加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.88%
  • 成交量
    579張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24242628303234May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28430.334230.4030.30-38285-13.31%
2025/03/271.231.271931.2431.20-17.8276-6.43%
2025/03/264731.62431.2831.184326816.03%
2025/03/2500.00730.2430.37-7253-2.76%
2025/03/243330.334.330.3030.4028.724411.77%
2025/03/2113.130.30430.4130.249.12393.80%
2025/03/2012.130.400.530.3830.4111.62334.98%
2025/03/19429.75229.7429.7922320.86%
2025/03/1812.129.50129.5829.4511.12324.77%
2025/03/171228.88028.9028.92122315.16%
2025/03/142629.193429.1829.22-8231-3.46%
2025/03/134.928.741.428.7328.613.52251.55%
2025/03/1200.004.528.3528.46-4.5221-2.05%
2025/03/110.227.4500.0027.530.22140.08%
2025/03/102.427.9700.0027.732.42121.14%
2025/03/0721.228.31328.3428.2618.22108.64%
2025/03/060.128.5219.328.5128.45-19.3209-9.20%
2025/03/05327.0400.0027.4531991.50%
2025/03/04527.1700.0027.2351982.52%
2025/03/03027.190.327.0927.11-0.3198-0.15%
2025/02/27227.03427.0627.04-2197-1.01%
2025/02/264.227.86227.9028.092.21911.12%
2025/02/25126.9000.0026.9111850.54%
2025/02/24527.1900.0027.2951822.75%
2025/02/21227.5000.0027.3721811.12%
2025/02/2000.001.227.3327.42-1.2181-0.68%
2025/02/1900.001.327.3227.33-1.3179-0.71%
2025/02/181.127.45027.5227.471.11790.60%
2025/02/1718.227.83127.7927.8817.21799.56%
2025/02/141628.629.128.6628.686.91793.84%
2025/02/13928.251928.0328.29-10179-5.55%
2025/02/12527.421427.5227.45-9176-5.11%
2025/02/11227.90627.9527.98-4174-2.29%
2025/02/101827.534.127.6627.4813.91748.00%
2025/02/0600.000.226.8726.91-0.2177-0.08%
2025/02/0500.003626.1326.16-36177-20.25%
2025/02/0362.125.21225.1725.1960.117833.72%
2025/01/22425.863025.8325.83-26174-14.91%
2025/01/201125.9700.0026.00111796.12%
2025/01/17126.5700.0026.7411770.56%
2025/01/165026.41026.4526.345017528.46%
2025/01/154626.0200.0026.004617426.33%
2025/01/14326.144.326.0326.07-1.3177-0.73%
2025/01/133825.79125.8825.793717620.94%
2025/01/102525.97026.0026.012517414.27%
2025/01/094225.6500.0025.744216924.76%
2025/01/081725.0900.0025.111716610.22%
2025/01/07824.8700.0024.9081634.88%
2025/01/06724.4600.0024.4371664.19%
2025/01/031524.2100.0024.19151698.84%
2025/01/02624.33024.3524.3261703.52%
2024/12/312024.5500.0024.542017011.70%
2024/12/30424.82124.8324.8831721.74%
2024/12/27324.7900.0024.8731761.70%
2024/12/2600.00024.6924.620184-0.02%
2024/12/2500.00024.8024.760196-0.01%
2024/12/24224.60124.5724.6212060.48%
2024/12/2000.001624.6024.60-16223-7.17%
2024/12/1900.004224.6324.53-42223-18.76%
2024/12/1800.003724.8724.76-37225-16.43%
2024/12/1600.00325.1625.05-3231-1.30%
2024/12/1310625.3526025.3425.35-154232-66.29% 大買/大賣/鉅額交易
2024/12/1220625.764125.7825.7816523171.14% 大買/鉅額交易
2024/12/113925.6900.0025.743922817.06%
2024/12/101825.5500.0025.50182267.95%
2024/12/09025.2500.0025.1202250.01%
2024/12/0600.00125.1725.29-1225-0.44%
2024/12/02124.7500.0024.7012250.44%
2024/11/2900.00324.9825.01-3223-1.35%
2024/11/27524.8300.0024.8952252.22%
2024/11/2600.00124.8224.86-1224-0.44%
2024/11/25225.09225.0424.9702240.00%
2024/11/2000.00125.2225.30-1220-0.45%
2024/11/1800.00424.8824.85-4231-1.73%
2024/11/14224.651224.7824.60-10239-4.18%
2024/11/13125.27225.3125.21-1237-0.42%
2024/11/08126.7800.0026.7412340.43%
2024/11/071026.141826.0826.15-8231-3.46%
2024/11/062.226.811426.7626.52-11.8229-5.14%
2024/11/0500.0016.427.1027.12-16.4225-7.26%
2024/11/0400.006026.5526.65-60229-26.13%
2024/11/011026.561726.5626.51-7235-2.97%
2024/10/3000.001026.5426.36-10238-4.20%
2024/10/2900.00626.3926.27-6244-2.46%
2024/10/2800.004126.4326.36-41248-16.48%
2024/10/2500.00526.4726.35-5265-1.88%
2024/10/2400.00626.3526.42-6269-2.23%
2024/10/2300.00126.4026.56-1272-0.37%
2024/10/22226.57426.4426.56-2276-0.72%
2024/10/21426.671926.9326.92-15279-5.38%
2024/10/171026.4400.0026.33102823.54%
2024/10/14626.8300.0027.0662912.06%
2024/10/11226.9500.0026.9522950.68%
2024/10/092127.1500.0027.18212927.18%
2024/10/08826.955227.1426.95-44294-14.92%
2024/10/0700.00627.7227.62-6295-2.03%
2024/10/0400.00327.6027.60-3301-1.00%
2024/10/015727.4529.327.4427.5127.73118.88%
2024/09/305427.980.228.0027.9753.831417.12%
2024/09/275427.905.427.9627.9648.630915.71%
2024/09/26427.081327.1727.25-9301-2.98%
2024/09/25227.3200.0027.3022950.68%
2024/09/242726.691.126.6126.8425.92878.99%
2024/09/235526.1800.0026.325528219.48%
2024/09/20526.264.226.4526.460.82920.29%
2024/09/195925.801.225.7626.0157.829319.71%
2024/09/1800.00125.7125.70-1295-0.34%
2024/09/16825.4800.0025.5383032.64%
2024/09/13825.610.325.3725.607.73082.50%
2024/09/121425.2700.0025.34143064.56%
2024/09/11224.96125.0025.0413070.33%
2024/09/10825.02125.0025.0073122.23%
2024/09/0900.007.124.7424.75-7.1314-2.25%
2024/09/050.124.7500.0024.670.13200.03%
2024/09/041024.73324.8024.7873292.12%
2024/09/030.125.3400.0025.210.13330.02%
2024/09/02025.4200.0025.3803410.01%
2024/08/291125.40325.3925.5583542.26%
2024/08/281125.8600.0025.86113663.00%
2024/08/27725.9100.0025.9673791.84%
2024/08/261125.7700.0025.78113952.78%
2024/08/235425.452125.4325.47334008.24%
2024/08/222225.647.825.6225.7414.24073.50%
2024/08/21025.4600.0025.5404150.00%
2024/08/202525.49225.4925.55234165.52%
2024/08/191025.35125.5025.4994302.09%
2024/08/161425.3200.0025.33144343.22%
2024/08/150.424.7800.0024.870.44540.08%
2024/08/14824.9000.0024.7784731.69%
2024/08/1300.00124.8724.80-1481-0.21%
2024/08/12024.5200.0024.5204890.00%
2024/08/0900.00124.4924.68-1512-0.20%
2024/08/0800.009.224.3524.34-9.2515-1.77%
2024/08/07124.632824.6524.67-27523-5.16%
2024/08/0615.824.465224.6224.44-36.2524-6.91%
2024/08/057925.28625.3125.337351914.06%
2024/08/022.225.121725.0925.18-14.8511-2.89%
2024/08/017.225.852225.9325.80-14.8510-2.90%
2024/07/3129.125.341.125.4925.53285045.55%
2024/07/3085.425.0315825.0624.97-72.6505-14.36% 大賣/
2024/07/29525.50525.4425.4604890.00%
2024/07/2638.225.44225.4225.4436.24957.31%
2024/07/231.625.8500.0025.801.64980.33%
2024/07/224826.0900.0026.05484969.67%
2024/07/197.526.3351.326.3826.34-43.8496-8.83%
2024/07/181.127.1200.0027.101.14980.22%
2024/07/172.227.413627.4527.39-33.8512-6.59%
2024/07/160.127.77227.7827.80-1.9528-0.36%
2024/07/15128.003928.1328.14-38544-6.98%
2024/07/126.427.641527.6627.60-8.7545-1.58%
2024/07/11128.3200.0028.3715500.18%
2024/07/10228.0900.0028.0325650.35%
2024/07/091.128.296428.3228.42-62.9575-10.93%
2024/07/0800.00328.4928.35-3584-0.51%
2024/07/0510128.035228.0628.08495948.24% 大買/
2024/07/046627.8900.0027.816659511.09%
2024/07/0300.00027.3627.3606000.00%
2024/07/02227.135127.2227.14-49622-7.87%
2024/07/0113.126.87126.8726.7612.16271.92%
2024/06/286.226.73526.8926.901.26280.19%
2024/06/272826.832026.8326.7986321.26%
2024/06/267.526.867026.8326.83-62.5633-9.87%
2024/06/2569.327.22227.2527.3067.362210.81%
2024/06/2435.527.0800.0027.2035.56185.74%
2024/06/21527.7010027.7527.68-95615-15.44%
2024/06/2023.127.585.427.6027.5817.76082.91%
2024/06/197.427.290.127.3727.377.36071.21%
2024/06/182.327.3900.0027.292.36120.38%
2024/06/172.427.327127.3327.25-68.6612-11.19%
2024/06/142.127.58427.5527.62-2609-0.32%
2024/06/136.627.6683.327.6527.67-76.7609-12.58%
2024/06/125.427.7313627.7327.75-130.6610-21.40% 大賣/鉅額交易
2024/06/115227.74327.7227.67496118.02%
2024/06/0723.128.53728.5428.5116.16012.67%
2024/06/063.128.47328.5028.510.15970.02%
2024/06/05427.84127.8727.9135880.51%
2024/06/04328.755428.6228.61-51579-8.80%
2024/06/038428.504528.4228.31395766.77%
2024/05/311128.581128.5328.4405610.00%
2024/05/30828.975729.0428.85-49546-8.96%
2024/05/29929.78829.7329.8615300.19%
2024/05/282.129.637.329.7429.65-5.3524-1.00%
2024/05/2713.529.2716129.2729.28-147.5515-28.59% 大賣/鉅額交易
2024/05/249.229.473029.4629.49-20.8505-4.12%
2024/05/232329.48165.329.4629.43-142.3497-28.59% 大賣/鉅額交易
2024/05/226731.173231.1130.96354787.32%
2024/05/21110.331.0622130.9331.12-110.7468-23.61% 大買/大賣/鉅額交易
2024/05/2018131.637531.6331.5310644623.76% 大買/鉅額交易
2024/05/176729.954429.7930.08234265.39%
2024/05/1614.330.501330.4730.521.34170.30%
2024/05/15109.130.74530.9730.73104.140725.53% 大買/鉅額交易
2024/05/14929.34629.3329.4233850.79%
2024/05/13428.55128.5028.6633820.79%
2024/05/101528.422428.3928.52-9371-2.43%
2024/05/0900.002427.9427.99-24369-6.49%
2024/05/08128.04828.1328.04-7370-1.89%
2024/05/072028.433628.3428.27-16368-4.34%
2024/05/063528.06128.2028.21343649.32%
2024/05/033327.63427.6727.65293637.97%
2024/05/0229.228.1100.0028.0729.23588.15%
2024/04/30128.755128.8028.73-50349-14.29%
2024/04/29628.291128.2428.26-5340-1.47%
2024/04/2600.00628.2128.23-6331-1.81%
2024/04/2500.001.527.6427.60-1.5327-0.46%
2024/04/2400.00127.3427.66-1323-0.31%
2024/04/2381.127.608527.5427.52-3.9314-1.23%
2024/04/2268.128.031227.9327.9456.129419.03%
2024/04/1913627.5010927.5327.35272739.88% 大買/大賣/
2024/04/181026.804026.8626.94-30263-11.37%
2024/04/177526.59426.6026.587125827.42%
2024/04/163226.879026.9326.97-58249-23.24%
2024/04/1581.326.551026.5526.5471.323330.50%
2024/04/129.326.345526.3826.37-45.7218-20.93%
2024/04/112126.3854226.3426.47-521205-254.02% 大賣/鉅額交易
2024/04/10146.126.488626.4926.5260.118831.94% 大買/
2024/04/091226.314426.3426.31-32173-18.41%
2024/04/0823325.8416225.8926.077116143.93% 大買/大賣/
2024/04/0315725.128225.1525.237513854.18% 大買/
2024/04/0212624.911224.8824.9411413286.14% 大買/鉅額交易
2024/04/0171.524.927024.8924.891.51271.17%
期街口道瓊銅 連四紅UDN聯合新聞網－4天前
期街口道瓊銅ETF（00763U）昨（26）日最高價衝到31.86元，已平去年5月24日以來高價，股價日K線連四紅。法人......詳全文
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音