• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)
可現股當沖
  • 股價
    30.72
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    528張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美債25+ (00779B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225630.7425430.7530.7221,3340.15% 大買/大賣/
2024/11/2125030.7625130.7630.76-11,336-0.07% 大買/大賣/
2024/11/2032130.6820130.6630.631201,3319.01% 大買/大賣/鉅額交易
2024/11/1926530.6225530.6230.61101,3410.75% 大買/大賣/
2024/11/1845530.5635630.5530.55991,3447.36% 大買/大賣/
2024/11/1530430.6630330.6830.6311,3490.07% 大買/大賣/
2024/11/1420830.48524.430.4730.49-316.41,363-23.20% 大買/大賣/鉅額交易
2024/11/1322530.86613.530.8230.79-388.51,377-28.21% 大買/大賣/鉅額交易
2024/11/1228331.25668.131.2631.33-385.11,373-28.03% 大買/大賣/鉅額交易
2024/11/1126030.90596.130.9130.97-336.11,366-24.60% 大買/大賣/鉅額交易
2024/11/0881630.6245630.6130.633601,36326.39% 大買/大賣/鉅額交易
2024/11/0728830.5093230.5130.43-6441,355-47.52% 大買/大賣/鉅額交易
2024/11/061,50130.561,64630.4930.49-1451,347-10.76% 大買/大賣/鉅額交易
2024/11/0531630.8122130.8330.82951,3007.31% 大買/大賣/
2024/11/0472230.5726430.5930.544581,31334.88% 大買/大賣/鉅額交易
2024/11/0147230.8669130.8630.91-2191,319-16.60% 大買/大賣/鉅額交易
2024/10/3062130.8279830.8230.80-1771,321-13.39% 大買/大賣/鉅額交易
2024/10/2966530.7136330.7030.703021,31322.98% 大買/大賣/鉅額交易
2024/10/2831430.6362730.6430.62-3131,317-23.76% 大買/大賣/鉅額交易
2024/10/2536831.0157731.0131.05-2091,323-15.79% 大買/大賣/鉅額交易
2024/10/2432830.7432330.7530.8051,3210.38% 大買/大賣/
2024/10/2332330.6932030.7830.6531,3290.23% 大買/大賣/
2024/10/22335.430.7058930.7230.64-253.61,329-19.07% 大買/大賣/鉅額交易
2024/10/2138631.2130431.2031.21821,3316.16% 大買/大賣/
2024/10/1865331.3778331.3731.36-1301,331-9.76% 大買/大賣/鉅額交易
2024/10/1733231.8741931.8531.83-871,317-6.60% 大買/大賣/
2024/10/1645231.8024231.7831.792101,32015.90% 大買/大賣/鉅額交易
2024/10/1540931.4545431.4431.43-451,308-3.44% 大買/大賣/
2024/10/1431031.3041131.3131.30-1011,292-7.81% 大買/大賣/鉅額交易
2024/10/11379.231.59277.431.5831.57101.81,2787.96% 大買/大賣/鉅額交易
2024/10/0961731.891,14631.8731.78-5291,279-41.34% 大買/大賣/鉅額交易
2024/10/0821531.8285431.8731.95-6391,252-51.02% 大買/大賣/鉅額交易
2024/10/0729532.1384332.1332.12-5481,232-44.46% 大買/大賣/鉅額交易
2024/10/0438532.3447032.3332.33-851,214-7.00% 大買/大賣/
2024/10/0121232.5234832.5232.48-1361,211-11.23% 大買/大賣/鉅額交易
2024/09/3042432.3027232.3032.311521,22812.38% 大買/大賣/鉅額交易
2024/09/2742732.3237232.3232.32551,2574.37% 大買/大賣/
2024/09/2643632.411,23332.4232.42-7971,277-62.37% 大買/大賣/鉅額交易
2024/09/252432.6149832.6332.63-4741,287-36.80% 大賣/鉅額交易
2024/09/2442532.7961232.8032.72-1871,279-14.61% 大買/大賣/鉅額交易
2024/09/2321032.811,28432.8232.83-1,0741,273-84.31% 大買/大賣/鉅額交易
2024/09/2068732.971,11932.9833.00-4321,243-34.73% 大買/大賣/鉅額交易
2024/09/19618.233.161,55533.1533.10-936.81,207-77.57% 大買/大賣/鉅額交易
2024/09/1836933.7985433.8233.89-4851,170-41.44% 大買/大賣/鉅額交易
2024/09/1652833.6433433.6733.621941,14816.89% 大買/大賣/鉅額交易
2024/09/1351333.8290433.8133.80-3911,144-34.17% 大買/大賣/鉅額交易
2024/09/1237833.861,05933.8533.89-6811,131-60.16% 大買/大賣/鉅額交易
2024/09/111,07034.0575634.0134.093141,10928.30% 大買/大賣/鉅額交易
2024/09/1051633.6748533.6833.73311,0802.87% 大買/大賣/
2024/09/0912433.4479833.4133.44-6741,071-62.88% 大買/大賣/鉅額交易
2024/09/0611533.4888933.5033.54-7741,066-72.60% 大買/大賣/鉅額交易
2024/09/0540833.2931833.2833.27901,0468.60% 大買/大賣/
2024/09/0423833.0099533.0033.02-7571,044-72.49% 大買/大賣/鉅額交易
2024/09/0330032.4770032.4732.48-4001,024-39.05% 大買/大賣/鉅額交易
2024/09/0262732.4066332.4032.42-361,018-3.54% 大買/大賣/
2024/08/3037332.6347432.6132.63-1011,000-10.10% 大買/大賣/鉅額交易
2024/08/2935032.7558232.7432.71-232995-23.30% 大買/大賣/鉅額交易
2024/08/2830732.7881832.7832.80-511992-51.51% 大買/大賣/鉅額交易
2024/08/2735532.7932932.7832.78269832.64% 大買/大賣/
2024/08/2646432.8160832.8132.84-144987-14.59% 大買/大賣/鉅額交易
2024/08/2325232.8131332.8132.79-61979-6.23% 大買/大賣/
2024/08/2232032.9735532.9733.01-35977-3.58% 大買/大賣/
2024/08/2145733.0141333.0233.05449744.51% 大買/大賣/
2024/08/2028232.6339032.6332.61-108966-11.17% 大買/大賣/鉅額交易
2024/08/1956932.7133132.7232.7223896324.69% 大買/大賣/鉅額交易
2024/08/1630732.8746932.8732.85-162955-16.95% 大買/大賣/鉅額交易
2024/08/1528933.0550533.0733.10-216941-22.95% 大買/大賣/鉅額交易
2024/08/1445932.8547132.8632.89-12925-1.29% 大買/大賣/
2024/08/1326632.7838332.7632.74-117921-12.70% 大買/大賣/鉅額交易
2024/08/1236732.71377.132.7232.73-10.1921-1.10% 大買/大賣/
2024/08/0932432.4031832.4232.4669210.65% 大買/大賣/
2024/08/0831632.8346132.8332.80-145914-15.85% 大買/大賣/鉅額交易
2024/08/0724833.1250633.1133.11-258911-28.31% 大買/大賣/鉅額交易
2024/08/0636733.5357033.5333.61-203903-22.47% 大買/大賣/鉅額交易
2024/08/05400.533.7348733.7533.81-86.5890-9.72% 大買/大賣/
2024/08/0260732.8973632.8832.84-129875-14.73% 大買/大賣/鉅額交易
2024/08/0159932.4845432.5032.4514586116.83% 大買/大賣/鉅額交易
2024/07/3144332.1356232.1232.14-119852-13.96% 大買/大賣/鉅額交易
2024/07/3040131.9937331.9931.97288403.33% 大買/大賣/
2024/07/2943031.8741531.8731.85158261.82% 大買/大賣/
2024/07/26483.531.5541531.5631.5468.58248.31% 大買/大賣/
2024/07/2325031.7326931.7331.74-19817-2.32% 大買/大賣/
2024/07/2241031.8946531.9031.91-55815-6.74% 大買/大賣/
2024/07/1931631.8541931.8531.87-103806-12.76% 大買/大賣/鉅額交易
2024/07/1826031.9035431.9031.89-94804-11.68% 大買/大賣/
2024/07/1740131.9635931.9731.96428035.23% 大買/大賣/
2024/07/1632831.6240431.6331.65-76797-9.53% 大買/大賣/
2024/07/1549631.4831831.4831.5217879922.25% 大買/大賣/鉅額交易
2024/07/1235031.5925031.6031.6510079012.65% 大買/大賣/
2024/07/1132031.3738331.3631.34-63787-8.00% 大買/大賣/
2024/07/1025031.3125631.3131.31-6784-0.76% 大買/大賣/
2024/07/0925531.4626931.4631.40-14786-1.78% 大買/大賣/
2024/07/08342.131.1838031.1831.14-37.9785-4.83% 大買/大賣/
2024/07/0530430.9352930.9331.00-225782-28.74% 大買/大賣/鉅額交易
2024/07/0428631.0336031.0331.01-74775-9.54% 大買/大賣/
2024/07/0327630.8634030.8530.84-64758-8.44% 大買/大賣/
2024/07/0225030.7146830.7130.76-218725-30.06% 大買/大賣/鉅額交易
2024/07/0157630.8951730.8930.93596968.48% 大買/大賣/
2024/06/2840031.4430331.4331.469766514.58% 大買/大賣/
2024/06/2725131.4038031.4131.44-129661-19.52% 大買/大賣/鉅額交易
2024/06/2630331.7333931.7431.77-36658-5.47% 大買/大賣/
2024/06/2525131.8132231.8131.82-71653-10.87% 大買/大賣/
2024/06/2425031.6125131.6131.63-1645-0.15% 大買/大賣/
2024/06/2125731.5628531.5631.56-28645-4.34% 大買/大賣/
2024/06/2031031.6843231.6931.68-122647-18.84% 大買/大賣/鉅額交易
2024/06/1937032.0731132.0732.09596439.17% 大買/大賣/
2024/06/1827731.8826231.8831.87156412.34% 大買/大賣/
2024/06/1725031.9725031.9731.9606410.00% 大買/大賣/
2024/06/1432431.7934631.7931.76-22641-3.43% 大買/大賣/
2024/06/1326431.3442131.3531.36-157642-24.42% 大買/大賣/鉅額交易
2024/06/1231131.1225031.1231.15616389.55% 大買/大賣/
2024/06/1125230.8933230.8930.88-80639-12.51% 大買/大賣/
2024/06/0728831.4827731.4831.47116381.72% 大買/大賣/
2024/06/0640331.4835131.4831.48526388.15% 大買/大賣/
2024/06/0550631.3430431.3431.3220263331.91% 大買/大賣/鉅額交易
2024/06/0427330.9527230.9631.0216310.16% 大買/大賣/
2024/06/0336030.5240030.5230.59-40632-6.32% 大買/大賣/
2024/05/3135130.4135230.4030.39-1628-0.16% 大買/大賣/
2024/05/3041930.0440530.0530.13146252.24% 大買/大賣/
2024/05/29303.430.2130530.2030.25-1.7618-0.27% 大買/大賣/
2024/05/2827530.63258.330.6330.6216.76152.71% 大買/大賣/
2024/05/2726830.6725830.6630.70106161.62% 大買/大賣/
2024/05/2425830.7437430.7430.71-116615-18.85% 大買/大賣/鉅額交易
2024/05/2325130.8330930.8430.82-58613-9.46% 大買/大賣/
2024/05/2231130.8430930.8430.8126120.33% 大買/大賣/
2024/05/2125030.6931330.6930.72-63612-10.28% 大買/大賣/
2024/05/2029830.7731030.7730.75-12611-1.96% 大買/大賣/
2024/05/1733230.9630830.9630.97246103.93% 大買/大賣/
2024/05/16329.130.9631130.9631.0218.16062.97% 大買/大賣/
2024/05/1533230.6526830.6530.626460410.59% 大買/大賣/
2024/05/1425630.5425430.5430.5226010.33% 大買/大賣/
2024/05/1333430.5426130.5430.517360212.12% 大買/大賣/
2024/05/1025130.6931630.6930.66-65600-10.82% 大買/大賣/
2024/05/0925130.4433230.4430.42-81603-13.42% 大買/大賣/
2024/05/0829630.6528030.6630.62166032.65% 大買/大賣/
2024/05/0728030.4634530.4630.55-65604-10.76% 大買/大賣/
2024/05/0625030.2931330.2830.28-63603-10.44% 大買/大賣/
2024/05/0329430.0525030.0530.05446017.31% 大買/大賣/
2024/05/0225030.0627930.0630.04-29600-4.83% 大買/大賣/
2024/04/30298.130.1347430.1230.17-176600-29.28% 大買/大賣/鉅額交易
2024/04/2935030.0135730.0229.98-7596-1.17% 大買/大賣/
2024/04/2625029.7328929.7329.77-39593-6.57% 大買/大賣/
2024/04/2525029.9032429.9129.88-74595-12.43% 大買/大賣/
2024/04/2429030.0033730.0030.05-47602-7.80% 大買/大賣/
2024/04/23308.230.2225030.2230.2358.26089.57% 大買/大賣/
2024/04/2225130.0333530.0330.04-84615-13.64% 大買/大賣/
2024/04/1945830.3847830.3730.33-20609-3.28% 大買/大賣/
2024/04/1828130.0627430.0630.0975941.18% 大買/大賣/
2024/04/1727429.8626929.8629.8455860.85% 大買/大賣/
2024/04/1625530.0827830.0830.08-23581-3.95% 大買/大賣/
2024/04/1526730.3226130.3330.2365741.05% 大買/大賣/
2024/04/1225230.1526330.1530.12-11565-1.95% 大買/大賣/
2024/04/1125130.2636430.2530.25-113558-20.23% 大買/大賣/鉅額交易
2024/04/1025630.7325030.7330.7465491.09% 大買/大賣/
2024/04/0930730.5825930.5830.58485438.84% 大買/大賣/
2024/04/0825330.4634530.4630.44-92537-17.12% 大買/大賣/
2024/04/0325130.8032030.7930.72-69529-13.04% 大買/大賣/
2024/04/0225230.9928730.9930.95-35521-6.71% 大買/大賣/
2024/04/0125531.3625531.3631.4005130.00% 大買/大賣/
2024/03/2925031.4225031.4231.4205070.00% 大買/大賣/
2024/03/2827931.3631231.3631.37-33499-6.59% 大買/大賣/
2024/03/2725531.1426031.1431.18-5493-1.01% 大買/大賣/
2024/03/2635131.0233931.0331.04124862.46% 大買/大賣/
2024/03/25263.131.0542531.0631.10-161.9477-33.94% 大買/大賣/鉅額交易
2024/03/2225830.9531530.9531.01-57468-12.17% 大買/大賣/
2024/03/2126230.6536330.6530.65-101461-21.86% 大買/大賣/鉅額交易
2024/03/2026030.7131430.7130.72-54453-11.90% 大買/大賣/
2024/03/1925630.5527430.5530.61-18446-4.03% 大買/大賣/
2024/03/1848830.5938630.5830.6010244023.18% 大買/大賣/鉅額交易
2024/03/1525030.8630330.8630.87-53427-12.41% 大買/大賣/
2024/03/1425031.1633231.1631.14-82419-19.54% 大買/大賣/
2024/03/1325031.3329131.3331.33-41411-9.97% 大買/大賣/
2024/03/1226231.5528131.5531.59-19405-4.69% 大買/大賣/
2024/03/1125531.6425531.6431.6703970.00% 大買/大賣/
2024/03/0829231.6540431.6531.66-112391-28.63% 大買/大賣/鉅額交易
2024/03/0728931.7330131.7331.68-12379-3.17% 大買/大賣/
2024/03/0626631.4927631.4931.52-10370-2.70% 大買/大賣/
2024/03/0525031.1026931.1031.12-19363-5.23% 大買/大賣/
2024/03/0425331.2126531.2131.19-12356-3.37% 大買/大賣/
2024/03/0125531.0025431.0031.0713490.29% 大買/大賣/
2024/02/2926230.9127930.9130.88-17342-4.96% 大買/大賣/
2024/02/2725030.9425530.9430.94-5334-1.49% 大買/大賣/
2024/02/2625331.0525531.0531.09-2328-0.61% 大買/大賣/
2024/02/2327730.5026730.5030.49103203.12% 大買/大賣/
2024/02/2225130.4328930.4330.42-38313-12.11% 大買/大賣/
2024/02/2125030.4927130.4930.51-21305-6.87% 大買/大賣/
2024/02/2025030.3928930.4030.46-39298-13.06% 大買/大賣/
2024/02/1925030.4527630.4630.46-26291-8.92% 大買/大賣/
2024/02/1625230.5228830.5130.51-36284-12.65% 大買/大賣/
2024/02/1525130.6231430.6230.64-63276-22.78% 大買/大賣/
2024/02/0525531.3429431.3431.34-39268-14.50% 大買/大賣/
2024/02/0226131.8626431.8631.87-3261-1.15% 大買/大賣/
2024/02/0133131.6140031.6131.67-69254-27.11% 大買/大賣/
2024/01/3125431.2927731.2931.36-23243-9.45% 大買/大賣/
2024/01/3035130.8831430.8830.923723615.65% 大買/大賣/
2024/01/2925030.5828830.5930.63-38227-16.73% 大買/大賣/
2024/01/2625030.6825130.6830.68-1219-0.46% 大買/大賣/
2024/01/2525030.4026630.4030.50-16212-7.52% 大買/大賣/
2024/01/2425130.6628230.6630.65-31205-15.06% 大買/大賣/
2024/01/2325430.8525030.8530.9241982.01% 大買/大賣/
2024/01/2225330.8225430.8230.81-1196-0.51% 大買/大賣/
2024/01/1931930.6831230.6830.6771873.72% 大買/大賣/
2024/01/1850031.1950131.1831.19-1178-0.57% 大買/大賣/
2024/01/1750031.2150331.2031.18-3163-1.84% 大買/大賣/
2024/01/1650031.4554031.4531.45-40148-26.92% 大買/大賣/
2024/01/155031.5413631.5431.57-86132-64.68% 大賣/
2024/01/125031.425131.4231.42-1131-0.76%
2024/01/115031.305031.3031.3001320.00%
2024/01/105131.385231.3831.37-1132-0.76%
2024/01/095031.375031.3731.4401300.00%
2024/01/085031.105031.1031.0801300.00%
2024/01/055031.476031.4731.47-10130-7.68%
2024/01/045531.925031.9231.8651303.85%
2024/01/035031.835831.8431.86-8130-6.13%
2024/01/025131.7510931.8231.75-58129-44.78% 大賣/
2023/12/295131.985031.9932.0011270.78%
2023/12/2859.132.036032.0332.00-0.9128-0.73%
2023/12/275931.955031.9631.9591287.00%
2023/12/265932.095132.0932.1381306.15%
2023/12/255032.015232.0132.04-2131-1.52%
2023/12/225032.219732.2432.21-47132-35.53%
2023/12/215132.617132.6232.62-20130-15.28%
2023/12/205032.531332.5332.503713028.37%
2023/12/195032.368432.3932.37-34130-26.06%
2023/12/185032.928832.9132.97-38131-28.93%
2023/12/155032.745932.7232.74-9133-6.75%
2023/12/145832.135032.1432.1481345.93%
2023/12/135031.516231.5131.52-12134-8.91%
2023/12/125031.375231.3731.42-2134-1.49%
2023/12/115031.315031.3131.3101340.00%
2023/12/085031.355031.3531.3601330.00%
2023/12/075031.715731.7131.57-7133-5.25%
2023/12/0651.131.265131.2631.230.11320.08%
2023/12/055430.695730.7030.76-3131-2.28%
2023/12/045130.475030.4730.5111310.76%
2023/12/015030.115330.1130.16-3131-2.28%
2023/11/305130.245030.2430.2411310.76%
2023/11/296130.015030.0130.00111318.38%
2023/11/285029.925029.9229.9201310.00%
2023/11/275129.625029.6229.6211310.76%
2023/11/245129.835029.8329.8111310.76%
2023/11/235030.035130.0330.03-1131-0.76%
2023/11/225029.745129.7429.76-1131-0.76%
2023/11/216429.665229.6429.64121319.16%
2023/11/206529.676529.6729.6201300.00%
2023/11/175029.835029.8329.8301300.00%
2023/11/165029.725129.7229.77-1132-0.75%
2023/11/155330.165130.1630.1521321.51%
2023/11/145029.685029.6829.6801320.00%
2023/11/135029.515229.5129.55-2132-1.51%
2023/11/105029.645029.6429.6401320.00%
2023/11/095030.225130.2230.25-1132-0.75%
2023/11/085029.615129.6129.62-1132-0.75%
2023/11/076329.225429.2229.2191336.74%
2023/11/065029.385029.3829.3801330.00%
2023/11/035029.365029.3629.3801330.00%
2023/11/025028.895028.8928.9101330.00%
2023/11/015028.245928.2428.22-9133-6.74%
2023/10/315028.345028.3428.3401350.00%
2023/10/305028.325028.3228.3001350.00%
2023/10/275028.525028.5228.5201300.00%
2023/10/265128.065128.0628.0401310.00%
2023/10/255128.635128.6328.6401320.00%
2023/10/245328.415028.4228.4231322.26%
2023/10/235027.795027.7927.8001320.00%
2023/10/205028.095028.0928.0701320.00%
2023/10/195128.225828.2328.22-7132-5.29%
2023/10/185028.725428.7228.72-4131-3.04%
2023/10/175028.776528.8028.77-15131-11.42%
2023/10/165029.255029.2529.2601300.00%
2023/10/135029.065229.0629.14-2130-1.53%
2023/10/125029.635129.6329.66-1130-0.77%
2023/10/119629.129629.1229.1101300.00%
2023/10/065028.785028.7828.8001300.00%
2023/10/055128.996028.9928.98-9129-6.93%
2023/10/045928.506328.5228.49-4129-3.08%
2023/10/037829.368029.3629.34-2128-1.55%
2023/10/026729.505829.5229.4591277.04%
2023/09/285029.685029.6829.6001250.00%
2023/09/275029.955129.9529.94-1123-0.80%
2023/09/265029.855429.8529.89-4122-3.26%
2023/09/255030.405030.4030.4001220.00%
2023/09/225030.266030.2730.35-10123-8.13%
2023/09/215930.855030.8630.8791237.31%
2023/09/205930.935430.9530.9951204.13%
2023/09/196931.095031.0831.101911716.15%
2023/09/185931.025431.0230.9751154.32%
2023/09/155031.515031.5131.5101160.00%
2023/09/145031.735031.7331.7201160.00%
2023/09/135031.705031.7031.7001160.00%
2023/09/125031.595031.5931.5901180.00%
2023/09/115031.705131.7031.70-1118-0.84%
2023/09/085031.825031.8231.8201180.00%
2023/09/075031.575931.5731.57-9119-7.55%
2023/09/065031.535031.5331.5301180.00%
2023/09/055031.785031.7831.7801180.00%
2023/09/045031.845231.8431.84-2128-1.56%
2023/09/015032.235032.2332.2301280.00%
2023/08/315032.215332.2132.20-3128-2.33%
2023/08/305032.035632.0332.03-6129-4.64%
2023/08/295031.855031.8531.8201290.00%
2023/08/285031.745031.7431.7401290.00%
2023/08/2550.331.585331.5831.58-2.7131-2.01%
2023/08/246031.715031.7131.71101327.57%
2023/08/235631.265031.2631.2661324.54%
2023/08/229530.915030.9130.904513333.65%
2023/08/215331.285031.2831.2731322.27%
2023/08/185031.455031.4531.4701350.00%
2023/08/175031.435031.4331.4201350.00%
2023/08/165031.725031.7231.7501350.00%
2023/08/155031.895031.8931.8901360.00%
2023/08/145031.985031.9832.0001360.00%
2023/08/1154.632.016332.0032.00-8.4136-6.14%
2023/08/105032.305032.3032.2701360.00%
2023/08/098232.305032.2832.283213623.48%
2023/08/085932.175032.2032.2091366.59%
2023/08/075032.185232.1832.18-2136-1.46%
2023/08/046031.826132.0231.92-1136-0.73%
2023/08/025032.765032.7632.7601360.00%
2023/08/015033.165033.1633.1601360.00%
2023/07/315132.935032.9332.9111360.73%
2023/07/285132.785432.7832.78-3139-2.15%
2023/07/275033.255233.2533.27-2138-1.45%
2023/07/265033.345033.3433.3401380.00%
2023/07/255033.485133.4833.44-1138-0.72%
2023/07/245233.505133.5033.5411380.72%
2023/07/215033.395533.3833.39-5139-3.59%
2023/07/205033.475033.4733.4701390.00%
2023/07/195033.375033.3733.3001400.00%
2023/07/185033.095333.0933.12-3143-2.09%
2023/07/175033.005033.0033.0001430.00%
2023/07/145232.985332.9833.00-1144-0.69%
2023/07/135532.885032.8832.8851443.47%
2023/07/125032.855032.8532.8501440.00%
2023/07/115032.835032.8332.8301440.00%
2023/07/105032.615132.6132.61-1144-0.69%
2023/07/075032.905132.9032.90-1145-0.69%
2023/07/065033.205133.2033.20-1144-0.69%
2023/07/055033.495033.4933.4901450.00%
2023/07/045033.485033.4833.4801450.00%
2023/07/035333.475033.4733.4731452.06%
2023/06/305033.265633.2633.20-6145-4.12%
2023/06/296033.615233.6033.6081455.51%
2023/06/285033.575133.5733.55-1144-0.69%
2023/06/275033.615033.6133.6101440.00%
2023/06/265933.675033.6833.6891446.21%
2023/06/215333.525333.5333.5801440.00%
2023/06/205233.005033.0033.0021431.39%
2023/06/195133.155333.1533.22-2145-1.38%
2023/06/165433.127233.1133.13-18145-12.41%
2023/06/155033.026733.0332.99-17143-11.88%
2023/06/145033.025933.0133.03-9142-6.29%
2023/06/135033.225533.2233.25-5143-3.48%
2023/06/125033.115033.1133.1101430.00%
2023/06/0952.233.005033.0033.002.21431.55%
2023/06/0850.132.795632.7932.83-5.9144-4.06%
2023/06/076433.235033.2433.241413510.35%
2023/06/065032.945032.9432.9401340.00%
2023/06/056632.975733.0232.8891356.67%
2023/06/025033.365033.3633.4001340.00%
2023/06/015233.295733.2933.26-5134-3.71%
2023/05/315833.159433.1633.20-36134-26.69%
2023/05/305032.836932.8132.82-19132-14.31%
2023/05/295032.505432.5032.50-4132-3.02%
2023/05/265032.315132.3132.35-1132-0.76%
2023/05/255032.455032.4532.4601300.00%
2023/05/245032.696032.6932.70-10130-7.67%
2023/05/235032.456132.4532.48-11126-8.69%
2023/05/225032.715632.7132.71-6126-4.76%
2023/05/195032.885932.8932.90-9126-7.10%
2023/05/186933.236733.2333.2021261.58%
2023/05/175033.375633.3733.39-6125-4.78%
2023/05/165033.435133.4333.44-1125-0.80%
2023/05/155033.725533.7233.70-5124-4.00%
2023/05/125033.885033.8833.9201240.00%
2023/05/115033.535033.5333.5301230.00%
2023/05/105033.375033.3733.3801230.00%
2023/05/095033.457233.4533.46-22123-17.81%
2023/05/085033.825033.8233.8501210.00%
2023/05/055033.855433.8533.87-4121-3.29%
2023/05/045034.095034.0934.0901210.00%
2023/05/035933.945033.9333.9491177.63%
2023/05/025033.635933.6333.62-9117-7.65%
2023/04/285133.885733.8733.82-6117-5.11%
2023/04/275134.016034.0134.01-9117-7.66%
2023/04/267734.275434.2834.262311719.61%
2023/04/255233.945033.9433.9421161.72%
2023/04/245033.606633.6033.60-16116-13.79%
2023/04/215033.766533.7633.81-15115-13.00%
2023/04/205033.415033.4133.4101110.00%
2023/04/195833.265033.2633.2581117.15%
2023/04/185033.265133.2633.27-1111-0.90%
2023/04/177533.565033.5733.562511122.48%
2023/04/145033.815333.8133.84-3113-2.65%
2023/04/135234.085034.0834.0921131.77%
2023/04/125234.155034.1534.1521131.76%
2023/04/115034.245234.2434.18-2113-1.76%
2023/04/105234.405834.4034.40-6113-5.28%
2023/04/075034.615934.6134.61-9113-7.93%
2023/04/065334.555034.5634.5831142.63%
2023/03/315033.335033.3333.3301140.00%
2023/03/305033.265033.2633.2601130.00%
2023/03/295033.265533.2733.26-5113-4.40%
2023/03/285033.275633.2733.27-6113-5.28%
2023/03/275033.925033.9233.9201130.00%
2023/03/245233.675133.6733.6811130.88%
2023/03/235933.585033.5933.5591137.94%
2023/03/229433.465033.4733.434411338.93%
2023/03/215034.085234.0834.14-2111-1.79%
2023/03/205034.115634.1234.25-6111-5.40%
2023/03/175033.835233.8333.85-2110-1.80%
2023/03/168734.045434.0733.963311029.77%
2023/03/155033.545333.5433.48-3109-2.73%
2023/03/145033.915033.9133.9101090.00%
2023/03/136833.685433.6633.651410912.77%
2023/03/105033.585633.5833.74-6108-5.52%
2023/03/095132.965032.9632.9611080.92%
2023/03/085032.885132.8832.90-1108-0.92%
2023/03/075032.725232.7232.75-2108-1.85%
2023/03/066532.815932.8232.8361085.54%
2023/03/035032.386632.3732.38-16107-14.85%
2023/03/025032.425332.4232.42-3107-2.79%
2023/03/015032.555532.5532.55-5107-4.65%
2023/02/245032.815532.8032.81-5107-4.66%
2023/02/235432.395832.4032.39-4107-3.73%
2023/02/225232.395332.3932.39-1107-0.93%
2023/02/215032.585032.5832.5801060.00%
2023/02/205032.625132.6232.62-1106-0.94%
2023/02/175032.458132.4232.37-31106-29.00%
2023/02/165032.805532.8032.80-5106-4.71%
2023/02/155033.125033.1233.1201060.00%
2023/02/145033.005033.0033.0001060.00%
2023/02/135032.735032.7332.7301060.00%
2023/02/105032.945132.9432.93-1106-0.94%
2023/02/095033.225033.2233.2201060.00%
2023/02/085033.215033.2133.2101060.00%
2023/02/075033.355033.3533.3501060.00%
2023/02/065033.415133.4133.38-1106-0.94%
2023/02/035033.895033.8933.8901060.00%
2023/02/025033.675133.6733.67-1106-0.94%
2023/02/015033.675133.6733.67-1106-0.94%
2023/01/315033.445033.4433.4401060.00%
2023/01/305033.715533.7133.71-5106-4.71%
2023/01/175533.595033.6033.5451064.71%
2023/01/165033.705033.7033.7001050.00%
2023/01/135034.085334.0834.08-3105-2.83%
2023/01/125033.705133.7033.75-1106-0.94%
2023/01/115033.285033.2833.2801060.00%
2023/01/105033.545033.5433.5401060.00%
2023/01/095133.535533.5333.53-4106-3.76%
2023/01/065033.275633.2733.25-6106-5.65%
2023/01/055032.945032.9432.9401060.00%
2023/01/045032.825832.8332.97-8106-7.54%
2023/01/035032.205032.2032.2001030.00%
2022/12/307532.257632.2532.28-1103-0.97%
2022/12/295032.045032.0432.0401020.00%
2022/12/285032.235032.2332.2301020.00%
2022/12/275032.925032.9232.9201030.00%
2022/12/2612532.982532.9432.9410010397.03% 大買/
2022/12/235033.295033.2933.2901020.00%
2022/12/225033.425033.4233.4201020.00%
2022/12/215033.155033.1533.1501020.00%
2022/12/205833.365433.3533.3041023.88%
2022/12/195034.355134.3534.35-1102-0.97%
2022/12/165034.755034.7534.7501020.00%
2022/12/155034.795034.7934.7901020.00%
2022/12/145034.775034.7734.7701020.00%
2022/12/135034.615034.6134.6101020.00%
2022/12/125034.775034.7734.7701020.00%
2022/12/095035.485035.4835.4801020.00%
2022/12/085135.275035.2735.2711020.97%
2022/12/075034.465034.4634.4601020.00%
2022/12/065034.185034.1834.1801020.00%
2022/12/055234.125034.1234.1221021.94%
2022/12/025133.905133.9033.8401020.00%
2022/12/015033.155033.1533.1501020.00%
2022/11/305033.175033.1733.1701020.00%
2022/11/295133.475033.4733.4711020.97%
2022/11/285033.775033.7733.7701020.00%
2022/11/255033.615033.6133.6101020.00%
2022/11/245333.595033.6033.4631032.91%
2022/11/234933.175033.1733.17-1103-0.97%
2022/11/225032.745032.7432.7401030.00%
2022/11/215032.805032.8032.8001030.00%
2022/11/185032.975232.9733.00-2103-1.94%
2022/11/175032.905032.9032.9001030.00%
2022/11/165032.275032.2732.2701030.00%
2022/11/155031.705031.7031.7001030.00%
2022/11/145031.725431.7431.72-4103-3.88%
2022/11/115032.155032.1532.1501030.00%
2022/11/105031.565131.5631.55-1103-0.97%
2022/11/095031.525231.5231.52-2103-1.94%
2022/11/085031.285031.2831.2801030.00%
2022/11/075031.865031.8631.8601030.00%
2022/11/045032.275032.2732.2701030.00%
2022/11/035032.345032.3432.3401030.00%
2022/11/025032.685032.6832.6801030.00%
2022/11/015032.635032.6332.6301030.00%
2022/10/315032.565032.5632.5601030.00%
2022/10/285032.695032.6932.6901030.00%
2022/10/275032.355232.3532.35-2103-1.93%
2022/10/265332.165032.1632.1831032.90%
2022/10/255031.415131.4131.41-1103-0.96%
2022/10/245031.565031.5631.5601030.00%
2022/10/215031.725131.7231.72-1104-0.96%
2022/10/206032.405232.4032.3781047.69%
2022/10/195632.915032.9232.9261035.78%
2022/10/185033.085033.0833.0801030.00%
2022/10/175033.245033.2433.2401030.00%
2022/10/145033.455133.4533.45-1103-0.96%
2022/10/135133.525033.5233.5211030.96%
2022/10/125033.445033.4433.4401030.00%
2022/10/115033.255133.2533.25-1103-0.97%
2022/10/075034.065234.0634.06-2103-1.93%
2022/10/065634.105034.1034.1061035.80%
2022/10/055034.395134.3934.47-1103-0.97%
2022/10/045034.975034.9734.9701030.00%
2022/10/035034.475134.4734.47-1103-0.97%
2022/09/305034.525134.5234.52-1103-0.97%
2022/09/295334.705234.7034.7011030.97%
2022/09/285033.845133.8433.84-1103-0.97%
2022/09/275134.715434.7134.73-3102-2.93%
2022/09/265435.155135.1535.1531022.92%
2022/09/235134.955134.9534.9701020.00%
2022/09/225035.745035.7435.7401040.00%
2022/09/215035.205135.2035.20-1104-0.96%
2022/09/205035.405035.4035.4001040.00%
2022/09/195035.335035.3335.3301040.00%
2022/09/165035.785035.7835.7801040.00%
2022/09/155035.525035.5235.5201040.00%
2022/09/145035.365035.3635.3601040.00%
2022/09/135035.185035.1835.1801040.00%
2022/09/125035.275135.2735.27-1104-0.96%
2022/09/085435.845135.8435.8431042.88%
2022/09/075135.165335.1635.16-2104-1.92%
2022/09/065035.905035.9035.9001040.00%
2022/09/055035.845335.8335.92-3104-2.88%
2022/09/025035.645035.6435.7301040.00%
2022/09/015036.005036.0036.0001040.00%
2022/08/315036.345036.3436.3401040.00%
2022/08/305036.515036.5136.5301040.00%
2022/08/295036.205036.2036.2601040.00%
2022/08/265035.825035.8235.8501030.00%
2022/08/255035.645035.6435.6401030.00%
2022/08/245036.005136.0036.00-1103-0.96%
2022/08/235036.035036.0336.0301030.00%
2022/08/225036.045036.0436.0401020.00%
2022/08/195036.345036.3436.3401020.00%
2022/08/185036.556136.5436.55-11102-10.76%
2022/08/175036.825036.8236.8201020.00%
2022/08/165036.815136.8136.81-1102-0.98%
2022/08/155036.785036.7836.7801020.00%
2022/08/125036.455336.4536.43-3102-2.94%
2022/08/115037.265037.2637.2601010.00%
2022/08/105037.585037.5837.5801010.00%
2022/08/095637.695037.6837.6861015.88%
2022/08/085037.155637.1537.15-6101-5.89%
2022/08/055037.725037.7237.7201010.00%
2022/08/045038.015038.0138.0201010.00%
2022/08/035037.645137.6437.64-1101-0.98%
2022/08/025338.305138.3038.3621011.97%
2022/08/015037.355937.3037.35-9101-8.86%
2022/07/295037.305037.3037.3001010.00%
2022/07/285037.026237.0237.02-12101-11.83%
2022/07/265037.335037.3337.3301010.00%
2022/07/255037.385037.3837.3801010.00%
2022/07/225236.905036.9036.9021011.98%
2022/07/215336.345036.3536.3531012.96%
2022/07/205036.065036.0636.0601010.00%
2022/07/195036.385036.3836.3801010.00%
2022/07/185036.905036.9036.9001010.00%
2022/07/155036.675036.6736.6701010.00%
2022/07/145036.545036.5436.5401010.00%
2022/07/135036.185036.1836.1801010.00%
2022/07/125036.435036.4336.4301010.00%
2022/07/115035.605035.6035.6001010.00%
2022/07/085036.015036.0136.0101010.00%
2022/07/075036.295136.2936.29-1101-0.99%
2022/07/065036.905036.9036.9001010.00%
2022/07/055036.045036.0436.0401010.00%
2022/07/045536.185036.1636.1651014.94%
2022/07/015035.895035.8935.8901010.00%
2022/06/3010535.5910135.5935.5941013.95% 大買/大賣/
2022/06/295035.245035.2435.240990.00%
2022/06/285034.955034.9534.950990.00%
2022/06/275034.995134.9934.98-199-1.01%
2022/06/245035.785135.7835.78-199-1.01%
2022/06/235035.555035.5535.550990.00%
2022/06/225134.785034.7834.781991.01%
2022/06/215034.785034.7834.780990.00%
2022/06/205035.185035.1835.180990.00%
2022/06/175735.165035.1435.1471006.97%
2022/06/165034.935134.9334.95-1100-1.00%
2022/06/155034.585434.6134.65-4100-3.99%
2022/06/145035.065135.0635.13-1100-1.00%
2022/06/135035.825035.8235.8201000.00%
2022/06/105035.995035.9935.9901000.00%
2022/06/095035.835035.8335.8301000.00%
2022/06/085036.025036.0236.0201000.00%
2022/06/075035.775235.7735.74-2100-2.00%
2022/06/065036.245036.2436.2401000.00%
2022/06/025036.425036.4236.4201000.00%
2022/06/015036.105236.1036.10-2100-2.00%
2022/05/315036.285036.2836.3201000.00%
2022/05/3000.00136.8536.79-1100-1.00%
2022/05/275037.025037.0237.0201010.00%
2022/05/265037.325037.3237.3201010.00%
2022/05/255037.305037.3037.3001020.00%
2022/05/245036.745136.7436.74-1102-0.97%
2022/05/235037.155037.1537.1501030.00%
2022/05/205036.875036.8736.8701030.00%
2022/05/195036.625036.6236.6201030.00%
2022/05/185036.035036.0336.0301030.00%
2022/05/175036.395136.3936.39-1103-0.97%
2022/05/165036.785036.7836.7801030.00%
2022/05/135037.115137.1137.11-1103-0.97%
2022/05/125037.215037.2137.2101040.00%
2022/05/115036.475036.4736.4701040.00%
2022/05/105336.175036.1536.1531042.87%
2022/05/095035.745135.7435.74-1104-0.96%
2022/05/065036.325036.3236.4401040.00%
2022/05/055036.906036.9136.90-10104-9.56%
2022/05/045037.005037.0037.0001040.00%
2022/05/035036.885236.8836.88-2104-1.91%
2022/04/295037.805037.8037.8001040.00%
2022/04/285037.705037.7037.7001040.00%
2022/04/275038.075038.0738.0701040.00%
2022/04/265037.535037.5337.5301040.00%
2022/04/255037.605037.6037.6001040.00%
2022/04/225037.305037.3037.3001040.00%
2022/04/215037.575237.5737.57-2104-1.91%
2022/04/205036.985236.9837.00-2104-1.91%
2022/04/195037.325037.3237.3201040.00%
2022/04/185037.135037.1337.1301040.00%
2022/04/155037.435037.4337.4301040.00%
2022/04/145037.985037.9837.9801040.00%
2022/04/135037.705037.7037.7001040.00%
2022/04/125037.905037.9037.9001040.00%
2022/04/115138.355438.3538.35-3105-2.86%
2022/04/085038.975038.9738.9701040.00%
2022/04/075239.115039.1239.1221061.87%
2022/04/065038.955038.9538.9501060.00%
2022/04/015039.985039.9839.9801060.00%
2022/03/315040.105040.1040.1001060.00%
2022/03/305040.055040.0540.0501060.00%
2022/03/295139.665039.6639.6611060.94%
2022/03/285039.015039.0139.0101060.00%
2022/03/255039.605039.6039.6001060.00%
2022/03/245239.665039.6639.6621061.87%
2022/03/235038.605038.6038.6001060.00%
2022/03/227839.215739.2439.202110619.68%
2022/03/215040.195040.1940.1901060.00%
2022/03/185039.715039.7139.7101060.00%
2022/03/175140.475040.4740.4711060.94%
2022/03/165040.025040.0240.0201060.00%
2022/03/155040.135040.1340.1301060.00%
2022/03/145040.845040.8440.8401060.00%
2022/03/115040.925040.9240.9201060.00%
2022/03/105041.085041.0841.0801060.00%
2022/03/095041.945041.9441.9401060.00%
2022/03/085042.105042.1042.1001060.00%
2022/03/075042.515042.5142.5101060.00%
2022/03/045041.905041.9041.9001060.00%
2022/03/035041.235041.2341.2301060.00%
2022/03/025042.245042.2442.2401060.00%
2022/03/015141.615141.6141.6101060.00%
2022/02/256141.055041.0541.141110610.34%
2022/02/245141.597841.4441.59-27106-25.36%
2022/02/235041.195041.1941.1901050.00%
2022/02/225041.545041.5441.5401050.00%
2022/02/215041.055041.0541.0501050.00%
2022/02/185040.585040.5840.5801050.00%
2022/02/175140.605040.6040.6011050.95%
2022/02/165040.175140.1740.17-1105-0.95%
2022/02/155040.705040.7040.7001050.00%
2022/02/146140.915040.8740.871110510.44%
2022/02/115040.626140.6140.58-11104-10.53%
2022/02/105041.165041.1641.1601040.00%
2022/02/095041.095041.0941.0901040.00%
2022/02/085041.205141.2041.20-1104-0.96%
2022/02/075041.395041.3941.3901040.00%
2022/01/265242.135042.1442.1421041.92%
2022/01/255041.955041.9541.9501040.00%
2022/01/245042.145042.1442.0901040.00%
2022/01/215042.205042.2042.2001040.00%
2022/01/205041.375141.3741.37-1104-0.96%
2022/01/195041.185041.1841.1801030.00%
2022/01/185041.305041.3041.3001030.00%
2022/01/175041.485041.4841.4801030.00%
2022/01/145042.385042.3842.3801030.00%
2022/01/135042.045142.0442.04-1103-0.96%
2022/01/125042.345042.3442.3401030.00%
2022/01/115042.225042.2242.2201030.00%
2022/01/105041.895041.8941.8901030.00%
2022/01/075042.325042.3242.3201030.00%
2022/01/065041.925041.9241.9201030.00%
2022/01/055042.425042.4242.4201040.00%
2022/01/045042.566342.5642.56-13104-12.50%
2022/01/035043.795043.7943.7901030.00%
2021/12/305043.235043.2343.1601030.00%
2021/12/295043.795043.7943.7901010.00%
2021/12/285044.005044.0044.0001010.00%
2021/12/275043.905043.9043.9001010.00%
2021/12/245043.855043.8543.8501010.00%
2021/12/235044.425044.4244.4201010.00%
2021/12/225044.415044.4144.4101010.00%
2021/12/215044.425044.4244.4101010.00%
2021/12/205045.125045.1245.1201010.00%
2021/12/175044.415844.4144.44-8101-7.85%
2021/12/165044.376044.3344.37-10102-9.75%
2021/12/155044.925044.9244.9201030.00%
2021/12/145045.145045.1445.1401030.00%
2021/12/135044.165044.1644.1601030.00%
2021/12/105044.315744.3244.42-7103-6.75%
2021/12/095044.075044.0744.0701030.00%
2021/12/085045.095045.0945.0901040.00%
2021/12/075045.285045.2845.2801040.00%
2021/12/065045.825045.8245.8201040.00%
2021/12/036045.495045.5045.50101059.51%
2021/12/025045.355045.3545.3501040.00%
2021/12/015044.885044.8844.8801050.00%
2021/11/305344.545044.5444.6131052.85%
2021/11/295044.575044.5744.5701050.00%
2021/11/265544.345044.3544.3551054.73%
2021/11/255043.615043.6143.6101050.00%
2021/11/245043.265043.2643.2601050.00%
2021/11/235043.615043.6143.5801060.00%
2021/11/225144.035044.0344.0311060.94%
2021/11/195043.535043.5343.5301060.00%
2021/11/185043.655043.6543.6501060.00%
2021/11/175043.035043.0343.0301060.00%
2021/11/165043.365043.3643.3601060.00%
2021/11/155043.995043.9943.9901060.00%
2021/11/125044.155044.1544.1501060.00%
2021/11/115044.135044.1344.1301070.00%
2021/11/105044.795044.7944.7101070.00%
2021/11/095544.485044.4844.4851074.63%
2021/11/085044.375044.3744.3701070.00%
2021/11/055043.765043.7643.7601070.00%
2021/11/045043.036143.0343.03-11108-10.12%
2021/11/035143.925043.9243.9211090.91%
2021/11/025043.665043.6643.6601100.00%
2021/11/015043.875043.8743.8701110.00%
2021/10/295043.355043.3543.3501110.00%
2021/10/285043.725043.7243.7201110.00%
2021/10/275042.995042.9942.9901110.00%
2021/10/265042.625042.6242.6201110.00%
2021/10/255142.825042.8242.7411110.90%
2021/10/225042.455042.4542.4501110.00%
2021/10/215042.155142.1542.15-1111-0.90%
2021/10/205042.565042.5642.5601110.00%
2021/10/195043.465043.4643.4601110.00%
2021/10/184043.096043.1643.09-20111-17.95%
2021/10/155043.515043.5143.5101110.00%
2021/10/145043.325043.3243.3201110.00%
2021/10/135543.154943.1443.1461125.34%
2021/10/125042.475042.4742.4701120.00%
2021/10/085042.565042.5642.5601120.00%
2021/10/075042.825042.8242.8201120.00%
2021/10/065042.545042.5442.5401120.00%
2021/10/055043.115043.1143.1101120.00%
2021/10/045043.105043.1043.1001120.00%
2021/10/015043.175043.1743.1701120.00%
2021/09/305043.025043.0243.0201120.00%
2021/09/295042.575042.5742.5701120.00%
2021/09/285042.955042.9542.9501120.00%
2021/09/275043.435043.4343.4301120.00%
2021/09/245043.505043.5043.5501120.00%
2021/09/235844.854844.8544.77101128.86%
2021/09/228844.378844.3744.3201120.00%
2021/09/175344.245044.2544.2531102.71%
2021/09/165644.375044.3744.4661105.41%
2021/09/155144.625044.6244.6211100.90%
2021/09/145144.245044.2444.2411100.90%
2021/09/138544.007744.0144.0081107.22%
2021/09/105544.175344.1744.1621091.82%
2021/09/095043.805143.8043.80-1111-0.90%
2021/09/085543.595543.5943.5001110.00%
2021/09/075043.575043.5743.5701110.00%
2021/09/065543.725043.7243.6751114.50%
2021/09/036344.235044.2444.171311111.70%
2021/09/025744.045044.0443.9971106.31%
2021/09/015343.875343.8843.8701100.00%
2021/08/315844.485044.4844.4881107.25%
2021/08/305144.365044.3644.3611100.91%
2021/08/277144.285044.2844.282111019.04%
2021/08/265044.235044.2344.2301100.00%
2021/08/255444.505044.5044.4541093.64%
2021/08/245444.825044.8244.8241093.64%
2021/08/235044.825244.8344.82-2109-1.82%
2021/08/206544.985045.0045.031510913.67%
2021/08/195444.515044.5244.5241093.66%
2021/08/185244.105044.1044.1021091.83%
2021/08/175144.285144.2844.2601090.00%
2021/08/167144.435744.4644.491410812.86%
2021/08/135043.585043.5843.6501080.00%
2021/08/125043.475043.4743.5601070.00%
2021/08/115143.425043.4243.4211070.93%
2021/08/107843.865043.8443.842810725.97%
2021/08/095043.887943.9743.95-29107-27.07%
2021/08/065044.495844.5044.53-8106-7.52%
2021/08/056144.896444.8844.89-3105-2.84%
2021/08/045044.865144.8644.86-1104-0.96%
2021/08/035045.055045.0545.0501040.00%
2021/08/025144.585044.5844.5811040.96%
2021/07/305044.505044.5044.5001040.00%
2021/07/295044.735044.7344.7301040.00%
2021/07/285044.755044.7544.7501040.00%
2021/07/275044.306044.2944.30-10104-9.56%
2021/07/265044.755044.7544.7501040.00%
2021/07/235044.565044.5644.5601040.00%
2021/07/225044.275044.2844.2701040.00%
2021/07/215045.005045.0045.0001040.00%
2021/07/205045.405045.4045.4001040.00%
2021/07/195044.5211244.5344.52-62104-59.35% 大賣/
2021/07/165044.165044.1644.1601030.00%
2021/07/155044.105044.1044.1001030.00%
2021/07/145043.435043.4343.4301030.00%
2021/07/135043.605143.6043.60-1103-0.97%
2021/07/125043.775043.7743.7701030.00%
2021/07/095044.185044.1844.1501030.00%
2021/07/085044.316044.3244.31-10103-9.68%
2021/07/075043.805043.8043.8001030.00%
2021/07/065043.025043.0243.0201030.00%
2021/07/055043.105043.1043.1001030.00%
2021/07/026243.045043.0643.061210311.64%
2021/07/015042.535042.5342.5101020.00%
2021/06/305042.665042.6642.6601020.00%
2021/06/295042.585042.5842.5801020.00%
2021/06/285042.145042.1442.1401020.00%
2021/06/255042.525042.5242.4701020.00%
2021/06/244042.656142.6642.65-21102-20.42%
2021/06/235042.805042.8042.8001020.00%
2021/06/225042.535242.5442.53-2102-1.95%
2021/06/215044.085144.0844.16-1102-0.97%
2021/06/185042.3615042.3442.36-100102-97.29% 大賣/
2021/06/1700.005041.5241.52-50101-49.46%
2021/06/165041.645141.6441.64-1101-0.99%
2021/06/155041.915141.9141.91-1101-0.99%
2021/06/115042.235642.2342.23-6101-5.94%
2021/06/105042.045042.0442.0401000.00%
2021/06/095041.605041.6041.6001000.00%
2021/06/085041.345041.3441.3401000.00%
2021/06/075441.275341.2841.2811000.99%
2021/06/045040.705040.7040.7001000.00%
2021/06/036040.875040.8840.88101009.91%
2021/06/025040.735040.7340.7301000.00%
2021/06/015040.765040.7640.7601020.00%
2021/05/315040.905040.9040.9001020.00%
2021/05/285040.975040.9740.9701020.00%
2021/05/275041.205041.2041.2001030.00%
2021/05/265041.335041.3341.3301030.00%
2021/05/255041.005041.0041.0001030.00%
2021/05/245040.985040.9840.9801030.00%
2021/05/215040.865040.8640.8601030.00%
2021/05/205040.635040.6340.6301030.00%
2021/05/195040.425040.4240.4201030.00%
2021/05/185040.655040.6540.6501030.00%
2021/05/175441.115041.1341.1341033.85%
2021/05/145040.496040.4940.50-10103-9.64%
2021/05/135040.525240.5240.52-2103-1.93%
2021/05/125040.935040.9340.9301030.00%
2021/05/115041.035041.0341.0301030.00%
2021/05/105241.105041.1041.0021031.93%
2021/05/075041.625041.6241.6201030.00%
2021/05/065041.625041.6241.6201030.00%
2021/05/055141.545041.5441.5411030.97%
2021/05/045041.215041.2141.2101030.00%
2021/05/035041.215041.2141.2101030.00%
2021/04/295041.155041.1541.1501030.00%
2021/04/285041.095041.0941.0901030.00%
2021/04/275041.475041.4741.4701030.00%
2021/04/265041.705041.7041.7001030.00%
2021/04/235242.045042.0442.0421031.93%
2021/04/225042.175042.1742.1701030.00%
2021/04/215041.705041.7041.7001030.00%
2021/04/205041.505041.5041.5001030.00%
2021/04/195041.855041.8541.8501040.00%
2021/04/165041.905041.9041.9001040.00%
2021/04/155041.845041.8441.8401040.00%
2021/04/145341.955041.9541.9531042.86%
2021/04/135041.555041.5541.5501040.00%
2021/04/125041.765141.7641.75-1104-0.95%
2021/04/095041.755041.7541.7501040.00%
2021/04/085041.225041.2241.2201040.00%
2021/04/075141.605041.6041.5511040.95%
2021/04/065041.725041.7241.7201040.00%
2021/04/015041.325041.3241.3201040.00%
2021/03/315041.175041.1741.1701040.00%
2021/03/305040.905040.9040.9001040.00%
2021/03/295041.415041.4141.4101040.00%
2021/03/265041.555041.5541.5501040.00%
2021/03/255041.825041.8241.8201040.00%
2021/03/245042.015042.0142.0101040.00%
2021/03/235041.305741.3041.30-7104-6.68%
2021/03/225141.195041.1941.1611050.95%
2021/03/195040.675040.6740.6701050.00%
2021/03/185040.555040.5540.5501050.00%
2021/03/175041.155041.1541.1501050.00%
2021/03/165041.375041.3741.3701050.00%
2021/03/155140.955040.9540.9111050.95%
2021/03/125041.605041.6041.6001050.00%
2021/03/115042.105142.1042.10-1105-0.95%
2021/03/105242.345042.3442.3421051.90%
2021/03/095041.585041.5841.5801050.00%
2021/03/085040.855740.8240.85-7105-6.66%
2021/03/059841.015041.0340.984810545.70%
2021/03/045041.775141.7741.77-1104-0.96%
2021/03/035042.435042.4342.4301040.00%
2021/03/0212643.143543.2243.229110487.28% 大買/
2021/02/263541.886641.9541.88-31103-30.02%
2021/02/255042.075042.0742.0701030.00%
2021/02/245042.735042.7342.7301030.00%
2021/02/235242.935042.9342.9321031.93%
2021/02/225442.865042.8642.8541033.86%
2021/02/195043.925043.9243.9201030.00%
2021/02/185144.285044.2844.1511030.97%
2021/02/175043.935743.9643.93-7103-6.76%
2021/02/055045.275045.2745.2701030.00%
2021/02/045045.105045.1045.1001030.00%
2021/02/035045.655045.6545.6501030.00%
2021/02/025045.925045.9245.9201030.00%
2021/02/015246.005046.0045.8821041.91%
2021/01/295046.305046.3046.3001040.00%
2021/01/285146.395046.3946.4011040.95%
2021/01/275046.285046.2846.2801040.00%
2021/01/265046.355046.3546.3501040.00%
2021/01/255045.705045.7045.7001040.00%
2021/01/225045.615045.6145.6101070.00%
2021/01/215045.865045.8645.8601070.00%
2021/01/205745.905045.9145.8671076.49%
2021/01/195045.675045.6745.6701080.00%
2021/01/185045.905045.9045.9001080.00%
2021/01/155045.755045.7545.7501080.00%
2021/01/145045.865045.8645.8601080.00%
2021/01/135045.525045.5245.5201080.00%
2021/01/124045.507245.4745.50-32108-29.54%
2021/01/115545.525045.5245.5551074.67%
2021/01/085045.505045.5045.5001070.00%
2021/01/075045.785045.7845.7801070.00%
2021/01/065046.645046.6446.6401070.00%
2021/01/055047.405047.4047.4001070.00%
2021/01/045047.525047.5247.5201070.00%
2020/12/315047.665147.6647.59-1107-0.93%
2020/12/305047.615047.6147.6101070.00%
2020/12/295047.605047.6047.6001070.00%
2020/12/285047.525047.5247.5201070.00%
2020/12/255047.705047.7047.7001070.00%
2020/12/245047.545047.5447.5401070.00%
2020/12/235047.965047.9647.9601070.00%
2020/12/225047.705047.7047.7001070.00%
2020/12/215047.605047.6047.6001070.00%
2020/12/186747.563247.6347.633510732.42%
2020/12/178347.681947.7447.746410859.26%
2020/12/167047.845047.8347.832010818.44%
2020/12/155048.485048.4848.4801080.00%
2020/12/145048.245048.2448.2401080.00%
2020/12/115048.345048.3448.3401080.00%
2020/12/105047.985047.9847.9801080.00%
2020/12/095047.935047.9347.9301080.00%
2020/12/085147.905047.9047.9011080.92%
2020/12/075047.535147.5347.56-1108-0.92%
2020/12/045048.255748.2548.22-7108-6.45%
2020/12/035048.145148.1448.14-1108-0.92%
2020/12/025048.605048.6048.6001080.00%
2020/12/015049.505049.5049.5001080.00%
2020/11/305049.475049.4749.5801080.00%
2020/11/275049.285049.2849.2801070.00%
2020/11/265049.005049.0049.0001070.00%
2020/11/255049.085049.0849.0801080.00%
2020/11/245049.445049.4449.4401090.00%
2020/11/235049.915049.9149.9201090.00%
2020/11/205049.936049.9449.93-10109-9.15%
2020/11/195049.455049.4549.4501080.00%
2020/11/185049.265049.2649.2601080.00%
2020/11/175048.505048.5048.5001080.00%
2020/11/165048.905048.9048.9001080.00%
2020/11/135048.985048.9848.9801080.00%
2020/11/125048.485048.4848.4801080.00%
2020/11/115047.905047.9047.9001080.00%
2020/11/105048.906148.8648.90-11108-10.10%
2020/11/095049.605049.6049.6001080.00%
2020/11/065050.555050.5550.5501070.00%
2020/11/055050.855050.8550.8501070.00%
2020/11/045149.755049.7549.7511080.93%
2020/11/035049.665049.6649.6601080.00%
2020/11/025049.245049.2449.2401080.00%
2020/10/3011349.887249.8749.924110837.89% 大買/
2020/10/295049.825049.8249.8201050.00%
2020/10/285050.055050.0550.0501050.00%
2020/10/275049.787149.7849.78-21105-19.93%
2020/10/265049.555049.5549.5501050.00%
2020/10/235048.955048.9548.9501050.00%
2020/10/225049.405049.4049.4001050.00%
2020/10/216049.155049.1249.12101059.51%
2020/10/205050.105050.1050.1001050.00%
2020/10/195050.205050.2050.2001050.00%
2020/10/165050.655050.6550.6501050.00%
2020/10/154450.855750.7850.85-13105-12.33%
2020/10/145050.305050.3050.3001050.00%
2020/10/135049.885049.8849.8801050.00%
2020/10/125049.745049.7449.7401050.00%
2020/10/085049.755049.7549.7501050.00%
2020/10/075150.205150.2050.2001050.00%
2020/10/065049.685349.6849.62-3105-2.84%
2020/10/055050.755050.7550.7501050.00%
2020/09/305051.855051.8551.8501050.00%
2020/09/295051.855051.8551.8501050.00%
2020/09/285052.155052.1552.1501060.00%
2020/09/255152.306252.2852.30-11106-10.29%
2020/09/245052.207052.2352.30-20106-18.72%
2020/09/235052.005052.0052.0001060.00%
2020/09/225051.855051.8551.8501060.00%
2020/09/217851.465151.5051.502710725.05%
2020/09/185051.905051.9051.9001070.00%
2020/09/175051.955051.9551.9501070.00%
2020/09/165052.256052.2652.25-10107-9.29%
2020/09/155052.455152.4552.45-1107-0.93%
2020/09/145052.455052.4552.4501070.00%
2020/09/115052.505052.5052.5001070.00%
2020/09/105052.255052.2552.2501070.00%
2020/09/096252.645052.6552.651210910.96%
2020/09/085052.105052.1052.1001090.00%
2020/09/075051.905251.9051.95-2109-1.83%
2020/09/045053.205053.2053.2001090.00%
2020/09/035052.855052.8552.8501090.00%
2020/09/025052.405152.4052.40-1109-0.91%
2020/09/015651.895051.9051.9061095.47%
2020/08/315051.605551.6051.70-5109-4.56%
2020/08/285051.255351.2551.25-3108-2.77%
2020/08/275052.705052.7052.7001080.00%
2020/08/265052.555052.5552.5501070.00%
2020/08/255053.205053.2053.2001070.00%
2020/08/245053.505053.5053.5001070.00%
2020/08/215052.955152.9552.95-1107-0.93%
2020/08/205052.755052.7552.7501070.00%
2020/08/195053.005053.0053.0001070.00%
2020/08/185052.555052.5552.5501070.00%
2020/08/175052.455052.4552.4501070.00%
2020/08/145052.655352.6552.65-3108-2.77%
2020/08/135053.505053.5053.5001080.00%
2020/08/125053.405053.4053.4001080.00%
2020/08/115054.356054.3754.35-10108-9.24%
2020/08/105054.456054.4554.45-10108-9.25%
2020/08/075055.155055.1555.1501070.00%
2020/08/065054.755054.7554.7501070.00%
2020/08/056054.895054.9054.90101079.29%
2020/08/045054.505054.5054.5001070.00%
2020/08/035054.755054.7554.7501070.00%
2020/07/315055.155055.1555.1501070.00%
2020/07/305054.355054.3554.3501070.00%
2020/07/295054.655054.6554.6501070.00%
2020/07/285053.855053.8553.9001070.00%
2020/07/275054.555054.5554.5501070.00%
2020/07/245054.855154.8554.85-1107-0.93%
2020/07/237053.895053.9053.852010718.67%
2020/07/225053.705053.7053.7001060.00%
2020/07/215053.705553.7053.70-5106-4.68%
2020/07/205053.705053.7053.7001060.00%
2020/07/175053.855053.8553.8501060.00%
2020/07/165053.605053.6053.6001060.00%
2020/07/155053.705053.7053.7001060.00%
2020/07/145053.855053.8553.8501060.00%
2020/07/135053.605053.6053.6001060.00%
2020/07/105553.805053.8053.8551064.69%
2020/07/095052.805052.8052.8001060.00%
2020/07/085053.005053.0053.0001060.00%
2020/07/076052.465052.4552.45101069.40%
2020/07/065052.005652.0352.00-6105-5.70%
2020/07/035052.706152.6852.70-11105-10.47%
2020/07/025052.505052.5052.5001040.00%
2020/07/015052.355052.3552.3501040.00%
2020/06/302652.971153.2553.251510414.32%
2020/06/295253.155053.1553.1521031.93%
2020/06/246551.805051.8051.801510314.48%
2020/06/235052.305052.3052.3001030.00%
2020/06/225152.405052.4052.4011030.97%
2020/06/19152.1500.0052.1511030.97%
2020/06/17151.75151.8551.7501030.00%
2020/06/168551.9400.0051.858510382.28%
《台北股市》6月11日股市備忘錄YAHOO!奇摩 新聞－2020/06/10
【時報-台北電】6月11日股市備忘錄：＊除權息：永豐金、元大期、晶碩、東元、強生等＊股東會：聯發科、雄獅、世芯-KY、台勝科、合一、康那香、毛寶等＊法說會：立積、聯茂、貿聯-KY、瑞昱、廣達等＊增資股買賣：正道＊注意股票：祥碩、恆大、寶齡富錦、大學光、國光生、立積等＊處置股票：元大S&P石油ETF＊恢復原融資比率及融券保證金成數：鼎天＊融券最後回補（...詳全文
美債殖利率暴跌 債券ETF吹「集體漲停潮」UDN聯合新聞網－2020/03/09
台股今（9）日暴跌，但上周美債殖利率下挫、價格向上飆漲，國內掛牌債券ETF紛紛開「飆」，早盤凱基美債25+、群益25年美......詳全文
凱基美債25+ 相關文章
凱基美債25+ 相關影音