01/11	15.8	53.00	12.5	53.07	53.05	3.3	193	1.70%
2024/01/10	1.3	52.71	4.8	52.74	52.70	-3.5	192	-1.82%
2024/01/09	1	52.65	29.8	52.56	52.75	-28.8	195	-14.73%
2024/01/08	5.3	52.63	24.5	52.64	52.55	-19.2	195	-9.83%
2024/01/05	16	53.01	16.8	53.01	53.00	-0.9	194	-0.44%
2024/01/04	2	53.45	2.8	53.42	53.30	-0.8	192	-0.41%
2024/01/03	39.9	53.69	5.6	53.70	53.55	34.3	193	17.76%
2024/01/02	30.6	53.67	14.8	53.59	53.65	15.8	192	8.21%
2023/12/29	12.5	53.74	8.8	53.72	53.75	3.7	192	1.94%
2023/12/28	21	53.83	14.7	53.93	53.80	6.3	194	3.27%
2023/12/27	6	53.88	1.6	53.91	53.90	4.4	199	2.23%
2023/12/26	17.7	54.10	4.8	54.03	54.05	13	199	6.50%
2023/12/25	2	53.97	20.8	54.01	54.00	-18.7	199	-9.41%
2023/12/22	36.5	54.08	4.2	54.21	54.10	32.3	200	16.11%
2023/12/21	32	54.42	119.7	54.34	54.30	-87.7	198	-44.22%	大賣/
2023/12/20	19	54.30	4.4	54.39	54.35	14.6	193	7.56%
2023/12/19	60	54.05	6.4	54.13	54.15	53.7	194	27.64%
2023/12/18	41	54.11	2.8	54.09	54.15	38.2	193	19.73%
2023/12/15	35.9	53.83	6.1	53.88	53.80	29.8	192	15.44%
2023/12/14	40.6	53.46	92.1	53.25	53.50	-51.5	192	-26.77%
2023/12/13	43.3	52.74	11.8	52.75	52.75	31.5	187	16.79%
2023/12/12	5	52.53	39.8	52.68	52.75	-34.8	187	-18.57%
2023/12/11	52.3	52.51	0.8	52.45	52.55	51.5	186	27.65%
2023/12/08	21.9	52.59	6	52.58	52.55	15.9	185	8.60%
2023/12/07	50	52.89	36	52.84	52.85	14	185	7.54%
2023/12/06	0.1	52.30	13.6	52.45	52.40	-13.5	184	-7.35%
2023/12/05	39.7	52.07	62.8	51.99	52.05	-23.1	183	-12.57%
2023/12/04	0	51.55	50	51.72	51.75	-50	180	-27.66%
2023/12/01	66.1	51.53	18.4	51.54	51.55	47.7	178	26.66%
2023/11/30	49.1	51.48	82	51.52	51.55	-32.9	177	-18.53%
2023/11/29	36.4	51.19	0	0.00	51.10	36.4	170	21.30%
2023/11/28	48.5	51.10	70	50.88	51.05	-21.5	170	-12.61%
2023/11/27	25.3	50.65	20	50.69	50.60	5.3	167	3.14%
2023/11/24	35	50.70	95	50.59	50.70	-60	167	-35.79%
2023/11/22	12.3	50.30	3	50.40	50.35	9.3	165	5.63%
2023/11/21	88.7	50.50	10.8	50.52	50.50	77.9	165	47.19%
2023/11/20	47	51.18	58.1	51.18	51.20	-11.1	162	-6.80%
2023/11/17	15	51.30	34	51.40	51.30	-19	159	-11.92%
2023/11/16	29.3	51.23	5.5	51.31	51.25	23.8	159	14.92%
2023/11/15	9.1	51.53	11.1	51.59	51.50	-2	158	-1.26%
2023/11/14	43	51.13	38	51.05	51.15	5	158	3.15%
2023/11/13	23	50.98	2	51.20	51.00	21	156	13.45%
2023/11/10	41.9	51.12	1	51.20	51.15	40.9	157	25.97%
2023/11/09	2	51.50	2	51.58	51.55	0	158	0.00%
2023/11/08	38.3	51.19	16	51.20	51.20	22.3	159	14.02%
2023/11/07	2	50.85	45	50.85	50.90	-43	159	-27.02%
2023/11/06	18	50.83	5	50.92	50.95	13	157	8.25%
2023/11/03	0.2	50.60	26	50.80	50.80	-25.8	157	-16.41%
2023/11/02	10	50.25	47.3	50.28	50.25	-37.3	157	-23.72%
2023/11/01	1.4	49.53	3.7	49.52	49.55	-2.3	156	-1.44%
2023/10/31	41.5	49.70	5.3	49.68	49.70	36.2	159	22.70%
2023/10/30	23.5	49.79	0.5	49.83	49.75	23	159	14.46%
2023/10/27	1.3	49.87	35.1	49.83	49.91	-33.8	160	-21.11%
2023/10/25	0.2	49.71	15.4	49.77	49.73	-15.3	164	-9.29%
2023/10/24	8.4	49.54	3.6	49.61	49.59	4.8	166	2.91%
2023/10/23	0.5	48.96	11.8	49.00	48.96	-11.3	173	-6.53%
2023/10/20	25.2	49.26	4.8	49.24	49.24	20.4	178	11.42%
2023/10/19	2.1	49.43	22.4	49.40	49.37	-20.2	187	-10.77%
2023/10/18	1.1	49.85	20.8	49.84	49.85	-19.7	194	-10.13%
2023/10/17	17.1	50.00	0	50.10	49.90	17.1	201	8.50%
2023/10/16	0	0.00	41.4	50.10	50.20	-41.4	208	-19.84%
2023/10/13	32	50.15	1.2	50.18	50.15	30.8	215	14.29%
2023/10/12	0.5	50.30	23	50.45	50.45	-22.5	222	-10.10%
2023/10/11	73.4	50.47	0	50.45	50.20	73.4	229	32.03%
2023/10/06	0	50.06	16.3	50.06	50.00	-16.3	235	-6.91%
2023/10/05	0.3	50.95	44.8	50.28	50.30	-44.5	240	-18.54%
2023/10/04	28.3	50.07	49.5	49.92	49.91	-21.2	246	-8.60%
2023/10/03	108.1	50.77	0.3	50.90	50.75	107.9	250	43.14%	大買/鉅額交易
2023/10/02	0	51.15	4.1	51.24	51.15	-4.1	256	-1.59%
2023/09/28	0	0.00	17.6	51.34	51.35	-17.6	265	-6.64%
2023/09/27	0.1	51.60	25.4	51.62	51.60	-25.3	272	-9.28%
2023/09/26	53	51.46	15.1	51.45	51.50	37.9	278	13.60%
2023/09/25	20	51.85	0.6	52.05	51.80	19.4	285	6.81%
2023/09/22	0.1	51.90	7.8	51.99	51.90	-7.7	293	-2.62%
2023/09/21	0	52.00	37.4	52.16	52.25	-37.3	299	-12.45%
2023/09/20	0.1	52.05	0.3	52.35	52.20	-0.2	310	-0.05%
2023/09/19	0	0.00	34	52.35	52.35	-34	327	-10.40%
2023/09/18	0.5	52.10	15	52.20	52.20	-14.5	325	-4.44%
2023/09/15	20.5	52.29	0.2	52.45	52.35	20.3	336	6.04%
2023/09/14	1.1	52.44	1	52.45	52.40	0.1	360	0.03%
2023/09/13	0	0.00	0	52.55	52.40	0	364	0.00%
2023/09/12	0	52.22	0	0.00	52.25	0	372	0.00%
2023/09/11	0	52.15	20	52.31	52.30	-20	379	-5.27%
2023/09/08	0	52.35	7	52.60	52.60	-7	386	-1.81%
2023/09/07	0	52.22	16.6	52.31	52.25	-16.6	393	-4.22%
2023/09/06	1	52.30	4.3	52.38	52.45	-3.2	409	-0.79%
2023/09/05	22.2	52.58	1.1	52.56	52.50	21.2	411	5.14%
2023/09/04	30.9	52.60	0	52.75	52.55	30.8	418	7.37%
2023/09/01	9	52.80	0	52.90	52.80	9	425	2.11%
2023/08/31	4	52.72	0	52.95	52.80	4	432	0.93%
2023/08/30	15	52.60	33.1	52.58	52.65	-18.1	440	-4.10%
2023/08/29	1	52.30	0	52.45	52.35	1	450	0.22%
2023/08/28	0	51.85	20.4	52.11	52.25	-20.4	465	-4.37%
2023/08/25	16	52.15	1	52.15	52.10	15	472	3.18%
2023/08/24	0	0.00	4.1	52.26	52.20	-4.1	488	-0.83%
2023/08/23	0.1	51.75	3	51.90	51.90	-2.9	507	-0.58%
2023/08/22	20	51.50	0.8	51.65	51.50	19.2	514	3.73%
2023/08/21	0	0.00	2.1	51.85	51.85	-2.1	519	-0.40%
2023/08/18	0	0.00	18	52.20	52.15	-18	529	-3.40%
2023/08/17	37	52.21	2.8	52.25	52.20	34.2	537	6.37%
2023/08/16	4	53.43	7.1	53.30	53.30	-3.1	555	-0.55%
2023/08/15	31	53.76	0	0.00	53.65	31	553	5.60%
2023/08/14	20.1	53.90	0.7	54.00	53.90	19.4	557	3.48%
2023/08/11	15.2	53.85	15.6	53.90	53.90	-0.5	565	-0.08%
2023/08/10	16.4	54.05	0	54.20	54.05	16.4	577	2.84%
2023/08/09	2.4	53.98	18.2	54.02	54.00	-15.8	588	-2.69%
2023/08/08	0	0.00	0.6	53.95	53.85	-0.6	591	-0.10%
2023/08/07	18.4	53.75	15	53.85	53.85	3.4	599	0.56%
2023/08/04	0.1	53.34	81	53.12	53.35	-80.9	607	-13.31%
2023/08/02	15	54.20	9.8	54.31	54.30	5.2	614	0.85%
2023/08/01	15.4	54.30	16.1	54.40	54.40	-0.8	621	-0.12%
2023/07/31	52.9	54.00	25	53.83	54.10	27.9	627	4.45%
2023/07/28	50	53.90	32	53.80	53.85	18	640	2.81%
2023/07/27	65.2	53.95	53.2	53.86	53.90	12.1	644	1.87%
2023/07/26	1	53.90	7	54.00	53.95	-6	650	-0.92%
2023/07/25	0	0.00	24	54.05	54.05	-24	650	-3.69%
2023/07/24	0	0.00	30.1	54.05	54.00	-30.1	651	-4.62%
2023/07/21	28.5	53.77	0.5	53.90	53.80	28.1	649	4.32%
2023/07/20	9	53.85	0	0.00	53.85	9	650	1.38%
2023/07/19	30.2	53.80	20	53.81	53.80	10.2	651	1.57%
2023/07/18	11	53.35	12.7	53.37	53.40	-1.7	648	-0.25%
2023/07/17	50.8	53.28	31.7	53.35	53.30	19.1	648	2.95%
2023/07/14	3.1	53.34	6	53.34	53.30	-2.9	647	-0.45%
2023/07/13	0.3	53.15	10.1	53.28	53.20	-9.9	648	-1.52%
2023/07/12	0	53.20	15	53.15	53.15	-15	649	-2.31%
2023/07/11	0	52.90	18	53.19	53.20	-18	651	-2.76%
2023/07/10	0	0.00	1.5	52.97	52.90	-1.5	652	-0.23%
2023/07/07	67.2	53.07	57.7	53.01	53.05	9.4	652	1.45%
2023/07/06	34.5	53.46	4.3	53.46	53.45	30.2	646	4.67%
2023/07/05	20	53.49	0	0.00	53.45	20	645	3.10%
2023/07/04	25.5	53.51	25.1	53.52	53.50	0.5	647	0.07%
2023/07/03	3.4	53.43	28	53.48	53.50	-24.6	654	-3.76%
2023/06/30	21	53.25	17.1	53.30	53.25	3.9	653	0.60%
2023/06/29	24	53.49	0	0.00	53.45	24	652	3.68%
2023/06/28	1.1	53.21	40	53.33	53.35	-38.9	652	-5.96%
2023/06/27	25	53.35	11	53.30	53.30	14	649	2.16%
2023/06/26	8	53.20	5	53.30	53.25	3	641	0.47%
2023/06/21	20.1	53.05	28.8	52.92	53.00	-8.7	649	-1.33%
2023/06/20	38.3	52.49	134.3	52.51	52.55	-96.1	639	-15.02%	大賣/
2023/06/19	15.1	52.35	3.8	52.42	52.40	11.3	616	1.84%
2023/06/16	0.1	52.10	4.8	52.29	52.25	-4.7	612	-0.76%
2023/06/15	10.3	52.11	2.2	52.26	52.10	8.1	605	1.35%
2023/06/14	1.1	52.00	10	52.10	52.05	-8.9	598	-1.49%
2023/06/13	20	52.29	12.3	52.25	52.20	7.7	594	1.30%
2023/06/12	16	52.15	68.2	52.17	52.20	-52.2	590	-8.84%
2023/06/09	15	52.00	42.8	51.98	52.05	-27.8	579	-4.79%
2023/06/08	31	51.85	8.8	51.86	51.85	22.2	579	3.84%
2023/06/07	25	52.22	15	52.20	52.25	10	586	1.70%
2023/06/06	55	51.96	8	51.95	51.95	47	585	8.03%
2023/06/05	46	51.93	2.7	52.05	51.95	43.3	577	7.49%
2023/06/02	0.2	51.80	37.7	51.96	51.95	-37.5	569	-6.57%
2023/06/01	36.8	51.82	27.4	51.80	51.80	9.4	563	1.66%
2023/05/31	48.5	51.75	0.8	51.85	51.80	47.7	549	8.67%
2023/05/30	26	51.42	25.2	51.42	51.45	0.8	544	0.15%
2023/05/29	56.1	51.47	17.1	51.35	51.35	39	536	7.27%
2023/05/26	0	0.00	16.8	51.55	51.55	-16.8	526	-3.19%
2023/05/25	0	0.00	14.4	51.59	51.55	-14.4	531	-2.70%
2023/05/24	20	51.62	86.8	51.65	51.70	-66.8	556	-11.99%
2023/05/23	4.1	51.56	13.8	51.61	51.60	-9.7	559	-1.73%
2023/05/22	0	0.00	114.8	51.76	51.80	-114.8	561	-20.45%	大賣/鉅額交易
2023/05/19	29	51.96	0.9	52.10	51.95	28.1	546	5.15%
2023/05/18	44.2	52.33	15.2	52.25	52.25	28.9	550	5.25%
2023/05/17	30	52.95	5	52.99	53.00	25	548	4.56%
2023/05/16	38.2	53.04	9.8	53.08	53.05	28.4	546	5.19%
2023/05/15	17	53.30	1.6	53.35	53.25	15.4	534	2.89%
2023/05/12	5.1	53.47	3	53.55	53.50	2.1	525	0.40%
2023/05/11	25.1	53.25	33.6	53.26	53.20	-8.5	522	-1.63%
2023/05/10	0	0.00	40.2	53.09	53.05	-40.2	515	-7.79%
2023/05/09	1	53.15	20.1	53.16	53.15	-19.1	508	-3.76%
2023/05/08	2	53.20	30.2	53.19	53.25	-28.2	502	-5.60%
2023/05/05	1	53.19	16.6	53.20	53.15	-15.6	495	-3.15%
2023/05/04	24	53.33	35.8	53.34	53.30	-11.8	493	-2.39%
2023/05/03	26.2	53.15	0.5	53.25	53.15	25.7	476	5.39%
2023/05/02	32.2	53.07	17.8	53.00	53.00	14.5	474	3.04%
2023/04/28	12	53.14	4.6	53.12	53.20	7.4	473	1.56%
2023/04/27	20	53.15	16.5	53.15	53.10	3.6	466	0.77%
2023/04/26	20	53.25	17.3	53.30	53.30	2.7	458	0.60%
2023/04/25	8.1	53.15	2	53.20	53.20	6.1	450	1.35%
2023/04/24	15	52.72	15.8	52.81	52.75	-0.8	442	-0.18%
2023/04/21	28	52.75	19.8	52.80	52.80	8.2	434	1.89%
2023/04/20	51	52.89	3.6	52.87	52.85	47.4	426	11.14%
2023/04/19	25.6	52.85	6.7	52.89	52.85	18.9	418	4.50%
2023/04/18	22.1	52.80	2.1	52.90	52.80	20	410	4.87%
2023/04/17	0	52.85	40.4	52.98	52.95	-40.3	403	-10.00%
2023/04/14	14	53.00	18.8	53.06	53.05	-4.8	395	-1.21%
2023/04/13	20.4	53.10	0.3	53.25	53.15	20.1	386	5.20%
2023/04/12	27.1	53.00	0.8	53.20	53.00	26.3	377	6.96%
2023/04/11	2.1	52.90	3.9	53.01	52.95	-1.8	370	-0.49%
2023/04/10	1.4	52.87	0.8	53.10	52.95	0.6	363	0.16%
2023/04/07	1	52.90	35.7	53.06	53.00	-34.7	355	-9.76%
2023/04/06	23.5	52.79	15	52.95	52.90	8.5	346	2.46%
2023/03/31	5	51.98	5.6	52.10	52.05	-0.6	330	-0.17%
2023/03/30	1.2	51.93	7.1	52.00	52.00	-5.8	323	-1.81%
2023/03/29	25	51.95	16.5	51.95	51.95	8.5	315	2.70%
2023/03/28	32.5	51.90	1	51.95	51.95	31.5	308	10.21%
2023/03/27	26.6	52.17	36	52.18	52.15	-9.4	300	-3.13%
2023/03/24	12	52.00	0.3	52.10	52.00	11.7	291	4.03%
2023/03/23	7.1	51.84	4	51.89	51.90	3.1	283	1.08%
2023/03/22	11	51.77	3.4	51.88	51.75	7.6	282	2.69%
2023/03/21	28.2	51.88	2.4	51.92	51.90	25.8	281	9.18%
2023/03/20	3	51.95	1.3	51.92	51.95	1.7	280	0.60%
2023/03/17	10	51.70	11.8	51.72	51.80	-1.8	280	-0.64%
2023/03/16	37.3	51.97	1	52.05	51.95	36.3	279	12.98%
2023/03/15	10	51.80	29.2	51.79	51.85	-19.2	276	-6.92%
2023/03/14	2.1	51.62	35.7	51.73	51.70	-33.7	272	-12.35%
2023/03/13	1.2	51.65	115.6	51.70	51.75	-114.5	267	-42.85%	大賣/鉅額交易
2023/03/10	15.1	51.65	15.8	51.84	51.85	-0.7	265	-0.26%
2023/03/09	8	51.41	4	51.40	51.40	4	251	1.58%
2023/03/08	47.2	51.48	20.1	51.55	51.50	27.1	245	11.04%
2023/03/07	45.1	51.42	0	0.00	51.40	45.1	245	18.37%
2023/03/06	12	51.40	28	51.48	51.40	-16	244	-6.54%
2023/03/03	30	51.05	0.9	51.15	51.10	29.1	240	12.11%
2023/03/02	52.2	51.18	20.8	51.19	51.15	31.4	238	13.12%
2023/03/01	16	51.41	20.4	51.46	51.50	-4.4	236	-1.88%
2023/02/24	83	51.42	102.8	51.48	51.55	-19.8	228	-8.66%	大賣/
2023/02/23	92	51.11	132.8	51.12	51.05	-40.8	219	-18.62%	大賣/
2023/02/22	121	51.94	58.2	51.96	51.95	62.8	206	30.43%	大買/
2023/02/21	47	52.46	1.3	52.60	52.45	45.7	174	26.23%
2023/02/20	2.1	52.52	41.4	52.51	52.55	-39.3	161	-24.31%
2023/02/17	5	52.40	20.8	52.32	52.35	-15.8	151	-10.42%
2023/02/16	23	52.50	15.8	52.61	52.55	7.2	147	4.87%
2023/02/15	37.4	52.87	0	53.00	52.90	37.4	143	26.14%
2023/02/14	72	52.62	0.9	52.76	52.60	71.1	139	50.81%
2023/02/13	1	52.41	61.3	52.59	52.70	-60.3	133	-45.13%
2023/02/10	41	52.87	0.8	53.05	52.95	40.2	132	30.41%
2023/02/09	0	0.00	20.8	53.34	53.30	-20.8	128	-16.13%
2023/02/08	22	53.13	7.8	53.25	53.25	14.2	128	11.09%
2023/02/07	0	0.00	25.6	53.42	53.45	-25.6	126	-20.21%
2023/02/06	31.3	53.48	60.4	53.34	53.50	-29.1	125	-23.13%
2023/02/03	0.3	53.70	0.9	54.00	53.85	-0.6	122	-0.46%
2023/02/02	0.2	53.10	1.5	53.27	53.30	-1.3	121	-1.08%
2023/02/01	13.2	53.59	1.4	53.61	53.50	11.9	116	10.17%
2023/01/31	170.2	53.38	4.8	53.48	53.40	165.3	117	140.23%	大買/鉅額交易
2023/01/30	0.6	52.75	1	53.55	53.20	-0.4	112	-0.39%
2023/01/17	0.3	52.85	0.1	53.35	53.10	0.3	105	0.25%
2023/01/16	1.1	53.13	0.8	53.25	53.10	0.3	105	0.32%
2023/01/13	0.3	53.00	0.3	53.45	53.35	0	105	0.00%
2023/01/12	0.2	52.55	0.3	52.95	52.80	-0.1	105	-0.06%
2023/01/11	0.9	52.20	0.4	52.55	52.40	0.5	105	0.45%
2023/01/10	0.3	52.60	0.8	53.00	52.80	-0.5	105	-0.48%
2023/01/09	0.2	52.45	0.1	52.80	52.65	0.1	105	0.13%
2023/01/06	0	52.40	0.6	52.80	52.60	-0.5	105	-0.50%
2023/01/05	0.1	52.45	0.1	52.90	52.70	0	105	0.03%
2023/01/04	0	52.25	0.2	52.65	52.50	-0.2	105	-0.19%
2023/01/03	0.4	52.05	0.2	52.50	52.20	0.2	105	0.15%
2022/12/30	0.1	52.15	0.2	52.70	52.55	-0.1	105	-0.09%
2022/12/29	0.1	52.20	0.5	52.65	52.40	-0.4	105	-0.38%
2022/12/28	0	52.30	0	0.00	52.55	0	105	0.04%
2022/12/27	0	52.50	0.3	52.90	52.70	-0.2	105	-0.22%
2022/12/26	1.9	52.69	0.6	52.95	52.75	1.3	105	1.23%
2022/12/23	0	52.75	0.3	53.20	53.00	-0.3	105	-0.28%
2022/12/22	0	0.00	0.3	53.10	52.85	-0.3	105	-0.25%
2022/12/21	1.3	52.86	0.8	53.05	52.85	0.5	106	0.46%
2022/12/20	0	53.05	0	53.50	53.30	0	106	0.03%
2022/12/19	0.2	53.30	0.1	53.75	53.50	0	106	0.04%
2022/12/16	0.7	53.65	0.7	54.05	53.90	-0.1	106	-0.05%
2022/12/15	0	0.00	0.6	53.75	53.60	-0.6	106	-0.58%
2022/12/14	0	0.00	0	53.65	53.35	0	106	-0.04%
2022/12/13	1.1	53.33	0.8	53.45	53.25	0.2	106	0.23%
2022/12/12	0.3	53.00	0.4	53.35	53.20	-0.2	106	-0.16%
2022/12/09	1.1	53.52	0.3	53.50	53.55	0.8	106	0.71%
2022/12/08	0.1	52.90	0.3	53.35	53.25	-0.2	106	-0.21%
2022/12/07	0	0.00	0	53.00	52.95	0	106	-0.01%
2022/12/06	0.4	52.35	1	52.75	52.80	-0.6	106	-0.57%
2022/12/05	1	53.19	0.6	53.30	53.05	0.4	106	0.40%
2022/12/02	1.1	53.33	0.9	53.45	53.30	0.2	106	0.15%
2022/12/01	0.1	52.00	0.4	52.55	52.20	-0.3	105	-0.24%
2022/11/30	0.4	51.70	0.2	52.15	51.95	0.3	105	0.27%
2022/11/29	0.1	52.05	0.4	52.45	52.20	-0.4	105	-0.36%
2022/11/28	0.1	51.65	0.1	52.10	52.05	0	105	0.04%
2022/11/25	0.1	51.65	0.8	52.25	51.85	-0.7	105	-0.68%
2022/11/24	0	51.70	0.2	52.10	51.90	-0.2	105	-0.19%
2022/11/23	0.1	51.25	0.2	51.65	51.55	-0.1	105	-0.09%
2022/11/22	1.8	51.21	1	51.45	51.25	0.8	105	0.79%
2022/11/21	1.1	51.26	0.3	51.40	51.20	0.8	105	0.79%
2022/11/18	0.2	50.95	0.2	51.35	51.30	0	105	-0.04%
2022/11/17	0	51.25	0.7	51.60	51.40	-0.7	105	-0.67%
2022/11/16	1.1	51.61	0.9	51.75	51.60	0.2	105	0.23%
2022/11/15	1.1	50.72	0.5	50.85	50.85	0.6	105	0.57%
2022/11/14	0.1	50.20	0.3	50.50	50.25	-0.2	105	-0.18%
2022/11/11	0.2	50.60	0.4	51.15	51.05	-0.1	105	-0.13%
2022/11/10	0	49.99	0.1	50.30	50.00	-0.1	104	-0.09%
2022/11/09	0	49.98	0.4	50.20	50.05	-0.4	104	-0.37%
2022/11/08	1.1	50.03	0.4	50.15	50.05	0.7	104	0.70%
2022/11/07	0.1	49.82	0.1	50.15	49.98	-0.1	104	-0.06%
2022/11/04	0.1	50.05	0.3	50.45	50.30	-0.2	104	-0.21%
2022/11/03	0.4	50.35	0.4	50.70	50.50	-0.1	104	-0.05%
2022/11/02	1.1	50.72	0.7	50.80	50.70	0.4	104	0.38%
2022/11/01	0	49.98	0.3	50.50	50.30	-0.3	104	-0.31%
2022/10/31	0	49.94	0.2	50.40	50.35	-0.2	104	-0.15%
2022/10/28	0.5	49.82	0.5	50.30	49.95	0	104	0.00%
2022/10/27	0	49.53	0.3	49.81	49.71	-0.2	104	-0.22%
2022/10/26	1.6	49.36	0.1	49.48	49.52	1.4	104	1.35%
2022/10/25	0.1	48.57	0.4	48.81	48.68	-0.3	105	-0.31%
2022/10/24	0.1	48.22	0.7	48.53	48.51	-0.6	105	-0.59%
2022/10/21	0.1	48.63	0.5	48.94	48.87	-0.5	105	-0.43%
2022/10/20	0.2	49.18	0.1	49.38	49.36	0.1	105	0.09%
2022/10/19	0.1	49.36	0.4	49.59	49.53	-0.3	105	-0.28%
2022/10/18	1.1	49.35	0.6	49.38	49.33	0.4	105	0.42%
2022/10/17	0.1	49.18	0.2	49.45	49.40	-0.1	104	-0.07%
2022/10/14	0.1	49.20	0.3	49.42	49.38	-0.2	104	-0.18%
2022/10/13	0	49.49	0.3	49.87	49.80	-0.3	104	-0.27%
2022/10/12	1.1	49.95	0.9	49.87	50.00	0.2	104	0.19%
2022/10/11	0	49.94	0.4	51.00	49.83	-0.4	104	-0.36%
2022/10/07	0.1	50.15	0.3	51.10	50.75	-0.2	104	-0.20%
2022/10/06	1	50.88	0.4	51.10	51.00	0.6	104	0.58%
2022/10/05	0.1	51.30	0.2	51.60	51.15	-0.1	104	-0.13%
2022/10/04	0.1	50.80	0.8	51.50	51.45	-0.8	104	-0.73%
2022/10/03	2	50.37	0.9	50.40	50.35	1.1	104	1.08%
2022/09/30	0	49.69	0.2	50.30	50.15	-0.2	104	-0.21%
2022/09/29	0.1	50.20	0.3	50.90	50.55	-0.2	104	-0.22%
2022/09/28	0.2	49.98	0.2	50.80	49.94	0	104	-0.02%
2022/09/27	1	51.32	0.8	51.50	51.10	0.2	103	0.22%
2022/09/26	0.1	51.80	0.3	52.55	52.20	-0.2	103	-0.14%
2022/09/23	0.1	51.75	0.2	52.55	52.20	-0.1	103	-0.07%
2022/09/22	0	52.25	0	52.70	52.65	0	103	0.03%
2022/09/21	0.1	52.00	0.6	52.65	52.35	-0.5	103	-0.50%
2022/09/20	1.1	52.92	0.7	53.20	52.95	0.4	103	0.38%
2022/09/19	0.2	52.45	0.6	53.05	52.75	-0.5	103	-0.44%
2022/09/16	2.1	53.15	0.9	53.30	53.00	1.1	103	1.11%
2022/09/15	0	0.00	0.1	53.20	52.80	-0.1	103	-0.09%
2022/09/14	0.1	52.65	0.2	53.15	52.95	-0.1	103	-0.09%
2022/09/13	0.2	52.60	0.5	53.15	53.00	-0.3	103	-0.30%
2022/09/12	0.5	52.65	0.6	53.40	53.00	-0.1	103	-0.06%
2022/09/08	0.2	52.75	0.4	53.45	53.25	-0.2	103	-0.18%
2022/09/07	1	52.53	0.9	52.75	52.75	0.1	103	0.12%
2022/09/06	1.1	53.15	0.5	53.30	53.20	0.6	103	0.55%
2022/09/05	0	52.65	0.4	53.25	53.00	-0.3	103	-0.32%
2022/09/02	0	0.00	0.1	52.55	52.50	-0.1	104	-0.09%
2022/09/01	0	52.50	0.1	52.90	52.70	-0.1	104	-0.09%
2022/08/31	1	53.40	0.2	53.60	53.40	0.8	104	0.75%
2022/08/30	0	52.95	0.5	53.65	53.55	-0.5	104	-0.49%
2022/08/29	0	0.00	0.5	53.60	53.35	-0.5	104	-0.50%
2022/08/26	0.1	53.30	0.3	53.95	53.35	-0.3	103	-0.27%
2022/08/25	0.2	53.00	0.2	53.70	53.40	0	103	-0.03%
2022/08/24	2.5	53.35	0.4	53.50	53.45	2.1	103	2.01%
2022/08/23	0.1	52.65	0.6	53.20	53.00	-0.6	103	-0.54%
2022/08/22	0	0.00	0.1	53.75	53.55	-0.1	103	-0.11%
2022/08/19	0.1	53.80	0.3	54.10	54.00	-0.2	103	-0.24%
2022/08/18	0.1	53.75	0.1	54.45	54.25	0	103	-0.04%
2022/08/17	1	54.89	0.7	54.95	54.75	0.3	104	0.25%
2022/08/16	0.1	55.35	0.1	55.75	55.65	0	104	-0.01%
2022/08/15	0	55.00	0.3	55.65	55.55	-0.3	104	-0.29%
2022/08/12	0	54.60	0.4	55.40	55.20	-0.4	104	-0.35%
2022/08/11	1	55.45	1	55.55	55.45	0	104	0.01%
2022/08/10	0	54.45	0.1	55.00	54.65	-0.1	103	-0.11%
2022/08/09	0	54.95	0.2	55.50	55.30	-0.1	104	-0.11%
2022/08/08	0.1	54.20	0	54.80	54.80	0	104	0.03%
2022/08/05	1	55.03	0.3	55.15	54.90	0.7	103	0.71%
2022/08/04	1	55.10	0.3	54.95	55.10	0.7	103	0.71%
2022/08/03	0	53.90	0.3	54.45	54.35	-0.3	103	-0.28%
2022/08/02	0.4	54.50	0.2	55.00	54.80	0.2	103	0.21%
2022/08/01	0	53.95	0.1	54.20	54.15	-0.1	103	-0.09%
2022/07/29	0.1	53.45	0.2	53.90	53.70	0	103	-0.05%
2022/07/28	0	52.65	0.2	53.15	52.95	-0.2	103	-0.16%
2022/07/26	0.1	52.55	0.5	53.05	52.85	-0.3	103	-0.31%
2022/07/25	0	52.20	0.2	52.90	52.65	-0.1	103	-0.13%
2022/07/22	0	51.55	0.4	52.20	51.90	-0.3	103	-0.31%
2022/07/21	0.1	51.10	0.4	51.75	51.55	-0.3	103	-0.25%
2022/07/20	0.1	50.90	0.3	51.35	51.25	-0.2	104	-0.20%
2022/07/19	0.1	50.70	0.2	51.20	51.05	-0.1	104	-0.11%
2022/07/18	1.4	51.10	0.7	51.35	51.10	0.7	104	0.63%
2022/07/15	0.1	50.70	0.4	51.35	51.10	-0.3	104	-0.32%
2022/07/14	0.2	51.10	0.1	51.50	51.30	0.1	104	0.08%
2022/07/13	1.1	51.33	0.2	51.45	51.25	0.9	104	0.85%
2022/07/12	0.1	51.30	0.5	51.70	51.55	-0.3	104	-0.31%
2022/07/11	1	51.59	0.3	51.65	51.50	0.8	104	0.72%
2022/07/08	0	51.40	0.6	51.70	51.60	-0.6	104	-0.55%
2022/07/07	0	51.20	0.9	51.85	51.60	-0.9	104	-0.83%
2022/07/06	0.1	51.45	0	52.05	51.75	0	105	0.03%
2022/07/05	1.1	51.59	0.5	51.90	51.65	0.6	105	0.57%
2022/07/04	0.1	51.30	0.7	51.95	51.75	-0.6	105	-0.57%
2022/07/01	0.1	50.80	0.1	51.45	51.00	-0.1	105	-0.08%
2022/06/30	0.1	51.00	0.1	51.40	51.20	0	105	0.02%
2022/06/29	0	50.80	0.2	51.45	50.95	-0.1	105	-0.12%
2022/06/28	1.3	51.22	0.6	51.45	51.25	0.7	105	0.68%
2022/06/27	0.1	50.90	0.1	51.55	51.25	0	105	0.03%
2022/06/24	0.2	51.20	0.1	51.95	51.65	0.1	105	0.09%
2022/06/23	0.2	51.10	0.1	51.65	51.20	0	105	0.02%
2022/06/22	0	50.80	0.3	51.50	51.20	-0.2	105	-0.20%
2022/06/21	0.1	50.80	0.2	51.55	51.40	-0.1	105	-0.09%
2022/06/20	0.2	51.00	0.2	51.75	51.45	0.1	105	0.06%
2022/06/17	1	51.10	0.9	51.35	51.30	0.1	105	0.13%
2022/06/16	0.2	51.30	0.9	51.80	51.60	-0.6	105	-0.61%
2022/06/15	0.1	50.60	0.1	51.15	51.00	-0.1	105	-0.05%
2022/06/14	1.4	51.27	0.5	51.40	51.45	0.9	105	0.87%
2022/06/13	0	52.20	0.8	52.55	52.40	-0.8	105	-0.75%
2022/06/10	1	53.44	0.2	53.55	53.45	0.9	105	0.82%
2022/06/09	0	53.10	0.4	53.70	53.40	-0.4	105	-0.37%
2022/06/08	0	53.15	0.3	53.75	53.55	-0.3	105	-0.25%
2022/06/07	1	53.34	1	53.35	53.40	0.1	105	0.05%
2022/06/06	0	53.25	0.2	54.05	53.75	-0.2	105	-0.14%
2022/06/02	1	53.70	1	53.80	53.70	0	105	0.02%
2022/06/01	0	52.95	0.2	53.55	53.55	-0.2	106	-0.21%
2022/05/31	2	53.29	0.8	53.53	53.30	1.2	106	1.12%
2022/05/30	0	53.55	0.2	54.00	53.70	-0.2	106	-0.16%
2022/05/27	0.1	53.35	0.3	54.00	53.70	-0.2	106	-0.21%
2022/05/26	1	53.60	0.5	53.72	53.60	0.5	106	0.48%
2022/05/25	0	52.95	0	53.45	53.15	0	106	-0.02%
2022/05/24	0.3	52.25	0.6	52.80	52.60	-0.3	106	-0.29%
2022/05/23	0	52.40	0.5	53.00	52.80	-0.5	106	-0.49%
2022/05/20	1.2	52.65	0.5	53.00	52.55	0.8	106	0.74%
2022/05/19	0	52.40	0.4	52.75	52.65	-0.3	106	-0.31%
2022/05/18	0	0.00	0.2	53.20	53.15	-0.2	106	-0.20%
2022/05/17	0.8	53.00	0.5	53.55	53.10	0.3	106	0.28%
2022/05/16	0	53.10	0.2	53.65	53.45	-0.2	106	-0.20%
2022/05/13	0.1	53.20	0.3	53.70	53.50	-0.2	106	-0.20%
2022/05/12	1.1	53.70	0.3	53.85	53.70	0.8	106	0.75%
2022/05/11	0.1	52.90	0.9	53.30	53.10	-0.8	106	-0.80%
2022/05/10	0.1	53.00	0.3	53.45	53.20	-0.2	106	-0.15%
2022/05/09	0	52.90	0.8	53.55	53.35	-0.7	106	-0.70%
2022/05/06	0	53.45	0.3	54.00	53.90	-0.3	106	-0.27%
2022/05/05	2	54.25	0.2	54.50	54.20	1.8	106	1.68%
2022/05/04	0	53.40	0.7	53.90	53.80	-0.7	106	-0.64%
2022/05/03	1	54.10	0.7	54.20	54.10	0.3	106	0.31%
2022/04/29	1.2	54.92	0.6	55.15	54.95	0.6	106	0.58%
2022/04/28	0	54.30	0.2	55.10	55.00	-0.2	106	-0.16%
2022/04/27	0	54.60	0.1	55.40	55.15	0	106	-0.04%
2022/04/26	0.1	54.70	0.7	55.10	54.85	-0.6	106	-0.55%
2022/04/25	1	55.00	0.6	55.05	54.85	0.4	106	0.33%
2022/04/22	0.3	54.70	0.3	55.22	55.00	0	106	0.02%
2022/04/21	1	55.53	0.9	55.60	55.50	0.1	106	0.09%
2022/04/20	0	0.00	0.1	55.50	55.30	-0.1	106	-0.12%
2022/04/19	0.1	55.30	0.3	55.80	55.65	-0.2	106	-0.20%
2022/04/18	1	55.74	0.8	55.90	55.70	0.2	106	0.19%
2022/04/15	0	54.80	0.5	55.80	55.70	-0.5	106	-0.43%
2022/04/14	0.7	55.40	0.3	55.95	55.90	0.4	106	0.41%
2022/04/13	1	56.00	0.4	56.10	55.85	0.6	106	0.56%
2022/04/12	0.1	55.75	0.5	56.35	56.15	-0.4	106	-0.33%
2022/04/11	1	56.64	0.1	56.85	56.45	0.9	106	0.88%
2022/04/08	0	56.80	0.8	57.50	57.30	-0.8	105	-0.71%
2022/04/07	0	57.10	0.7	57.45	57.35	-0.7	105	-0.68%
2022/04/06	0	0.00	0.1	57.45	57.20	-0.1	105	-0.12%
2022/04/01	2	57.90	0.4	57.90	57.90	1.7	106	1.56%
2022/03/31	1	57.49	0.7	57.65	57.50	0.3	106	0.30%
2022/03/30	0	57.25	0.4	57.75	57.40	-0.4	105	-0.37%
2022/03/29	1	56.79	0.1	57.35	57.00	0.9	105	0.89%
2022/03/28	0	56.45	0.3	57.15	56.80	-0.3	105	-0.24%
2022/03/25	0	56.35	0.7	57.05	56.70	-0.6	105	-0.61%
2022/03/24	0	56.30	0.8	56.90	56.70	-0.8	105	-0.74%
2022/03/23	0	55.75	0.4	56.40	56.15	-0.4	105	-0.37%
2022/03/22	0	56.00	0.4	56.50	56.25	-0.4	105	-0.37%
2022/03/21	0	56.55	1	56.90	56.75	-1	105	-0.94%
2022/03/18	0	0.00	0.1	56.65	56.60	-0.1	105	-0.09%
2022/03/17	1	56.40	0.1	56.40	56.35	0.9	105	0.82%
2022/03/16	0	55.05	0	55.65	55.50	0	105	-0.05%
2022/03/11	0	56.00	0	56.60	56.35	0	105	0.00%
2022/03/04	0	56.30	0	56.80	56.70	0	104	0.00%
2022/03/03	0	0.00	0	56.95	56.75	0	104	-0.02%
2022/03/02	0	0.00	0	57.90	57.10	0	104	-0.03%
2022/03/01	0	0.00	1	57.65	57.45	-1	104	-0.92%
2022/02/25	5	57.70	0	0.00	57.70	5	104	4.78%
2022/02/08	0	0.00	0	59.20	60.20	0	103	0.00%
2021/12/17	0	65.10	0	0.00	63.90	0	103	0.00%
2021/10/19	1	64.10	0	0.00	64.10	1	101	0.98%
2020/04/29	10	60.00	0	0.00	60.05	10	129	7.71%

復華新興企業債相關文章

復華新興企業債相關影音