期街口道瓊銅 (00763U)-永豐金券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.60
漲跌
▼0.06
漲幅
-0.22%
成交量
262張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.5	27.64	27.60	-1.5	327	-0.46%
2024/04/24	0	0.00	1	27.34	27.66	-1	323	-0.31%
2024/04/23	81.1	27.60	85	27.54	27.52	-3.9	314	-1.23%
2024/04/22	68.1	28.03	12	27.93	27.94	56.1	294	19.03%
2024/04/19	136	27.50	109	27.53	27.35	27	273	9.88%	大買/大賣/
2024/04/18	10	26.80	40	26.86	26.94	-30	263	-11.37%
2024/04/17	75	26.59	4	26.60	26.58	71	258	27.42%
2024/04/16	32	26.87	90	26.93	26.97	-58	249	-23.24%
2024/04/15	81.3	26.55	10	26.55	26.54	71.3	233	30.50%
2024/04/12	9.3	26.34	55	26.38	26.37	-45.7	218	-20.93%
2024/04/11	21	26.38	542	26.34	26.47	-521	205	-254.02%	大賣/鉅額交易
2024/04/10	146.1	26.48	86	26.49	26.52	60.1	188	31.94%	大買/
2024/04/09	12	26.31	44	26.34	26.31	-32	173	-18.41%
2024/04/08	233	25.84	162	25.89	26.07	71	161	43.93%	大買/大賣/
2024/04/03	157	25.12	82	25.15	25.23	75	138	54.18%	大買/
2024/04/02	126	24.91	12	24.88	24.94	114	132	86.14%	大買/鉅額交易
2024/04/01	71.5	24.92	70	24.89	24.89	1.5	127	1.17%
2024/03/29	1	24.67	40	24.65	24.68	-39	122	-31.96%
2024/03/28	3	24.60	0	0.00	24.78	3	120	2.50%
2024/03/27	45	24.51	75	24.50	24.54	-30	119	-25.19%
2024/03/26	9	24.59	0	0.00	24.56	9	117	7.69%
2024/03/25	10	24.78	21	24.63	24.78	-11	121	-9.05%
2024/03/22	168	24.88	60	24.82	24.69	108	117	92.06%	大買/鉅額交易
2024/03/21	0	0.00	295	25.03	25.21	-295	111	-265.45%	大賣/鉅額交易
2024/03/20	60	24.97	2	25.02	25.03	58	107	53.80%
2024/03/19	75	25.32	119	25.31	25.29	-44	106	-41.29%	大賣/
2024/03/18	33	25.23	12	25.20	25.21	21	104	20.09%
2024/03/15	182.1	24.97	113	24.93	25.17	69.1	101	67.72%	大買/大賣/
2024/03/14	114	24.79	80	24.82	24.75	34	96	35.35%	大買/
2024/03/13	2	24.03	6	24.06	24.08	-4	93	-4.29%
2024/03/12	21	24.04	12	24.03	24.00	9	93	9.62%
2024/03/11	0	0.00	19	23.84	23.88	-19	93	-20.36%
2024/03/08	2	24.03	31	24.04	24.05	-29	93	-30.97%
2024/03/07	56	23.77	25.1	23.78	23.79	30.9	96	31.96%
2024/03/06	5	23.59	0	0.00	23.60	5	97	5.13%
2024/03/05	6	23.60	0	0.00	23.61	6	97	6.14%
2024/03/04	42	23.62	0	0.00	23.58	42	99	42.21%
2024/03/01	2	23.60	2	23.60	23.58	0	98	0.00%
2024/02/29	16	23.56	2	23.65	23.65	14	98	14.20%
2024/02/27	14	23.55	3	23.56	23.59	11	99	11.02%
2024/02/26	58	23.75	0	0.00	23.73	58	100	57.85%
2024/02/23	37	23.94	2	23.94	23.94	35	99	35.07%
2024/02/22	47	23.79	0	0.00	23.79	47	110	42.68%
2024/02/21	29	23.72	0	0.00	23.77	29	116	24.97%
2024/02/20	30	23.37	22	23.41	23.35	8	119	6.68%
2024/02/19	11	23.44	0	0.00	23.36	11	118	9.27%
2024/02/16	24	23.15	20	23.15	23.17	4	129	3.08%
2024/02/15	20.4	22.86	10	22.86	22.89	10.4	134	7.71%
2024/02/05	5	23.54	0	0.00	23.56	5	133	3.76%
2024/02/01	1	23.91	0	0.00	23.88	1	132	0.76%
2024/01/26	3	23.79	0	0.00	23.80	3	138	2.16%
2024/01/25	1	23.79	0	0.00	23.85	1	137	0.72%
2024/01/19	1	23.17	0	0.00	23.17	1	137	0.73%
2024/01/18	3	23.08	0	0.00	23.09	3	138	2.17%
2024/01/16	1	23.27	0	0.00	23.20	1	141	0.71%
2024/01/12	40	23.41	0	0.00	23.41	40	143	27.96%
2024/01/10	20.1	23.24	0	0.00	23.26	20.1	137	14.64%
2024/01/09	4	23.56	0	0.00	23.60	4	139	2.87%
2024/01/04	0	0.00	1	23.85	23.76	-1	137	-0.73%
2023/12/29	65	24.10	80	24.14	24.13	-15	140	-10.66%
2023/12/28	28	24.31	121	24.37	24.33	-93	138	-67.34%	大賣/
2023/12/27	0	0.00	24	24.14	24.16	-24	136	-17.52%
2023/12/26	20	24.19	0	0.00	24.16	20	137	14.56%
2023/12/25	0	0.00	2	24.08	24.11	-2	137	-1.46%
2023/12/21	0	0.00	2	24.08	24.08	-2	137	-1.45%
2023/12/14	0	0.00	7	23.70	23.69	-7	125	-5.56%
2023/12/12	0	0.00	1	23.47	23.47	-1	124	-0.80%
2023/12/11	0	0.00	40	23.66	23.56	-40	124	-32.12%
2023/12/05	0	0.00	1	23.73	23.68	-1	121	-0.82%
2023/12/04	0	0.00	1	24.18	24.02	-1	121	-0.82%
2023/11/30	2	23.63	0	0.00	23.75	2	115	1.73%
2023/11/29	0	0.00	1	23.76	23.77	-1	116	-0.86%
2023/11/24	0	0.00	64	23.64	23.66	-64	116	-54.92%
2023/11/22	0	0.00	17	23.71	23.68	-17	116	-14.65%
2023/11/20	0	0.00	69	23.30	23.45	-69	107	-64.38%
2023/11/17	59	23.16	0	0.00	23.13	59	101	58.06%
2023/11/15	0	0.00	20	23.13	23.15	-20	99	-20.14%
2023/11/14	49	23.00	0	0.00	22.99	49	89	54.57%
2023/11/10	26	22.85	60	22.82	22.85	-34	84	-40.04%
2023/11/09	10	22.91	16	22.90	22.82	-6	83	-7.20%
2023/11/08	100	23.16	21	23.16	23.10	79	86	91.38%
2023/11/07	0	0.00	1	23.31	23.22	-1	79	-1.26%
2023/11/06	0	0.00	5	23.17	23.24	-5	79	-6.27%
2023/11/03	0	0.00	1	23.27	23.24	-1	79	-1.26%
2023/11/02	0	0.00	3	23.12	23.08	-3	77	-3.87%
2023/11/01	63	23.02	33	22.99	22.99	30	79	37.88%
2023/10/27	20	22.75	0	0.00	22.75	20	89	22.31%
2023/10/26	30	22.62	0	0.00	22.62	30	93	32.02%
2023/10/25	0	0.00	8	22.99	22.83	-8	97	-8.20%
2023/10/24	0	0.00	6	22.67	22.67	-6	97	-6.15%
2023/10/23	0	0.00	7	22.36	22.35	-7	98	-7.09%
2023/10/20	20	22.56	10	22.57	22.51	10	98	10.18%
2023/10/19	0	0.00	8	22.55	22.53	-8	96	-8.25%
2023/10/18	9	22.66	13	22.77	22.80	-4	97	-4.11%
2023/10/17	0	0.00	41	22.36	22.41	-41	92	-44.36%
2023/10/16	2	22.52	8	22.58	22.62	-6	90	-6.61%
2023/10/13	0	0.00	7	22.59	22.62	-7	92	-7.56%
2023/10/11	46	22.88	23	22.87	22.85	23	95	24.09%
2023/10/06	39	22.46	10	22.50	22.45	29	95	30.28%
2023/10/04	3	22.72	0	0.00	22.70	3	96	3.12%
2023/10/03	6	22.78	0	0.00	22.77	6	98	6.11%
2023/08/15	1	23.72	0	0.00	23.75	1	144	0.69%
2023/08/14	0	0.00	0.2	23.53	23.61	-0.2	144	-0.14%
2023/08/11	0	0.00	0	24.00	23.82	0	143	-0.03%
2023/08/07	1	24.46	0	24.70	24.41	1	148	0.67%
2023/08/01	2	25.46	0.2	25.48	25.44	1.9	142	1.30%
2023/07/26	0	0.00	4	24.76	24.76	-4	136	-2.94%
2023/07/24	2	24.18	0	0.00	24.18	2	139	1.44%
2023/07/19	2.1	24.21	0	0.00	24.14	2.1	141	1.48%
2023/07/18	0.2	24.30	0	0.00	24.37	0.2	140	0.11%
2023/07/14	0	0.00	0.1	25.00	24.89	-0.1	138	-0.04%
2023/07/12	0.1	23.98	0	0.00	24.09	0.1	134	0.07%
2023/06/30	0.1	23.45	0	0.00	23.64	0.1	139	0.04%
2023/06/28	0.1	23.90	0	0.00	23.89	0.1	132	0.04%
2023/06/21	0	0.00	2	24.68	24.73	-2	122	-1.63%
2023/06/15	0	0.00	2	24.18	24.23	-2	115	-1.73%
2023/06/14	1	24.28	0	0.00	24.26	1	116	0.86%
2023/06/01	2	23.43	0	0.00	23.44	2	112	1.79%
2023/05/31	1	23.09	0	0.00	23.07	1	110	0.90%
2023/05/16	1	23.69	0	0.00	23.70	1	92	1.08%
2023/04/18	0	0.00	2	25.99	25.82	-2	77	-2.58%
2023/02/07	0	0.00	1	25.64	25.64	-1	74	-1.34%
2023/02/02	1	26.53	0	0.00	26.40	1	79	1.26%
2022/12/12	0	0.00	20	24.44	24.49	-20	76	-26.01%
2022/11/23	10	23.29	0	0.00	23.18	10	73	13.68%
2022/11/22	10	23.21	0	0.00	23.23	10	72	13.85%
2022/11/14	20	24.95	0	0.00	24.92	20	68	29.03%
2022/11/07	0	0.00	120	23.27	23.56	-120	64	-187.06%	大賣/鉅額交易
2022/11/03	20	22.35	0	0.00	22.38	20	64	31.00%
2022/10/31	20	22.12	0	0.00	22.05	20	63	31.62%
2022/10/28	10	22.71	0	0.00	22.55	10	62	16.06%
2022/10/27	10	22.88	0	0.00	22.82	10	61	16.13%
2022/10/25	10	22.13	0	0.00	22.11	10	59	16.82%
2022/10/19	10	21.73	0	0.00	21.60	10	58	17.00%
2022/10/18	10	22.01	0	0.00	22.17	10	59	16.93%
2022/10/13	10	22.07	0	0.00	22.10	10	66	15.03%
2022/10/03	10	21.97	0	0.00	21.80	10	80	12.50%
2022/09/30	10	22.10	0	0.00	22.12	10	82	12.19%
2022/08/30	0	0.00	11	23.21	23.01	-11	96	-11.45%
2022/08/12	0	0.00	48	23.71	23.85	-48	92	-51.99%
2022/08/10	0	0.00	200	22.92	22.91	-200	90	-220.99%	大賣/鉅額交易
2022/08/09	0	0.00	52	23.04	23.00	-52	86	-60.31%
2022/08/08	1	22.87	0	0.00	22.86	1	84	1.18%
2022/08/03	7	22.50	0	0.00	22.59	7	85	8.20%
2022/08/02	0	0.00	1	22.45	22.42	-1	85	-1.16%
2022/08/01	0	0.00	4	22.95	23.01	-4	85	-4.66%
2022/07/29	10	22.36	0	0.00	22.40	10	84	11.82%
2022/07/28	4	22.42	0	0.00	22.42	4	84	4.71%
2022/07/27	30	21.84	0	0.00	21.92	30	83	35.77%
2022/07/26	4	22.07	0	0.00	22.00	4	83	4.77%
2022/07/25	10	21.46	0	0.00	21.45	10	83	11.99%
2022/07/21	14	21.16	0	0.00	21.18	14	82	16.89%
2022/07/19	60	21.21	0	0.00	21.20	60	82	72.80%
2022/07/18	5	21.07	0	0.00	21.22	5	80	6.20%
2022/07/15	20	20.60	0	0.00	20.52	20	81	24.64%
2022/07/14	30	21.33	0	0.00	21.33	30	78	38.10%
2022/07/13	50	21.23	0	0.00	21.07	50	82	60.61%
2022/07/08	71	22.67	0	0.00	22.60	71	76	92.59%
2022/04/01	5	30.50	0	0.00	30.42	5	216	2.31%
2022/03/22	0	0.00	0	30.52	30.37	0	196	-0.02%
2022/03/17	0	30.09	0	0.00	30.03	0	190	0.02%
2022/03/15	0	0.00	40	29.01	29.16	-40	186	-21.48%
2022/03/14	0	0.00	0.1	29.86	29.67	-0.1	181	-0.03%
2022/03/11	0.1	29.90	0	0.00	29.86	0.1	180	0.03%
2022/03/08	1	30.65	1	30.64	31.15	0	165	0.00%
2022/03/07	41	32.73	3	33.02	32.44	38	156	24.22%
2022/03/04	0	0.00	0	32.00	31.35	0	139	-0.01%
2022/03/03	0	30.56	0	0.00	30.56	0	129	0.01%
2022/02/23	0	0.00	4	29.13	29.13	-4	111	-3.60%
2022/02/22	0	0.00	1	29.28	28.97	-1	108	-0.92%
2022/02/14	0	0.00	10	29.42	29.02	-10	94	-10.61%
2022/02/11	0	0.00	3	29.62	29.41	-3	89	-3.35%
2022/02/07	5	28.62	0	0.00	28.73	5	79	6.28%
2022/01/21	0	0.00	121	28.99	29.02	-121	78	-153.26%	大賣/鉅額交易
2022/01/14	0	0.00	56	28.97	28.99	-56	77	-72.30%
2022/01/12	2	28.68	1	28.55	28.67	1	77	1.30%
2022/01/11	1	28.20	0	0.00	28.20	1	79	1.25%
2022/01/04	2	28.28	0	0.00	28.21	2	103	1.93%
2021/11/23	2	28.45	0	0.00	28.40	2	114	1.75%
2021/11/19	1	28.01	0	0.00	28.18	1	113	0.88%
2021/10/28	0	0.00	20	28.15	28.41	-20	131	-15.16%
2021/10/19	0	0.00	10.1	30.62	30.64	-10.1	166	-6.04%
2021/10/15	20	29.88	0	0.00	29.81	20	163	12.21%
2021/10/14	0.1	29.66	0	0.00	29.49	0.1	169	0.05%
2021/10/04	0	0.00	10	27.18	27.11	-10	171	-5.82%
2021/10/01	0	0.00	62	26.40	26.25	-62	171	-36.22%
2021/08/27	0	0.00	1	27.45	27.47	-1	301	-0.33%
2021/08/02	0	0.00	10	28.98	29.06	-10	510	-1.96%
2021/07/29	1	29.06	0	0.00	29.10	1	533	0.19%
2021/07/28	0	0.00	3	29.58	29.58	-3	546	-0.55%
2021/07/27	4	29.79	2	29.82	29.79	2	551	0.36%
2021/07/26	5	28.94	2	29.00	28.89	3	550	0.55%
2021/07/23	2	28.31	0	0.00	28.31	2	546	0.37%
2021/07/20	0	0.00	1	27.41	27.47	-1	654	-0.15%
2021/07/19	0	0.00	5	28.01	27.89	-5	651	-0.77%
2021/07/06	1	28.37	0	0.00	28.44	1	707	0.14%
2021/07/05	0	0.00	1	28.03	28.07	-1	705	-0.14%
2021/06/30	20	27.78	0	0.00	27.80	20	714	2.80%
2021/06/29	0	0.00	2	27.57	27.53	-2	721	-0.28%
2021/06/24	1	27.85	1	27.85	27.86	0	743	0.00%
2021/06/23	0	0.00	1	27.58	27.80	-1	747	-0.13%
2021/06/22	22	27.31	0	0.00	27.33	22	740	2.97%
2021/06/18	1	27.35	0	0.00	27.35	1	739	0.14%
2021/06/15	3	28.70	12	28.85	28.71	-9	723	-1.24%
2021/06/11	18	29.18	4	29.19	29.22	14	713	1.96%
2021/06/09	0	0.00	5	29.56	29.45	-5	719	-0.70%
2021/06/08	1	29.35	0	0.00	29.27	1	720	0.14%
2021/06/07	8	29.44	1	29.35	29.30	7	723	0.97%
2021/06/04	22	29.19	5	29.17	29.25	17	722	2.35%
2021/06/03	24	29.89	0	0.00	29.83	24	727	3.30%
2021/06/01	21	30.43	0	0.00	30.38	21	724	2.90%
2021/05/31	2	30.33	0	0.00	30.34	2	724	0.28%
2021/05/28	30	30.32	0	0.00	30.33	30	724	4.14%
2021/05/27	20	29.44	0	0.00	29.40	20	730	2.74%
2021/05/25	2	29.64	1	29.81	29.78	1	767	0.13%
2021/05/24	41	29.07	0	0.00	29.02	41	774	5.30%
2021/05/21	3	29.50	0	0.00	29.45	3	790	0.38%
2021/05/20	1	29.70	0	0.00	29.80	1	801	0.12%
2021/05/19	2	30.57	0	0.00	30.52	2	792	0.25%
2021/05/18	0	0.00	1	30.94	31.10	-1	794	-0.13%
2021/05/17	5	30.35	0	0.00	30.52	5	802	0.62%
2021/05/14	0	0.00	22	30.43	30.24	-22	795	-2.76%
2021/05/13	0	0.00	3	30.88	30.79	-3	772	-0.39%
2021/05/12	21	31.23	0	0.00	31.32	21	763	2.75%
2021/05/11	2	30.71	22	30.85	30.91	-20	751	-2.66%
2021/05/10	2	31.42	23	31.46	31.44	-21	732	-2.87%
2021/05/07	1	30.31	0	0.00	30.35	1	702	0.14%
2021/05/05	1	29.76	0	0.00	29.69	1	684	0.15%
2021/05/03	0	0.00	10	29.59	28.96	-10	663	-1.51%
2021/04/29	0	0.00	1	29.41	29.51	-1	653	-0.15%
2021/04/28	1	29.01	3	28.86	28.80	-2	644	-0.31%
2021/04/27	31	29.19	3	29.17	29.15	28	606	4.62%
2021/04/22	0	0.00	1	28.00	27.92	-1	566	-0.18%
2021/04/21	1	27.63	10	27.90	27.67	-9	558	-1.61%
2021/04/20	1	27.76	0	0.00	27.98	1	556	0.18%
2021/04/19	0	0.00	11	27.39	27.49	-11	552	-1.99%
2021/04/16	1	27.75	45	27.55	27.59	-44	568	-7.73%
2021/04/13	0	0.00	5	26.43	26.25	-5	615	-0.81%
2021/04/06	330	26.96	0	0.00	26.84	330	657	50.18%	大買/鉅額交易
2021/04/01	641	26.23	0	0.00	26.04	641	647	98.95%	大買/鉅額交易
2021/03/31	103	26.08	0	0.00	26.14	103	635	16.22%	大買/鉅額交易
2021/03/29	3	26.57	1,029	26.57	26.45	-1,026	648	-158.22%	大賣/鉅額交易
2021/03/24	0	0.00	4	26.55	26.55	-4	649	-0.62%
2021/03/23	0	0.00	10	26.89	26.90	-10	644	-1.55%
2021/03/22	9	26.71	0	0.00	26.99	9	644	1.40%
2021/03/17	0	0.00	3	26.70	26.70	-3	642	-0.47%
2021/03/15	1	27.21	0	0.00	27.10	1	642	0.16%
2021/03/12	11	27.19	32	27.06	26.95	-21	637	-3.30%
2021/03/11	5	26.35	11	26.39	26.83	-6	638	-0.94%
2021/03/10	1	26.32	0	0.00	26.35	1	644	0.16%
2021/03/08	0	0.00	2	26.82	26.46	-2	647	-0.31%
2021/03/04	1	27.12	107	27.04	27.03	-106	646	-16.41%	大賣/鉅額交易
2021/03/03	0	0.00	2	27.35	27.35	-2	645	-0.31%
2021/02/26	3	27.66	0	0.00	27.52	3	632	0.47%
2021/02/25	0	0.00	1	28.27	28.45	-1	607	-0.16%
2021/02/24	1	27.35	0	0.00	27.33	1	592	0.17%
2021/02/23	10	27.33	0	0.00	27.51	10	575	1.74%
2021/02/22	19	27.26	0	0.00	27.55	19	549	3.46%
2021/02/19	2	25.62	0	0.00	25.73	2	521	0.38%
2021/02/18	0	0.00	2	25.42	25.52	-2	516	-0.39%
2021/02/17	2	25.12	10	25.12	25.12	-8	508	-1.57%
2021/01/28	29	23.27	155	23.25	23.30	-126	472	-26.68%	大賣/鉅額交易
2021/01/20	0	0.00	8	23.84	23.84	-8	454	-1.76%
2021/01/13	0	0.00	1	23.90	23.86	-1	399	-0.25%
2021/01/12	8	23.54	0	0.00	23.53	8	393	2.03%
2021/01/11	0	0.00	2	24.02	23.74	-2	385	-0.52%
2021/01/08	6	24.43	0	0.00	24.44	6	360	1.67%
2020/12/22	2	23.51	10	23.58	23.42	-8	192	-4.15%
2020/12/21	22	23.82	0	0.00	23.68	22	183	11.99%
2020/09/18	0	0.00	1	20.51	20.55	-1	92	-1.08%
2020/08/14	0	0.00	406	18.89	18.98	-406	110	-366.76%	大賣/鉅額交易
2020/07/24	104	19.31	0	0.00	19.24	104	113	91.72%	大買/鉅額交易
2020/07/16	1	19.30	0	0.00	19.31	1	110	0.91%
2020/07/13	0	0.00	9	19.88	20.08	-9	115	-7.81%
2020/07/10	0	0.00	1	19.17	19.10	-1	116	-0.86%
2020/06/29	0	0.00	1	18.19	18.23	-1	137	-0.73%
2020/06/08	1	17.36	0	0.00	17.35	1	131	0.76%
2020/06/02	0	0.00	10	16.83	16.84	-10	122	-8.15%
2020/06/01	5	16.53	0	0.00	16.82	5	120	4.15%
2020/05/26	7	16.52	0	0.00	16.54	7	116	6.02%
2020/05/11	3	16.50	0	0.00	16.50	3	102	2.92%
2020/04/28	0	0.00	1	16.18	16.07	-1	100	-1.00%
2020/04/21	0	0.00	509	15.82	15.80	-509	93	-544.58%	大賣/鉅額交易
2020/04/20	0	0.00	5	16.23	16.22	-5	83	-6.00%
2020/04/01	50	15.06	0	0.00	15.12	50	43	115.25%
2020/03/25	10	15.00	0	0.00	15.03	10	38	25.86%
2020/03/24	0	0.00	50	14.81	14.70	-50	38	-129.98%
2020/03/23	0	0.00	16	14.30	14.38	-16	36	-44.20%
2020/03/20	10	14.40	0	0.00	14.81	10	36	27.35%
2020/03/13	65	16.40	0	0.00	16.43	65	33	191.74%
2020/03/09	3	17.05	0	0.00	17.26	3	32	9.27%
2020/02/12	0	0.00	6	18.01	18.04	-6	27	-21.44%
2020/01/08	6	19.26	0	0.00	19.30	6	22	26.63%
2019/12/24	1	19.43	0	0.00	19.43	1	25	3.98%
2019/12/23	11	19.37	0	0.00	19.37	11	25	43.14%
2019/12/19	23	19.45	0	0.00	19.41	23	24	92.31%
2019/12/18	1	19.44	0	0.00	19.44	1	25	3.87%
2019/12/17	4	19.45	0	0.00	19.45	4	26	14.90%
2019/12/13	44	19.49	0	0.00	19.49	44	27	158.18%
2019/12/12	25	19.39	0	0.00	19.39	25	27	92.14%
2019/12/10	13	19.11	0	0.00	19.24	13	28	45.72%
2019/12/05	25	18.48	0	0.00	18.55	25	29	85.18%
2019/12/04	0	0.00	33	18.35	18.35	-33	30	-109.82%
2019/11/11	52	18.69	0	0.00	18.68	52	51	101.14%
2019/11/05	25	18.62	0	0.00	18.72	25	61	40.97%
2019/10/31	6	18.72	0	0.00	18.73	6	66	9.01%
2019/10/22	40	18.54	0	0.00	18.52	40	78	50.74%
2019/10/14	25	18.45	0	0.00	18.46	25	80	30.88%
2019/10/09	3	18.06	0	0.00	18.08	3	82	3.62%
2019/09/16	16	18.87	0	0.00	18.92	16	91	17.40%
2019/09/10	0	0.00	40	18.77	18.79	-40	93	-42.92%
2019/09/06	7	18.52	0	0.00	18.52	7	93	7.51%
2019/09/03	0	0.00	30	17.97	18.01	-30	94	-31.66%
2019/09/02	0	0.00	15	18.11	18.11	-15	93	-15.98%
2019/08/30	0	0.00	10	18.30	18.28	-10	94	-10.64%
2019/08/28	0	0.00	12	18.14	18.14	-12	95	-12.54%
2019/08/27	100	17.95	0	0.00	17.90	100	96	103.47%
2019/08/26	0	0.00	24	17.88	17.90	-24	91	-26.11%
2019/08/16	0	0.00	1	18.46	18.46	-1	85	-1.17%
2019/08/15	75	18.37	0	0.00	18.45	75	85	87.40%
2019/08/14	12	18.62	0	0.00	18.60	12	82	14.55%
2019/08/13	0	0.00	31	18.43	18.42	-31	80	-38.55%
2019/08/08	58	18.38	0	0.00	18.38	58	79	72.86%
2019/08/07	25	18.14	0	0.00	18.14	25	76	32.69%
2019/08/06	0	0.00	46	18.31	18.32	-46	74	-61.46%
2019/08/05	4	18.12	50	18.37	18.27	-46	74	-62.02%
2019/08/02	59	18.60	0	0.00	18.68	59	69	85.28%
2019/07/31	0	0.00	27	19.07	19.09	-27	66	-40.70%
2019/07/30	31	19.28	0	0.00	19.31	31	65	47.38%
2019/07/19	83	19.49	0	0.00	19.53	83	59	138.91%
2019/07/15	0	0.00	10	19.21	19.25	-10	55	-18.08%
2019/07/12	0	0.00	5	19.22	19.24	-5	55	-9.04%
2019/07/11	38	19.10	10	19.15	19.15	28	53	52.35%
2019/07/10	84	18.74	0	0.00	18.83	84	52	160.82%
2019/07/05	3	19.03	0	0.00	19.04	3	46	6.45%
2019/07/04	0	0.00	57	19.07	19.06	-57	46	-123.02%
2019/07/03	0	0.00	54	18.90	18.90	-54	46	-116.88%
2019/07/02	0	0.00	22	19.07	19.07	-22	46	-47.83%
2019/07/01	0	0.00	14	19.48	19.48	-14	45	-30.69%
2019/06/28	5	19.25	4	19.25	19.25	1	45	2.19%
2019/06/27	0	0.00	2	19.32	19.34	-2	48	-4.14%
2019/06/26	0	0.00	2	19.34	19.34	-2	49	-4.07%
2019/06/25	0	0.00	10	19.22	19.17	-10	50	-19.87%
2019/06/24	35	19.15	14	19.21	19.20	21	52	40.00%
2019/06/21	0	0.00	17	19.29	19.28	-17	51	-32.76%
2019/06/20	0	0.00	5	19.23	19.23	-5	51	-9.71%
2019/06/19	63	19.24	4	19.23	19.24	59	51	114.12%
2019/06/18	52	18.88	0	0.00	18.87	52	50	103.66%
2019/06/17	0	0.00	52	18.80	18.85	-52	49	-104.63%
2019/06/14	0	0.00	1	18.89	18.89	-1	48	-2.06%
2019/06/12	0	0.00	39	19.00	18.93	-39	47	-82.45%
2019/06/11	55	19.06	0	0.00	19.07	55	46	117.65%
2019/06/06	0	0.00	40	18.82	18.82	-40	43	-92.52%
2019/06/05	31	19.12	2	19.10	19.10	29	42	69.05%
2019/06/04	8	18.99	0	0.00	18.97	8	41	19.23%
2019/06/03	26	18.92	25	18.86	18.93	1	41	2.42%
2019/05/31	50	18.98	66	18.98	18.98	-16	40	-39.12%
2019/05/30	2	19.06	77	19.04	19.06	-75	38	-194.05%
2019/05/28	14	19.29	3	19.33	19.29	11	37	29.44%
2019/05/27	15	19.22	1	19.31	19.27	14	38	36.33%
2019/05/20	0	0.00	6	19.54	19.51	-6	44	-13.58%
2019/05/09	0	0.00	62	19.71	19.75	-62	55	-112.42%
2019/05/08	0	0.00	1	19.92	19.95	-1	56	-1.77%
2019/05/06	25	19.66	0	0.00	19.66	25	57	43.59%
2019/05/02	0	0.00	4	20.00	19.87	-4	55	-7.16%
2019/04/30	50	20.47	4	20.63	20.63	46	55	83.16%
2019/04/29	35	20.50	0	0.00	20.50	35	55	63.62%
2019/04/26	0	0.00	7	20.52	20.50	-7	54	-12.79%
2019/04/25	15	20.68	0	0.00	20.81	15	62	23.88%
2019/04/24	0	0.00	3	20.70	20.60	-3	70	-4.24%
2019/04/23	1	20.71	1	20.82	20.71	0	82	0.00%
2019/04/22	15	20.83	0	0.00	20.83	15	90	16.49%
2019/04/19	0	0.00	5	20.76	20.73	-5	99	-5.01%
2019/04/18	0	0.00	22	21.17	21.08	-22	108	-20.35%
2019/04/10	0	0.00	3	20.89	20.94	-3	159	-1.89%
2019/04/09	102	20.91	10	20.93	20.97	92	167	54.93%	大買/
2019/04/08	0	0.00	6	20.84	20.82	-6	173	-3.46%
2019/04/03	25	20.86	25	20.88	20.85	0	181	0.00%
2019/04/01	55	21.04	0	0.00	21.07	55	192	28.51%
2019/03/22	25	20.78	0	0.00	20.73	25	226	11.02%
2019/03/18	0	0.00	5	20.94	20.93	-5	239	-2.09%
2019/02/27	0	0.00	9	21.18	21.14	-9	291	-3.09%
2019/02/26	8	21.02	0	0.00	21.03	8	297	2.69%
2019/02/19	7	20.25	0	0.00	20.23	7	330	2.12%
2019/02/18	21	20.12	0	0.00	20.11	21	338	6.20%
2019/02/13	22	19.96	1	19.96	19.94	21	358	5.86%
2019/02/11	56	20.10	49	20.05	19.94	7	375	1.87%
2019/01/30	50	19.57	75	19.60	19.68	-25	382	-6.54%
2019/01/28	0	0.00	7	19.59	19.55	-7	397	-1.76%
2019/01/22	0	0.00	13	19.34	19.31	-13	454	-2.86%
2019/01/18	0	0.00	25	19.46	19.46	-25	494	-5.05%
2019/01/16	166	19.21	166	19.21	19.22	0	540	0.00%	大買/大賣/
2019/01/15	146	19.10	146	19.10	19.14	0	542	0.00%	大買/大賣/
2019/01/14	210	19.00	160	19.02	18.95	50	544	9.18%	大買/大賣/
2019/01/11	101	19.15	225	19.16	19.17	-124	534	-23.20%	大買/大賣/鉅額交易
2019/01/10	164	19.22	164	19.22	19.23	0	536	0.00%	大買/大賣/
2019/01/09	134	19.21	134	19.21	19.22	0	534	0.00%	大買/大賣/
2019/01/08	166	18.96	166	18.96	18.95	0	536	0.00%	大買/大賣/
2019/01/07	158	19.08	158	19.08	19.05	0	539	0.00%	大買/大賣/
2019/01/04	76	18.74	76	18.74	18.79	0	542	0.00%
2019/01/03	157	18.84	161	18.83	18.82	-4	542	-0.74%	大買/大賣/
2019/01/02	172	19.10	134	19.11	19.10	38	546	6.96%	大買/大賣/
2018/12/28	160	19.41	170	19.41	19.39	-10	528	-1.89%	大買/大賣/
2018/12/27	115	19.51	112	19.51	19.51	3	531	0.56%	大買/大賣/
2018/12/26	166	19.18	165	19.18	19.09	1	533	0.19%	大買/大賣/
2018/12/25	166	19.32	166	19.32	19.33	0	537	0.00%	大買/大賣/
2018/12/24	80	19.34	96	19.34	19.35	-16	544	-2.94%
2018/12/22	100	19.28	100	19.28	19.17	0	546	0.00%
2018/12/21	191	19.46	83	19.45	19.44	108	627	17.20%	大買/鉅額交易
2018/12/20	279	19.24	242	19.25	19.16	37	462	7.99%	大買/大賣/