復華20年美債 (00768B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
568張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	54.95	0	54.60	54.95	0.1	636	0.02%
2024/11/19	0	56.60	163	55.00	54.90	-163	644	-25.29%	大賣/鉅額交易
2024/11/18	0.1	54.80	81	54.80	54.80	-80.9	621	-13.01%
2024/11/15	1	54.95	1	55.20	54.95	0	650	0.00%
2024/11/14	0	0.00	100	54.60	54.70	-100	664	-15.04%
2024/11/13	0	0.00	41	55.20	55.20	-41	679	-6.03%
2024/11/12	0.2	55.94	70	55.66	56.00	-69.8	683	-10.21%
2024/11/11	0	57.24	3	55.50	55.45	-3	688	-0.43%
2024/11/08	0	0.00	1	54.95	54.90	-1	684	-0.15%
2024/11/07	0.1	54.55	20	54.73	54.55	-19.9	692	-2.87%
2024/11/06	21	54.69	114	54.44	54.65	-93	697	-13.34%	大賣/
2024/11/05	50.1	55.02	90.3	55.10	55.20	-40.2	694	-5.79%
2024/11/04	40	54.63	131	54.80	54.75	-91	685	-13.27%	大賣/
2024/11/01	0	0.00	200	55.20	55.30	-200	689	-29.01%	大賣/鉅額交易
2024/10/30	0	0.00	0.2	55.15	55.15	-0.2	690	-0.03%
2024/10/29	5	55.01	0	54.95	55.00	5	693	0.72%
2024/10/28	0.1	54.85	132.3	54.91	54.90	-132.1	704	-18.76%	大賣/鉅額交易
2024/10/25	1.1	55.46	0.1	55.50	55.80	1.1	702	0.15%
2024/10/24	0	0.00	1	55.15	55.20	-1	705	-0.14%
2024/10/23	0	0.00	20	55.03	54.95	-20	703	-2.84%
2024/10/22	20	54.95	60.6	55.57	54.95	-40.6	715	-5.68%
2024/10/21	20	55.90	1.3	56.19	56.00	18.8	710	2.64%
2024/10/18	0	0.00	6.8	56.28	56.25	-6.8	706	-0.96%
2024/10/17	0	0.00	60	57.09	57.10	-60	731	-8.20%
2024/10/16	0	56.90	42	56.96	56.95	-42	770	-5.45%
2024/10/15	0.8	56.45	96	56.38	56.35	-95.2	774	-12.29%
2024/10/14	0.1	56.60	11.8	56.24	56.15	-11.8	770	-1.53%
2024/10/11	0	0.00	61.5	56.58	56.60	-61.5	775	-7.93%
2024/10/09	0.1	58.09	0	0.00	57.00	0.1	769	0.01%
2024/10/08	0	0.00	110.8	57.14	57.15	-110.8	769	-14.39%	大賣/鉅額交易
2024/10/07	20.1	57.55	129.1	57.59	57.65	-109	755	-14.44%	大賣/鉅額交易
2024/10/04	1.1	58.16	50	57.94	57.85	-48.9	751	-6.51%
2024/10/01	0	0.00	20.8	58.19	58.20	-20.8	753	-2.76%
2024/09/30	0.1	59.63	101	57.90	57.90	-101	747	-13.51%	大賣/
2024/09/27	0	0.00	99.2	57.85	57.85	-99.2	743	-13.34%
2024/09/26	0.1	58.50	228.4	58.11	58.05	-228.3	752	-30.35%	大賣/鉅額交易
2024/09/25	0	0.00	51.2	58.54	58.45	-51.2	747	-6.86%
2024/09/24	1	59.05	136	58.67	58.60	-135	752	-17.94%	大賣/鉅額交易
2024/09/23	0.1	60.49	1	58.90	58.75	-0.9	749	-0.12%
2024/09/20	1	59.05	214	59.03	59.05	-213	750	-28.36%	大賣/鉅額交易
2024/09/19	0.3	59.87	114.8	59.59	59.60	-114.5	725	-15.78%	大賣/鉅額交易
2024/09/18	15	59.83	82	59.87	60.05	-67	694	-9.64%
2024/09/16	20.2	59.55	0.8	59.60	59.60	19.4	687	2.82%
2024/09/13	0.1	60.21	46	59.96	59.95	-45.9	681	-6.73%
2024/09/12	0	0.00	26	60.08	60.10	-26	684	-3.80%
2024/09/11	2	60.35	0	0.00	60.40	2	684	0.29%
2024/09/10	0	0.00	238	59.78	59.80	-238	685	-34.74%	大賣/鉅額交易
2024/09/09	0.1	60.46	23	59.11	59.20	-22.9	685	-3.34%
2024/09/06	0.8	59.42	0	0.00	59.30	0.8	685	0.11%
2024/09/05	0	0.00	1	58.95	58.95	-1	684	-0.15%
2024/09/04	0	0.00	7	58.46	58.50	-7	688	-1.02%
2024/09/03	0.2	58.94	10	57.60	57.75	-9.9	733	-1.34%
2024/09/02	10	57.75	37.1	57.59	57.65	-27.1	735	-3.69%
2024/08/30	0	0.00	15	57.90	57.90	-15	765	-1.96%
2024/08/29	0.1	58.49	24	58.06	57.95	-23.9	769	-3.11%
2024/08/28	0	0.00	45.1	58.12	58.10	-45.1	770	-5.85%
2024/08/27	0	0.00	0	58.03	58.05	0	769	0.00%
2024/08/26	0.2	58.50	0.2	58.05	58.20	0.1	804	0.01%
2024/08/23	0.1	58.59	34.1	58.17	58.15	-34	848	-4.01%
2024/08/21	20	58.35	62	58.45	58.50	-42	852	-4.93%
2024/08/20	1	57.85	22.5	57.80	57.80	-21.5	850	-2.53%
2024/08/19	40.1	57.88	60.2	57.97	57.90	-20.1	852	-2.35%
2024/08/16	22.1	58.28	30.4	58.62	58.25	-8.3	824	-1.01%
2024/08/15	0	0.00	27	58.55	58.65	-27	806	-3.35%
2024/08/14	0	0.00	6.8	58.19	58.25	-6.8	790	-0.86%
2024/08/13	0.1	58.40	60	58.13	57.95	-59.9	789	-7.59%
2024/08/12	9	57.98	14	58.01	58.15	-5	783	-0.64%
2024/08/09	29.1	57.38	1.6	57.40	57.60	27.5	777	3.54%
2024/08/08	0	0.00	0.8	58.10	58.15	-0.8	769	-0.10%
2024/08/07	0	0.00	75.2	58.63	58.65	-75.2	759	-9.90%
2024/08/06	102.2	59.27	43	59.36	59.45	59.2	749	7.89%	大買/
2024/08/05	207.4	59.66	1.8	59.69	59.65	205.6	747	27.53%	大買/鉅額交易
2024/08/02	1	58.20	193	58.25	58.10	-192	712	-26.94%	大賣/鉅額交易
2024/08/01	2	57.55	1.8	57.47	57.40	0.2	702	0.03%
2024/07/31	30	56.95	0	0.00	56.90	30	699	4.29%
2024/07/30	0	0.00	3.8	56.78	56.70	-3.8	684	-0.55%
2024/07/29	41.2	56.50	10	56.60	56.50	31.2	679	4.59%
2024/07/26	51.6	56.03	0	0.00	56.00	51.6	672	7.68%
2024/07/23	100.1	56.30	30.8	56.31	56.30	69.3	668	10.36%
2024/07/22	103	56.70	0	56.53	56.70	103	653	15.77%	大買/鉅額交易
2024/07/19	3.4	56.57	22	56.52	56.55	-18.6	642	-2.90%
2024/07/18	1	56.55	48.3	56.69	56.65	-47.3	638	-7.41%
2024/07/17	0.5	56.80	61	56.75	56.70	-60.5	605	-10.00%
2024/07/16	8.4	56.07	0	56.10	56.15	8.4	559	1.50%
2024/07/15	0.1	58.95	61	55.88	55.95	-61	557	-10.94%
2024/07/12	0	0.00	54.8	56.14	56.20	-54.8	552	-9.91%
2024/07/11	0.6	55.80	88.8	55.64	55.65	-88.2	547	-16.11%
2024/07/10	0	0.00	3.6	55.53	55.55	-3.6	545	-0.66%
2024/07/09	40.2	55.70	0	0.00	55.70	40.2	544	7.37%
2024/07/08	0.1	55.49	0.4	55.25	55.25	-0.4	543	-0.06%
2024/07/05	23	54.99	5.1	55.01	54.95	17.9	546	3.28%
2024/07/04	4	55.06	33	55.20	55.00	-29	555	-5.22%
2024/07/03	300.2	54.77	0	54.65	54.80	300.2	551	54.47%	大買/鉅額交易
2024/07/02	0	54.45	20	54.65	54.55	-20	538	-3.71%
2024/07/01	1	54.80	13	54.85	54.95	-12	523	-2.29%
2024/06/28	11	55.86	0	0.00	55.75	11	519	2.12%
2024/06/26	0.1	56.74	0	0.00	56.35	0.1	500	0.02%
2024/06/25	1	56.35	1	56.35	56.35	0	491	-0.01%
2024/06/21	0.5	55.95	2	56.00	55.85	-1.6	485	-0.32%
2024/06/20	40	56.08	2.6	56.18	56.10	37.4	483	7.73%
2024/06/19	0.2	56.55	0	0.00	56.30	0.2	477	0.04%
2024/06/18	1	55.95	0	55.80	55.90	1	469	0.21%
2024/06/17	0.1	56.95	22.1	56.12	56.10	-22	463	-4.74%
2024/06/14	23.3	55.74	16	55.83	55.80	7.3	459	1.60%
2024/06/13	0.5	55.00	0.2	55.25	55.05	0.3	451	0.06%
2024/06/12	4.6	54.76	0.8	54.65	54.75	3.8	448	0.86%
2024/06/11	0.2	55.55	28.5	54.37	54.30	-28.3	441	-6.41%
2024/06/07	15.1	55.00	70.8	55.24	55.25	-55.7	438	-12.71%
2024/06/05	73	55.02	20	55.10	55.00	53	383	13.83%
2024/06/04	0.6	54.50	0.8	54.40	54.50	-0.2	341	-0.05%
2024/06/03	0.2	55.55	0.3	53.65	53.85	0	333	-0.01%
2024/05/31	20	53.60	20	53.60	53.55	0	324	0.00%
2024/05/30	0	0.00	60.5	52.93	53.05	-60.5	316	-19.12%
2024/05/29	120	53.10	20.1	53.25	53.20	99.9	280	35.60%	大買/
2024/05/28	0	0.00	0.2	53.75	53.85	-0.2	251	-0.06%
2024/05/27	0.1	54.93	0	0.00	54.00	0.1	247	0.04%
2024/05/24	0	0.00	0.1	54.00	53.95	-0.1	284	-0.05%
2024/05/23	0	0.00	0.8	54.25	54.20	-0.8	319	-0.25%
2024/05/22	20	54.25	0.3	54.20	54.20	19.7	315	6.25%
2024/05/21	0	0.00	0	53.20	54.05	0	313	0.00%
2024/05/20	0.1	55.46	0.1	54.05	54.10	0.1	308	0.02%
2024/05/16	0.1	55.18	0.4	54.30	54.50	-0.3	302	-0.10%
2024/05/14	1	53.90	0.8	53.80	53.75	0.2	301	0.07%
2024/05/13	0	0.00	0.1	53.80	53.70	-0.1	301	-0.04%
2024/05/08	10	54.01	0.2	53.90	54.05	9.8	300	3.26%
2024/05/07	0.3	53.45	0	0.00	53.65	0.3	300	0.09%
2024/05/06	0.9	53.25	0.8	53.15	53.35	0.1	357	0.03%
2024/05/03	0.2	52.93	0.1	52.80	52.85	0.1	389	0.04%
2024/05/02	1	53.00	0	0.00	52.90	1	398	0.25%
2024/04/26	0	0.00	0.1	52.40	52.50	-0.1	406	-0.02%
2024/04/24	0.5	52.90	0.2	52.80	52.85	0.3	446	0.06%
2024/04/22	0.1	52.82	1	52.67	52.80	-0.9	566	-0.16%
2024/04/19	1.1	53.29	0	0.00	53.30	1.1	611	0.18%
2024/04/18	0	0.00	0.2	52.95	52.95	-0.2	648	-0.03%
2024/04/17	1.1	52.56	1	52.29	52.60	0.1	683	0.02%
2024/04/16	1	53.10	0.1	52.85	52.85	0.9	689	0.12%
2024/04/15	0	55.00	0.2	53.30	53.20	-0.1	688	-0.02%
2024/04/12	1	53.05	0.8	53.00	53.05	0.2	685	0.03%
2024/04/11	0	0.00	0.2	53.15	53.20	-0.2	687	-0.03%
2024/04/10	1	54.00	0.2	53.95	54.00	0.8	693	0.12%
2024/04/09	0.6	54.05	0	0.00	54.10	0.6	684	0.09%
2024/04/08	0.1	54.15	0.9	53.49	54.15	-0.8	686	-0.11%
2024/04/03	1	54.45	0.1	54.35	54.40	0.9	689	0.13%
2024/04/02	2	54.53	0.7	54.55	54.55	1.3	692	0.19%
2024/04/01	0	0.00	0.6	55.05	55.20	-0.6	693	-0.08%
2024/03/29	0	0.00	0.2	55.10	55.20	-0.2	694	-0.03%
2024/03/28	0	0.00	0.3	55.05	55.10	-0.3	694	-0.04%
2024/03/25	0.1	55.05	0	0.00	54.65	0.1	698	0.01%
2024/03/22	0	0.00	0.6	54.20	54.45	-0.6	699	-0.09%
2024/03/21	1	53.95	0.1	53.85	53.95	0.9	698	0.13%
2024/03/20	0	0.00	0.9	53.44	54.00	-0.9	700	-0.13%
2024/03/19	1	53.95	1	53.17	53.80	0	703	0.01%
2024/03/18	2	53.78	0.2	53.85	53.70	1.8	706	0.25%
2024/03/14	1	54.40	0.1	54.35	54.30	0.9	703	0.13%
2024/03/13	0	0.00	0.1	54.45	54.45	-0.1	705	-0.01%
2024/03/12	1	54.95	0.1	54.85	54.95	1	705	0.13%
2024/03/08	1	55.10	0.1	55.05	55.10	0.9	711	0.13%
2024/03/07	0	0.00	2.2	54.85	55.10	-2.2	713	-0.31%
2024/03/06	1	54.80	0	54.80	54.75	1	722	0.14%
2024/03/05	1	54.10	0.4	54.02	54.25	0.6	728	0.09%
2024/03/04	0	0.00	0.1	54.30	54.25	-0.1	742	-0.01%
2024/02/29	0	0.00	0.1	53.70	53.75	-0.1	728	-0.01%
2024/02/26	1	53.90	0	0.00	53.90	1	696	0.14%
2024/02/23	1	53.15	0	0.00	53.00	1	657	0.15%
2024/02/22	0.1	53.00	0	0.00	52.90	0.1	659	0.01%
2024/02/21	0.2	53.15	0	0.00	53.15	0.2	671	0.03%
2024/02/20	0	0.00	0.9	52.27	53.00	-0.9	682	-0.14%
2024/02/19	1	53.05	0.2	52.95	53.00	0.8	696	0.12%
2024/02/16	0.1	53.15	0.9	52.53	53.15	-0.8	710	-0.11%
2024/02/15	3.2	53.33	0	0.00	53.35	3.2	710	0.45%
2024/02/05	0	0.00	0.2	54.50	54.60	-0.2	715	-0.03%
2024/02/02	0.2	55.40	0	0.00	55.40	0.2	726	0.02%
2024/01/29	0	53.25	0.2	53.15	53.25	-0.2	795	-0.03%
2024/01/26	0.4	53.45	0	0.00	53.45	0.4	737	0.05%
2024/01/25	0	53.18	0	0.00	53.15	0	713	0.00%
2024/01/24	0	0.00	0	53.40	53.45	0	705	0.00%
2024/01/23	0.9	53.75	0.1	53.60	53.75	0.8	718	0.10%
2024/01/19	1.8	53.42	0	53.25	53.35	1.8	723	0.25%
2024/01/18	0	0.00	0	54.15	54.25	0	724	0.00%
2024/01/17	0	0.00	0	54.20	54.20	0	697	0.00%
2024/01/16	35	54.60	1	54.55	54.70	34	639	5.31%
2024/01/15	0.9	54.65	0	0.00	54.90	0.9	578	0.15%
2024/01/11	0	0.00	0	54.30	54.35	0	495	0.00%
2024/01/09	0.9	54.30	1	54.25	54.40	-0.2	455	-0.03%
2024/01/05	0	0.00	3.4	54.64	54.65	-3.4	453	-0.75%
2024/01/04	0.4	55.30	0	0.00	55.05	0.4	452	0.08%
2024/01/02	0	0.00	0.4	54.80	54.90	-0.4	436	-0.09%
2023/12/29	0.1	55.50	0	0.00	55.45	0.1	436	0.03%
2023/12/25	0	0.00	0.4	55.45	55.45	-0.4	435	-0.10%
2023/12/22	0.4	55.85	0	0.00	55.70	0.4	436	0.09%
2023/12/21	0	0.00	0	56.35	56.35	0	432	0.00%
2023/12/20	0	0.00	0.4	56.05	56.10	-0.4	428	-0.10%
2023/12/19	1.9	55.90	0	0.00	55.95	1.9	429	0.44%
2023/12/18	0	57.00	0.8	56.05	56.20	-0.8	427	-0.18%
2023/12/15	0	55.30	1.2	55.62	55.65	-1.1	426	-0.27%
2023/12/14	0.3	54.91	0	0.00	54.85	0.3	425	0.06%
2023/12/13	0.2	53.95	0	0.00	53.95	0.2	421	0.05%
2023/12/12	0	53.65	0	53.55	53.80	0	417	0.00%
2023/12/11	0.9	53.75	0	0.00	53.75	0.9	417	0.21%
2023/12/08	1.1	53.91	0.2	53.90	53.85	0.9	417	0.21%
2023/12/07	0	0.00	0.6	54.50	54.15	-0.6	421	-0.15%
2023/12/06	1	53.75	0.8	53.65	53.75	0.2	423	0.05%
2023/12/05	0.4	52.80	0	0.00	52.95	0.4	421	0.11%
2023/12/04	1	52.50	0	0.00	52.45	1	419	0.24%
2023/12/01	0	0.00	0	51.85	51.90	0	424	0.00%
2023/11/28	0.2	51.35	0	0.00	51.55	0.2	395	0.04%
2023/11/27	0	0.00	0.1	51.35	51.20	-0.1	388	-0.03%
2023/11/21	0	0.00	0.2	51.45	51.25	-0.2	375	-0.06%
2023/11/20	0	0.00	0.1	51.30	51.05	-0.1	373	-0.03%
2023/11/14	1	51.00	0	0.00	51.25	1	320	0.31%
2023/11/13	0.1	51.50	0	0.00	51.00	0.1	318	0.03%
2023/11/10	0.1	51.05	0	0.00	51.30	0.1	310	0.03%
2023/11/09	0	51.90	0	0.00	52.15	0	297	0.01%
2023/11/03	0.1	50.50	0	0.00	50.65	0.1	226	0.04%
2023/11/02	0.1	49.76	0	0.00	49.94	0.1	225	0.02%
2023/11/01	1	48.59	0	48.66	48.66	1	214	0.46%
2023/10/30	2	49.00	0	0.00	48.89	2	207	0.96%
2023/10/24	0.3	48.87	0	0.00	49.12	0.3	188	0.17%
2023/10/23	0	0.00	0.1	48.05	47.97	-0.1	186	-0.07%
2023/10/19	0	0.00	0.7	48.82	48.70	-0.7	189	-0.37%
2023/10/18	0	0.00	0	49.58	49.56	0	188	0.00%
2023/10/17	0	0.00	0.1	49.86	49.65	-0.1	188	-0.05%
2023/10/13	0	0.00	0.2	50.15	50.15	-0.2	187	-0.13%
2023/10/06	0	0.00	0.6	49.77	49.69	-0.6	182	-0.33%
2023/10/05	0	0.00	0	50.25	50.00	0	181	-0.02%
2023/10/04	0	49.24	0.2	49.24	49.18	-0.2	180	-0.10%
2023/09/26	0	0.00	0	51.55	51.55	0	191	-0.01%
2023/09/25	0	0.00	0.1	52.45	52.25	-0.1	193	-0.03%
2023/09/22	0	0.00	0.2	52.25	52.15	-0.2	193	-0.08%
2023/09/21	0.6	52.65	0	0.00	53.00	0.6	193	0.33%
2023/09/18	0	0.00	0.1	53.10	53.05	-0.1	193	-0.06%
2023/09/12	0	0.00	0.1	53.75	53.60	-0.1	196	-0.05%
2023/09/06	0	0.00	0	53.70	53.55	0	188	-0.02%
2023/09/05	0	0.00	0.3	54.15	54.00	-0.3	180	-0.15%
2023/09/04	8	54.35	0.4	54.40	54.15	7.7	180	4.23%
2023/09/01	0	0.00	0	55.00	54.80	0	182	-0.01%
2023/08/31	0	0.00	0.2	54.50	54.75	-0.2	183	-0.09%
2023/08/30	0.9	54.50	0	0.00	54.55	0.9	184	0.51%
2023/08/24	1.2	54.05	0	0.00	54.10	1.2	188	0.61%
2023/08/23	0.6	53.20	0	0.00	53.40	0.6	189	0.30%
2023/08/22	0.1	52.70	0	53.05	52.85	0.1	190	0.04%
2023/08/21	0.4	53.20	0.2	53.30	53.15	0.1	190	0.05%
2023/08/18	0	53.35	0	53.80	53.60	0	190	0.01%
2023/08/17	0	0.00	0.4	53.65	53.45	-0.4	190	-0.23%
2023/08/16	0	0.00	52.2	54.15	54.10	-52.2	189	-27.53%
2023/08/15	1	54.39	0.1	54.45	54.25	0.9	190	0.47%
2023/08/14	0.1	54.05	0.6	54.40	54.25	-0.6	190	-0.31%
2023/08/11	0.1	54.30	0	0.00	54.45	0.1	190	0.06%
2023/08/10	0.2	55.00	0.1	55.10	54.90	0.1	189	0.04%
2023/08/09	1	54.95	0.5	55.10	55.00	0.5	191	0.28%
2023/08/08	0.1	54.30	0.6	54.75	54.70	-0.5	191	-0.27%
2023/08/07	0	0.00	0.3	54.75	54.65	-0.3	191	-0.16%
2023/08/04	1	54.15	0.3	54.40	53.95	0.7	193	0.35%
2023/08/02	0	55.15	0.3	55.50	55.35	-0.3	186	-0.17%
2023/08/01	0.1	55.70	0.1	56.15	55.95	-0.1	186	-0.03%
2023/07/31	0.2	55.55	0.1	55.80	55.65	0.1	187	0.03%
2023/07/28	0	0.00	0	55.85	55.65	0	183	-0.01%
2023/07/27	0	0.00	1.1	56.41	56.35	-1.1	181	-0.59%
2023/07/26	0	56.20	0.1	56.65	56.50	-0.1	181	-0.06%
2023/07/25	0	0.00	5.1	56.75	56.75	-5.1	180	-2.80%
2023/07/24	0	56.50	1	56.75	56.75	-1	177	-0.57%
2023/07/21	0.1	56.10	0.3	56.60	56.45	-0.2	177	-0.09%
2023/07/20	0.3	56.55	0	0.00	56.60	0.3	177	0.14%
2023/07/19	0.1	56.00	0.1	56.45	56.25	0	178	0.01%
2023/07/18	0	55.70	0.4	56.10	55.90	-0.3	178	-0.18%
2023/07/17	0.1	55.55	0.2	56.00	56.00	-0.1	178	-0.08%
2023/07/14	1	55.90	0	0.00	55.85	1	181	0.56%
2023/07/13	0	55.55	0.1	55.85	55.60	0	182	-0.02%
2023/07/12	1	55.55	0	55.65	55.50	1	179	0.54%
2023/07/11	0	55.15	0.3	55.55	55.45	-0.3	179	-0.15%
2023/07/10	0.2	54.95	0.2	55.25	55.15	0	181	0.00%
2023/07/07	0	55.40	0.7	55.65	55.55	-0.7	181	-0.37%
2023/07/06	0	0.00	0.3	56.20	56.15	-0.3	172	-0.17%
2023/07/05	0	0.00	0.1	56.65	56.60	-0.1	163	-0.08%
2023/07/04	0.1	56.50	0.5	56.80	56.65	-0.4	162	-0.23%
2023/07/03	0.1	56.50	0	0.00	56.70	0.1	169	0.04%
2023/06/30	0	56.00	0	56.30	56.20	0	168	-0.01%
2023/06/29	0	56.80	0	0.00	56.80	0	168	0.01%
2023/06/28	0	0.00	0.1	56.75	56.65	-0.1	167	-0.04%
2023/06/27	0	0.00	0.2	56.95	56.75	-0.2	167	-0.12%
2023/06/26	0	0.00	0.1	56.90	56.80	-0.1	167	-0.04%
2023/06/21	1	56.50	0.1	56.75	56.60	0.9	167	0.54%
2023/06/20	1	55.85	0	0.00	55.85	1	174	0.60%
2023/06/19	0	0.00	0.2	56.05	55.95	-0.2	173	-0.12%
2023/06/16	0.1	55.65	0.3	56.00	55.90	-0.2	175	-0.11%
2023/06/15	0.1	55.35	0.3	55.70	55.45	-0.2	178	-0.12%
2023/06/14	0	55.10	0.1	55.40	55.25	-0.1	177	-0.04%
2023/06/13	0	55.45	0.3	55.90	55.65	-0.3	177	-0.15%
2023/06/12	0	55.55	0.1	55.80	55.60	0	177	0.00%
2023/06/09	1	55.40	0.1	55.55	55.45	0.9	174	0.53%
2023/06/08	0	0.00	0.2	55.15	55.00	-0.2	180	-0.08%
2023/06/07	0.3	55.75	0.2	56.00	55.95	0.1	183	0.06%
2023/06/06	0	55.25	0.5	55.50	55.35	-0.4	181	-0.23%
2023/06/05	0	0.00	0.2	55.45	55.30	-0.2	181	-0.09%
2023/06/02	0	55.75	0.3	56.05	55.90	-0.3	180	-0.16%
2023/06/01	0.1	55.70	0	55.95	55.75	0	182	0.02%
2023/05/31	0.2	55.10	0.1	55.50	55.45	0.1	181	0.03%
2023/05/30	0.3	54.70	0.1	54.95	54.95	0.3	179	0.15%
2023/05/29	1	54.55	0.3	54.70	54.50	0.7	177	0.37%
2023/05/26	0.1	54.35	0.6	54.65	54.55	-0.4	176	-0.24%
2023/05/25	0.1	54.64	0	54.90	54.75	0.1	175	0.07%
2023/05/24	0	54.85	0	55.20	55.05	0	174	-0.01%
2023/05/23	1	54.70	0.1	54.90	54.75	0.9	174	0.53%
2023/05/22	1	55.00	0.2	55.15	55.05	0.8	173	0.49%
2023/05/19	1.2	55.43	0.1	55.60	55.45	1	171	0.59%
2023/05/18	0	55.90	0	56.15	55.90	0	169	0.00%
2023/05/17	0	55.90	0.2	56.20	56.10	-0.2	168	-0.09%
2023/05/16	0.1	56.05	0.2	56.35	56.25	-0.2	167	-0.11%
2023/05/15	0.7	56.55	0.1	56.80	56.60	0.6	167	0.36%
2023/05/12	0	57.05	0.1	57.30	57.20	-0.1	166	-0.09%
2023/05/11	0	56.30	0.3	56.65	56.45	-0.3	166	-0.16%
2023/05/10	0	0.00	0.1	56.20	56.05	-0.1	166	-0.04%
2023/05/09	0	56.10	0.3	56.35	56.20	-0.3	164	-0.19%
2023/05/08	0.5	56.65	0.4	56.95	56.85	0.2	163	0.11%
2023/05/05	0	0.00	0	57.15	56.95	0	163	-0.01%
2023/05/04	0	57.70	0	57.95	57.85	0	162	0.00%
2023/05/03	0	57.40	5.6	57.47	57.45	-5.6	165	-3.37%
2023/05/02	5	56.70	0.1	56.80	56.70	4.9	164	3.00%
2023/04/28	0.6	56.65	0	56.90	56.90	0.6	164	0.38%
2023/04/27	2	57.17	0.1	57.30	57.15	2	164	1.19%
2023/04/26	0.1	57.55	0	57.90	57.85	0.1	163	0.06%
2023/04/25	0.1	56.95	0.1	57.20	57.10	0	163	0.03%
2023/04/24	0	56.20	0	56.50	56.30	0	162	-0.01%
2023/04/21	0	56.55	0	0.00	56.70	0	162	0.01%
2023/04/20	0	56.00	0.1	56.30	56.20	-0.1	162	-0.05%
2023/04/19	0	0.00	0.1	56.15	56.10	-0.1	162	-0.05%
2023/04/18	0.1	55.70	0.3	55.95	55.80	-0.2	157	-0.12%
2023/04/17	0.1	56.35	0	56.60	56.45	0.1	156	0.05%
2023/04/14	1	57.00	0	57.10	56.95	1	155	0.65%
2023/04/13	0	0.00	0.1	57.60	57.45	-0.1	155	-0.06%
2023/04/12	0.1	57.40	0.2	57.60	57.45	-0.1	151	-0.09%
2023/04/11	0	0.00	0.4	57.55	57.45	-0.4	151	-0.27%
2023/04/10	0.2	57.50	0.1	57.90	57.75	0.1	150	0.05%
2023/04/07	0	58.05	0.9	58.45	58.20	-0.9	150	-0.59%
2023/04/06	0.1	57.50	0	58.35	58.20	0.1	150	0.04%
2023/03/31	0.5	55.85	0	56.05	56.00	0.4	141	0.31%
2023/03/30	0	55.75	0	0.00	55.85	0	141	0.02%
2023/03/29	0	55.60	0	0.00	55.95	0	141	0.00%
2023/03/28	0.4	55.55	0.1	55.85	55.75	0.4	141	0.25%
2023/03/27	0.1	56.95	0.1	57.30	57.05	0	140	-0.02%
2023/03/24	0	56.65	0	56.90	56.65	0	140	-0.01%
2023/03/23	0.3	56.75	0	56.95	56.75	0.3	140	0.19%
2023/03/22	0.4	56.30	0	56.50	56.35	0.4	132	0.30%
2023/03/21	0	56.90	0.4	57.15	57.15	-0.3	132	-0.26%
2023/03/20	0.1	56.50	0.1	57.05	57.25	0	130	-0.01%
2023/03/17	0	56.40	0.2	56.75	56.75	-0.2	125	-0.13%
2023/03/16	0.1	57.05	0.2	57.35	57.20	-0.1	124	-0.06%
2023/03/15	0	56.05	0.1	55.95	56.00	-0.1	124	-0.05%
2023/03/14	0.1	56.60	0.1	56.75	56.60	0	123	-0.04%
2023/03/13	1	56.25	0.2	56.65	56.10	0.8	122	0.66%
2023/03/10	0	55.50	0	56.15	56.10	0	116	0.01%
2023/03/09	0	54.95	0.1	55.25	55.00	-0.1	112	-0.08%
2023/03/08	52	55.00	0.3	55.15	54.95	51.8	112	45.99%
2023/03/07	0	54.40	0.3	54.65	54.55	-0.2	111	-0.22%
2023/03/06	0.4	54.70	0.6	55.00	54.85	-0.2	111	-0.16%
2023/03/03	0	53.60	0.1	53.83	53.80	-0.1	110	-0.05%
2023/03/02	0	53.70	0.6	54.10	54.00	-0.6	110	-0.50%
2023/03/01	0	0.00	0.1	54.40	54.30	-0.1	109	-0.11%
2023/02/24	0.7	54.40	0.1	54.75	54.70	0.6	108	0.59%
2023/02/23	0.1	54.10	0	54.30	54.00	0	108	0.05%
2023/02/22	0	53.70	0.1	54.00	53.85	-0.1	108	-0.07%
2023/02/21	0	54.40	0.2	54.65	54.45	-0.1	108	-0.10%
2023/02/20	0.2	54.45	0.1	54.70	54.45	0.1	108	0.11%
2023/02/17	0.2	53.70	0.4	54.00	53.90	-0.2	108	-0.18%
2023/02/16	0	0.00	0.1	54.95	54.85	-0.1	108	-0.07%
2023/02/15	0	0.00	0	55.60	55.45	0	108	0.00%
2023/02/14	0	55.15	0.1	55.40	55.30	-0.1	108	-0.09%
2023/02/13	0.1	54.60	0.2	54.95	54.85	-0.1	108	-0.11%
2023/02/10	0	55.00	0	55.30	55.25	0	108	-0.03%
2023/02/09	0	0.00	0.1	56.00	55.75	-0.1	108	-0.09%
2023/02/08	0	55.20	0.1	55.55	55.45	-0.1	108	-0.09%
2023/02/07	0	0.00	0.4	55.75	55.85	-0.4	107	-0.35%
2023/02/06	0.2	55.60	0.6	55.90	55.80	-0.4	107	-0.38%
2023/02/03	0	56.35	0.1	56.75	56.60	-0.1	107	-0.08%
2023/02/02	0.1	56.00	0.3	56.40	56.15	-0.2	107	-0.18%
2023/02/01	0	0.00	0.1	56.40	56.35	-0.1	107	-0.08%
2023/01/31	0	0.00	0.7	56.35	56.25	-0.7	103	-0.66%
2023/01/30	0	55.95	0.2	56.50	56.50	-0.2	104	-0.16%
2023/01/17	0	56.35	0.2	56.75	56.60	-0.2	103	-0.21%
2023/01/16	0.2	56.60	0.1	56.85	56.65	0.1	103	0.12%
2023/01/13	0	57.15	0	57.50	57.45	0	103	-0.03%
2023/01/12	0	55.95	0	56.40	56.40	0	103	-0.04%
2023/01/11	0.2	55.10	0	0.00	55.35	0.2	103	0.16%
2023/01/10	0	56.10	0.4	56.40	56.20	-0.3	103	-0.33%
2023/01/09	0	55.90	0.3	56.40	56.20	-0.3	103	-0.25%
2023/01/06	0	55.20	0.2	55.75	55.45	-0.2	103	-0.22%
2023/01/05	0	0.00	0	55.50	55.30	0	103	-0.01%
2023/01/04	0	54.20	0.4	54.55	54.55	-0.4	103	-0.36%
2023/01/03	0	53.35	0	53.95	53.65	0	103	0.01%
2022/12/30	0	53.70	0	54.25	54.10	0	103	0.00%
2022/12/29	0	53.25	0	53.85	53.65	0	103	-0.03%
2022/12/28	0	0.00	0	54.05	53.85	0	103	0.00%
2022/12/27	0	0.00	0.1	55.10	54.85	-0.1	103	-0.09%
2022/12/26	0.1	54.55	0.1	55.15	54.85	0	103	0.05%
2022/12/23	0	0.00	0	56.04	55.60	0	103	-0.04%
2022/12/22	0	55.75	0	56.30	56.00	0	103	-0.03%
2022/12/21	0.1	55.00	0.1	55.60	55.45	0	103	-0.01%
2022/12/20	0	56.20	0.1	56.90	55.75	-0.1	103	-0.10%
2022/12/19	0.1	56.85	0.3	57.45	57.25	-0.1	103	-0.11%
2022/12/16	0	57.75	0.2	58.20	57.95	-0.2	103	-0.14%
2022/12/15	0.7	57.45	0	57.95	57.85	0.7	103	0.71%
2022/12/14	0	0.00	0	57.85	57.60	0	103	-0.01%
2022/12/13	0.1	57.10	0.3	57.60	57.40	-0.2	103	-0.17%
2022/12/12	0.1	56.95	0	57.50	57.55	0	103	0.02%
2022/12/09	0	58.25	0	0.00	58.65	0	103	0.00%
2022/12/08	0	57.95	0.1	58.65	58.35	-0.1	103	-0.11%
2022/12/07	0	56.75	0.1	57.10	56.95	-0.1	104	-0.11%
2022/12/06	0.3	56.15	0.3	56.65	56.55	0	104	0.03%
2022/12/05	0.8	56.30	0.2	56.70	56.50	0.6	104	0.61%
2022/12/02	0	0.00	0.5	56.40	56.10	-0.5	105	-0.48%
2022/12/01	0	54.75	0	55.00	54.95	0	105	-0.03%
2022/11/30	0.1	54.65	0	55.20	55.05	0.1	105	0.05%
2022/11/29	0	55.40	0	55.80	55.50	0	105	-0.03%
2022/11/28	0	0.00	0	56.20	56.35	0	105	-0.05%
2022/11/25	0	55.65	0.1	56.00	55.75	-0.1	104	-0.05%
2022/11/24	0	55.65	0	56.05	55.65	0	104	-0.01%
2022/11/23	0	54.70	0	0.00	55.20	0	104	0.00%
2022/11/22	0.1	54.15	0.2	54.65	54.35	-0.1	105	-0.13%
2022/11/21	0	53.95	0	54.60	54.50	0	105	-0.02%
2022/11/18	0	54.10	0	0.00	54.60	0	105	0.00%
2022/11/17	0	54.50	0	0.00	54.65	0	105	0.01%
2022/11/15	0	52.55	0.1	52.90	52.75	-0.1	105	-0.10%
2022/11/14	0	52.75	0	52.95	52.70	0	106	0.00%
2022/11/11	0.2	53.40	0	53.85	53.55	0.2	106	0.18%
2022/11/10	0	0.00	0	52.95	52.65	0	106	-0.02%
2022/11/09	0	52.10	0.1	52.65	52.50	-0.1	106	-0.07%
2022/11/08	0.1	51.95	0.4	52.55	52.20	-0.4	106	-0.33%
2022/11/07	0	53.00	0	53.40	53.15	0	106	-0.01%
2022/11/04	0	0.00	0.1	53.90	53.60	-0.1	106	-0.08%
2022/11/03	0.1	53.75	0.1	54.15	53.95	0	106	-0.01%
2022/11/02	0	54.35	0.2	54.70	54.50	-0.2	106	-0.16%
2022/11/01	0	53.70	0.1	54.35	54.10	-0.1	106	-0.06%
2022/10/31	0	53.70	1	54.05	54.05	-1	106	-0.92%
2022/10/28	0.1	54.15	0	54.75	54.45	0.1	106	0.11%
2022/10/27	0	53.65	0	0.00	53.80	0	106	0.00%
2022/10/26	0.5	53.10	0	53.65	53.70	0.5	106	0.43%
2022/10/25	0	51.90	0.1	52.40	52.20	0	105	-0.04%
2022/10/24	0	0.00	0	52.65	52.55	0	105	-0.02%
2022/10/21	0	52.90	0	0.00	52.75	0	105	0.02%
2022/10/20	0.2	53.50	0	53.95	53.75	0.2	105	0.18%
2022/10/19	0.3	54.40	0	54.85	54.60	0.3	105	0.28%
2022/10/18	0	0.00	0.2	54.90	54.85	-0.2	105	-0.21%
2022/10/17	0	54.65	0	55.15	55.00	0	105	0.01%
2022/10/14	0	55.05	0	55.65	55.35	0	105	-0.01%
2022/10/13	0	55.35	0.1	55.55	55.55	0	105	-0.05%
2022/10/12	0	54.95	0.2	55.50	55.45	-0.2	105	-0.20%
2022/10/07	0.4	55.75	0.1	56.40	56.15	0.3	105	0.28%
2022/10/06	0	0.00	0.3	56.40	56.30	-0.3	105	-0.24%
2022/10/05	0	57.00	0.1	57.30	57.00	-0.1	105	-0.06%
2022/10/04	0	57.25	0.5	57.80	57.70	-0.4	105	-0.41%
2022/10/03	0	56.45	0.2	56.95	56.95	-0.1	105	-0.14%
2022/09/30	0	56.80	0.2	57.40	57.00	-0.2	105	-0.16%
2022/09/29	0	56.80	0	57.50	57.20	0	105	-0.02%
2022/09/28	0.1	55.65	0.9	55.95	55.80	-0.7	105	-0.67%
2022/09/27	0	0.00	0.1	57.70	57.50	-0.1	105	-0.14%
2022/09/26	0	57.70	0	58.20	57.80	0	105	-0.01%
2022/09/23	0.1	57.30	0	57.70	57.60	0.1	105	0.06%
2022/09/22	0	58.30	0.1	58.85	58.70	0	105	-0.05%
2022/09/21	0	57.75	0	58.40	58.00	0	105	-0.04%
2022/09/20	0.5	58.30	0	58.85	58.50	0.5	105	0.43%
2022/09/19	0	57.95	0	0.00	58.35	0	105	0.00%
2022/09/16	0	58.25	0.1	58.80	58.75	-0.1	105	-0.11%
2022/09/15	0.1	58.00	0	58.45	58.25	0.1	106	0.10%
2022/09/14	0	0.00	0.1	58.15	57.85	-0.1	106	-0.07%
2022/09/13	0	57.40	0.6	57.95	57.70	-0.5	105	-0.52%
2022/09/12	0.4	58.00	0	58.35	57.90	0.4	105	0.34%
2022/09/08	0	58.15	0.1	58.90	58.80	-0.1	105	-0.05%
2022/09/07	0.1	57.25	0.2	57.90	57.65	-0.1	104	-0.11%
2022/09/06	0	58.20	0.2	58.85	58.70	-0.2	104	-0.16%
2022/09/05	0.5	58.35	0.1	58.75	58.55	0.4	104	0.39%
2022/09/02	0	57.90	0.2	58.50	58.25	-0.2	104	-0.14%
2022/09/01	0	58.25	0	58.90	58.85	0	104	0.03%
2022/08/31	0	59.25	0	59.90	59.50	0	104	-0.01%
2022/08/30	0.7	59.00	0.1	59.85	59.65	0.6	104	0.58%
2022/08/29	0.3	58.90	0.2	59.50	59.20	0.1	104	0.07%
2022/08/26	0	0.00	0	59.10	58.80	0	104	-0.04%
2022/08/25	0	57.80	0	58.45	58.25	0	104	-0.01%
2022/08/24	0	58.25	0	58.95	58.80	0	104	-0.03%
2022/08/23	0	58.35	0.1	59.00	58.80	-0.1	104	-0.07%
2022/08/22	0	0.00	0	58.90	58.75	0	104	0.00%
2022/08/19	0	59.25	0	59.45	59.25	0	104	0.02%
2022/08/18	0	59.35	0	59.60	59.55	0	104	-0.01%
2022/08/17	0	0.00	0.2	60.25	60.00	-0.2	104	-0.19%
2022/08/16	0	59.75	0.1	60.30	60.10	-0.1	103	-0.10%
2022/08/15	0	59.50	0.1	60.00	60.05	0	103	-0.05%
2022/08/12	0	59.00	0	59.65	59.65	0	104	-0.01%
2022/08/11	0	0.00	0.1	61.00	60.75	-0.1	104	-0.09%
2022/08/10	0	0.00	0	61.60	61.30	0	104	-0.01%
2022/08/09	0	61.20	0.2	61.85	61.55	-0.2	104	-0.15%
2022/08/08	0	0.00	0.1	61.00	60.85	-0.1	104	-0.12%
2022/08/05	0	61.45	0	62.05	61.75	0	105	0.01%
2022/08/04	0	61.65	0	62.05	61.90	0	105	-0.01%
2022/08/03	0	0.00	0	61.65	61.65	0	105	-0.02%
2022/08/02	0	62.40	0	0.00	62.65	0	105	0.01%
2022/08/01	0	0.00	0	61.35	60.95	0	105	-0.01%
2022/07/29	0	60.50	0	61.05	60.95	0	106	0.01%
2022/07/28	0	60.35	0	60.75	60.45	0	105	0.00%
2022/07/26	0	60.55	0.1	61.25	60.90	-0.1	105	-0.07%
2022/07/25	0	60.65	0	61.30	60.85	0	105	-0.01%
2022/07/22	0	0.00	0.1	60.50	60.30	-0.1	105	-0.08%
2022/07/21	0.7	58.95	0	59.65	59.40	0.7	105	0.65%
2022/07/20	0.5	58.60	0	59.25	59.00	0.5	105	0.51%
2022/07/19	0	59.00	0.1	59.60	59.40	-0.1	105	-0.06%
2022/07/18	0.3	59.85	0.1	60.55	60.15	0.2	105	0.23%
2022/07/15	0.2	59.55	0.1	60.00	59.85	0.1	105	0.08%
2022/07/14	0.1	59.40	0	0.00	59.55	0.1	105	0.08%
2022/07/13	0	0.00	0	59.45	59.00	0	105	-0.04%
2022/07/12	0.1	58.85	0.1	59.55	59.30	-0.1	105	-0.05%
2022/07/11	0	57.75	0	58.30	58.25	0	105	-0.02%
2022/07/08	0	58.20	0.3	58.95	58.80	-0.3	105	-0.32%
2022/07/07	0	59.15	0.1	59.70	59.40	-0.1	105	-0.07%
2022/07/06	0.3	59.85	0	0.00	60.15	0.3	106	0.28%
2022/07/05	0	58.55	0	0.00	58.95	0	106	0.01%
2022/07/04	0	59.20	0.2	59.90	59.45	-0.2	106	-0.18%
2022/07/01	0.2	58.45	0	59.10	59.05	0.2	106	0.16%
2022/06/30	0	58.10	0	58.40	58.15	0	106	0.00%
2022/06/29	0	57.20	0	57.80	57.65	0	105	-0.01%
2022/06/28	0.3	56.85	0	0.00	57.30	0.3	105	0.24%
2022/06/27	0	57.25	0	57.80	57.30	0	105	-0.01%
2022/06/24	0	58.05	0	58.75	58.50	0	105	0.01%
2022/06/23	0	57.95	0	58.35	58.10	0	105	0.01%
2022/06/22	0	56.80	0.2	57.25	57.05	-0.2	105	-0.16%
2022/06/21	0	0.00	0.5	57.05	56.90	-0.5	105	-0.44%
2022/06/20	0	57.45	0	57.90	57.40	0	105	-0.01%
2022/06/17	0	57.25	0	0.00	57.50	0	105	0.02%
2022/06/16	0.3	56.55	0	0.00	56.80	0.3	105	0.28%
2022/06/15	0	56.05	0	56.50	56.05	0	105	0.02%
2022/06/14	0.3	56.75	0.4	57.05	57.00	-0.1	105	-0.12%
2022/06/13	0	57.35	0.1	58.25	58.20	-0.1	105	-0.08%
2022/06/10	0	58.25	0	58.55	58.40	0	105	-0.02%
2022/06/09	0.2	58.00	0.1	58.40	58.15	0.1	105	0.09%
2022/06/08	0	58.20	0	58.65	58.35	0	105	-0.02%
2022/06/07	0	57.65	0.2	58.25	58.00	-0.2	105	-0.17%
2022/06/06	0	58.50	0	59.05	58.85	0	105	-0.01%
2022/06/02	0	0.00	0.2	59.20	59.15	-0.2	105	-0.17%
2022/06/01	0	57.90	0	58.45	58.55	0	105	0.00%
2022/05/31	0	58.40	0	58.95	58.80	0	105	0.00%
2022/05/30	0	0.00	0	60.00	59.50	0	105	0.00%
2022/05/27	0	60.00	0	60.40	60.00	0	105	-0.01%
2022/05/26	0	60.20	0	60.50	60.60	0	105	-0.03%
2022/05/25	0	60.40	0	60.85	60.50	0	105	-0.01%
2022/05/24	0	59.25	0	59.90	59.65	0	105	0.00%
2022/05/23	0	59.95	0.1	60.65	60.30	-0.1	105	-0.11%
2022/05/20	0	59.60	0	60.10	60.00	0	105	0.01%
2022/05/19	0.4	59.70	0	60.00	59.60	0.4	104	0.39%
2022/05/18	0	0.00	0	58.65	58.50	0	104	0.00%
2022/05/17	0	58.90	0.3	59.35	59.05	-0.2	105	-0.23%
2022/05/16	0	0.00	0	60.10	59.90	0	106	0.00%
2022/05/13	0.8	59.90	0	0.00	60.10	0.8	106	0.70%
2022/05/12	0.5	60.00	0	0.00	60.30	0.5	106	0.47%
2022/05/11	0	58.85	0.1	59.35	59.15	-0.1	106	-0.08%
2022/05/10	0.9	59.25	0.1	59.20	58.90	0.8	106	0.80%
2022/05/09	0	0.00	0	58.35	58.00	0	106	-0.04%
2022/05/06	0.1	58.40	0.3	59.05	59.15	-0.2	106	-0.18%
2022/05/05	0	0.00	0	60.30	59.90	0	105	-0.03%
2022/05/04	0	0.00	0.1	60.20	60.00	-0.1	105	-0.10%
2022/05/03	0	59.50	0	60.20	60.00	0	106	0.00%
2022/04/29	0	61.05	0	61.65	61.30	0	106	0.00%
2022/04/28	0	60.65	0	61.15	61.20	0	106	-0.01%
2022/04/27	0	61.50	0	62.25	61.90	0	106	-0.01%
2022/04/26	0	60.85	0	0.00	60.80	0	106	0.00%
2022/04/25	0.3	60.35	0.1	61.10	60.95	0.2	106	0.16%
2022/04/22	0	0.00	0	60.50	60.35	0	106	-0.01%
2022/04/21	0	60.50	0.1	60.85	60.90	-0.1	106	-0.09%
2022/04/20	0	59.45	0	0.00	59.95	0	106	0.00%
2022/04/19	0.4	60.10	0	60.70	60.50	0.4	106	0.34%
2022/04/18	0.1	60.05	0	60.45	60.25	0.1	106	0.09%
2022/04/15	0	0.00	0	60.70	60.50	0	106	-0.03%
2022/04/14	0.5	60.90	0.1	61.55	61.70	0.4	106	0.41%
2022/04/13	0	0.00	0	61.50	61.20	0	106	-0.04%
2022/04/12	0	0.00	0	61.45	61.55	0	106	-0.04%
2022/04/11	0	61.95	0	62.20	62.05	0	107	-0.01%
2022/04/08	0.1	62.60	0	63.20	63.05	0.1	107	0.05%
2022/04/07	0	0.00	0.1	63.35	63.20	-0.1	107	-0.09%
2022/04/06	0	0.00	0.1	63.40	63.00	-0.1	107	-0.11%
2022/04/01	0	0.00	0.1	64.70	64.40	-0.1	107	-0.08%
2022/03/31	0	64.15	0.2	64.85	64.75	-0.2	107	-0.21%
2022/03/29	0.2	63.70	0.1	64.40	64.05	0.1	107	0.08%
2022/03/28	0	0.00	0.9	63.49	63.15	-0.9	107	-0.86%
2022/03/25	0	63.75	0.5	64.20	64.00	-0.5	107	-0.49%
2022/03/24	0	63.90	0	64.60	64.30	0	107	-0.02%
2022/03/23	0	0.00	0	63.00	62.70	0	107	-0.02%
2022/03/22	0	0.00	0.1	63.80	63.50	-0.1	107	-0.07%
2022/03/21	0	64.40	0.1	65.20	65.05	-0.1	107	-0.06%
2022/03/18	0	0.00	0.3	64.30	64.20	-0.3	107	-0.31%
2022/03/17	0	64.65	0.2	65.30	65.25	-0.2	107	-0.14%
2022/03/16	0.1	64.25	0	0.00	64.65	0.1	107	0.05%
2022/03/02	0	67.45	1	67.45	67.70	-1	110	-0.91%
2022/03/01	0	0.00	0	67.10	66.80	0	110	0.00%
2022/02/25	0	65.40	0	66.00	65.85	0	110	0.00%
2022/02/24	0	65.30	0	65.70	66.45	0	109	0.00%
2022/02/23	0	0.00	0	66.40	66.15	0	109	0.00%
2022/02/22	0	0.00	0	66.70	66.50	0	109	0.00%
2022/02/17	0	0.00	0	65.00	65.35	0	109	0.00%
2022/02/15	0	65.15	0	0.00	65.50	0	107	0.00%
2022/02/11	0	64.95	0	65.65	65.15	0	107	0.00%
2022/02/10	0	0.00	0	66.15	66.05	0	107	0.00%
2022/02/09	1	66.00	0	0.00	66.00	1	107	0.93%
2022/02/07	0	66.30	0	66.80	66.60	0	109	0.00%
2022/01/26	0	67.00	0	67.55	67.45	0	109	0.01%
2022/01/25	0	67.05	0	67.30	67.35	0	108	0.00%
2022/01/21	0	0.00	0	67.75	67.70	0	107	-0.01%
2022/01/20	0	0.00	0	66.60	66.40	0	107	0.00%
2022/01/12	10	68.05	0	0.00	68.00	10	108	9.22%

復華20年美債相關文章

復華20年美債相關影音