國泰A級公用債 (00782B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
33.14
漲跌
▲0.09
漲幅
+0.27%
成交量
134張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	33.09	50	33.09	33.05	0	144	0.00%
2024/11/19	50	33.07	50	33.07	33.07	0	144	0.00%
2024/11/18	50	33.03	50	33.03	33.03	0	144	0.00%
2024/11/15	50	33.03	50	33.03	33.00	0	144	0.00%
2024/11/14	50	32.95	50	32.95	32.96	0	144	0.00%
2024/11/13	50	33.24	50	33.24	33.25	0	145	0.00%
2024/11/12	50	33.61	50	33.61	33.64	0	145	0.00%
2024/11/11	50	33.30	50	33.30	33.34	0	144	0.00%
2024/11/08	50.1	33.06	52	33.06	33.03	-1.9	144	-1.30%
2024/11/07	50	32.80	50	32.80	32.79	0	144	0.00%
2024/11/06	50	32.54	50	32.54	32.78	0	145	0.00%
2024/11/05	50	32.82	50	32.81	32.82	0	142	0.00%
2024/11/04	50	32.61	50	32.61	32.60	0	144	0.02%
2024/10/30	50	32.91	50	32.91	32.91	0	147	0.00%
2024/10/29	50	32.79	50	32.79	32.80	0	148	0.00%
2024/10/28	50	32.78	50	32.78	32.76	0	148	0.01%
2024/10/25	50	33.08	50	33.08	33.10	0	148	0.00%
2024/10/24	50	32.88	50	32.88	32.90	0	148	0.00%
2024/10/23	50	32.87	57	32.87	32.86	-7	148	-4.72%
2024/10/22	50	32.90	50	32.90	32.88	0	147	0.00%
2024/10/21	50	33.37	50	33.37	33.38	0	146	0.01%
2024/10/18	50	33.68	50	33.68	33.67	0	147	0.00%
2024/10/17	50	34.03	50	34.03	34.05	0	146	0.00%
2024/10/16	50	34.44	50	34.44	34.42	0	147	0.00%
2024/10/15	50	34.13	50.1	34.13	34.13	-0.1	147	-0.06%
2024/10/14	50	34.01	53	34.01	34.01	-3	148	-2.02%
2024/10/11	50	34.22	50	34.22	34.20	0	149	0.00%
2024/10/09	50	34.31	50.2	34.31	34.29	-0.2	149	-0.14%
2024/10/08	50	34.38	50	34.38	34.36	0	155	0.00%
2024/10/07	50	34.54	50	34.54	34.51	0	154	0.00%
2024/10/04	0	34.51	0	0.00	34.52	0	152	0.02%
2024/10/01	50	34.53	50	34.53	34.50	0	151	0.00%
2024/09/30	50	34.31	50	34.31	34.26	0	152	0.00%
2024/09/27	50	34.36	50	34.36	34.31	0	154	0.00%
2024/09/26	50	34.44	50	34.44	34.43	0	154	0.00%
2024/09/25	50	34.62	50	34.62	34.60	0	153	0.00%
2024/09/24	50	34.70	50	34.70	34.70	0	154	0.00%
2024/09/23	50	34.71	50	34.71	34.71	0	156	0.00%
2024/09/20	50	34.79	50	34.79	34.79	0	156	0.02%
2024/09/19	50	34.78	50	34.78	34.78	0	158	0.00%
2024/09/18	50	34.93	50	34.93	34.94	0	159	0.02%
2024/09/16	50	34.68	50	34.68	34.67	0	159	0.00%
2024/09/13	50	34.80	50	34.80	34.80	0	159	0.00%
2024/09/12	50	34.81	50	34.81	34.80	0	164	0.00%
2024/09/11	50	34.87	50	34.87	34.85	0	164	0.02%
2024/09/10	50	34.63	50	34.63	34.63	0	164	0.02%
2024/09/09	50	34.35	50	34.35	34.33	0	167	0.00%
2024/09/06	50	34.35	50	34.35	34.34	0	171	0.00%
2024/09/05	50	34.18	50	34.18	34.19	0	169	0.00%
2024/09/04	50	33.96	50	33.96	33.95	0	169	0.00%
2024/09/03	50	33.81	50	33.81	33.81	0	169	0.00%
2024/09/02	50	33.72	50	33.72	33.72	0	174	0.00%
2024/08/30	50	33.81	50	33.81	33.81	0	176	0.00%
2024/08/29	50	33.93	50	33.93	33.90	0	177	0.00%
2024/08/28	50	33.98	50	33.98	33.95	0	177	0.00%
2024/08/27	50	33.92	50	33.92	33.92	0	177	0.00%
2024/08/26	50	33.95	50	33.95	33.95	0	178	0.00%
2024/08/23	50	33.89	50	33.89	33.88	0	177	0.00%
2024/08/22	50	33.94	50	33.94	33.97	0	177	0.00%
2024/08/21	50.1	33.88	50	33.88	33.88	0.1	177	0.03%
2024/08/20	50	33.70	50	33.70	33.68	0	177	0.00%
2024/08/19	50	33.74	50	33.74	33.71	0	177	0.00%
2024/08/16	50	33.99	50	33.99	33.98	0	178	0.00%
2024/08/15	50	33.99	50	33.99	34.01	0	177	0.01%
2024/08/14	50	33.73	50	33.73	33.74	0	177	0.01%
2024/08/13	50	33.55	50	33.55	33.54	0	177	0.00%
2024/08/12	50	33.53	50	33.53	33.50	0	180	0.00%
2024/08/09	50	33.30	50	33.30	33.32	0	180	0.00%
2024/08/08	51	33.56	50	33.56	33.56	1	180	0.58%
2024/08/07	50	33.84	50	33.84	33.81	0	179	0.00%
2024/08/06	50	33.95	50	33.95	34.00	0	181	0.00%
2024/08/05	50.1	34.13	50	34.13	34.08	0.1	182	0.03%
2024/08/02	50.1	33.83	50	33.83	33.77	0.1	181	0.06%
2024/08/01	50	33.60	52	33.60	33.55	-2	180	-1.11%
2024/07/31	50	33.38	64	33.38	33.38	-14	181	-7.72%
2024/07/30	50	33.34	55	33.34	33.34	-5	181	-2.76%
2024/07/29	50	33.27	50	33.27	33.26	0	183	0.00%
2024/07/26	50	33.03	50	33.03	33.03	0	187	0.00%
2024/07/23	50	33.25	50	33.25	33.25	0	187	0.00%
2024/07/22	50	33.28	50	33.28	33.27	0	188	0.00%
2024/07/19	50	33.27	50	33.27	33.24	0	184	0.00%
2024/07/18	50	33.26	50	33.26	33.24	0	183	0.00%
2024/07/17	50	33.31	50	33.31	33.28	0	183	0.00%
2024/07/16	50	33.04	50	33.04	33.04	0	182	0.00%
2024/07/15	50	33.35	50	33.35	33.34	0	186	0.00%
2024/07/12	50	33.33	50	33.33	33.33	0	185	0.01%
2024/07/11	50	33.10	50	33.10	33.11	0	185	0.00%
2024/07/10	50	33.06	50	33.06	33.06	0	185	0.00%
2024/07/09	50	33.14	50	33.14	33.14	0	180	0.00%
2024/07/08	50	32.97	50	32.97	32.96	0	180	0.00%
2024/07/05	50	32.83	50	32.83	32.81	0	180	0.00%
2024/07/04	50	32.84	50	32.84	32.83	0	182	0.00%
2024/07/03	50	32.72	50	32.72	32.72	0	187	0.00%
2024/07/02	50	32.51	50	32.51	32.52	0	187	0.00%
2024/07/01	50	32.62	50	32.62	32.60	0	189	0.00%
2024/06/28	50	32.93	50	32.93	32.94	0	192	0.00%
2024/06/27	50	32.94	50	32.94	32.96	0	192	0.00%
2024/06/26	50	33.21	50	33.21	33.22	0	191	0.00%
2024/06/25	50	33.29	50.1	33.29	33.29	-0.1	192	-0.05%
2024/06/24	50.1	33.19	50	33.19	33.16	0.1	190	0.05%
2024/06/21	50	33.07	50	33.07	33.07	0	190	0.00%
2024/06/20	50	33.19	50	33.19	33.18	0	190	0.00%
2024/06/19	50	33.29	50	33.29	33.29	0	192	0.00%
2024/06/18	50	33.16	50	33.16	33.14	0	188	0.00%
2024/06/17	50	33.21	50	33.21	33.20	0	188	0.00%
2024/06/14	50	33.18	50	33.18	33.18	0	190	0.00%
2024/06/13	50	32.99	50	32.99	32.93	0	188	0.00%
2024/06/12	50	32.81	50	32.81	32.80	0	185	0.00%
2024/06/11	50	32.72	50	32.72	32.70	0	186	0.00%
2024/06/07	50	33.01	52	33.01	33.00	-2	188	-1.06%
2024/06/06	50	33.05	52	33.05	33.02	-2	188	-1.06%
2024/06/05	50	32.98	50	32.98	32.97	0	184	0.00%
2024/06/04	50	32.79	50	32.79	32.79	0	184	0.00%
2024/06/03	50	32.50	50	32.50	32.50	0	186	0.00%
2024/05/31	50	32.32	50	32.32	32.31	0	186	0.00%
2024/05/30	51	32.04	54	32.03	32.04	-3	187	-1.60%
2024/05/29	50	32.14	50	32.14	32.14	0	191	0.00%
2024/05/28	50	32.35	59	32.35	32.32	-9	191	-4.71%
2024/05/27	50	32.44	50	32.44	32.41	0	192	0.00%
2024/05/24	50	32.49	51	32.49	32.47	-1	195	-0.51%
2024/05/23	50	32.54	50	32.54	32.52	0	197	0.00%
2024/05/22	50	32.60	50	32.60	32.57	0	198	0.00%
2024/05/21	50	32.52	50	32.52	32.52	0	199	0.00%
2024/05/20	50	32.59	50	32.59	32.55	0	200	0.00%
2024/05/17	50	32.68	55	32.68	32.68	-5	200	-2.49%
2024/05/16	50	32.73	50	32.73	32.69	0	201	0.00%
2024/05/15	50	32.40	50	32.40	32.40	0	199	0.00%
2024/05/14	50	32.39	50	32.39	32.42	0	201	0.00%
2024/05/13	50	32.41	50	32.41	32.40	0	203	0.00%
2024/05/10	50	32.52	54	32.52	32.52	-4	204	-1.96%
2024/05/09	51	32.35	50	32.35	32.34	1	206	0.48%
2024/05/08	50	32.51	50	32.51	32.50	0	204	0.00%
2024/05/07	50	32.45	50	32.45	32.48	0	204	0.00%
2024/05/06	50	32.20	50	32.20	32.20	0	204	0.00%
2024/05/03	50	32.01	50	32.01	31.99	0	204	0.00%
2024/05/02	50	31.98	50	31.98	31.97	0	205	0.00%
2024/04/30	50	32.02	50	32.02	32.01	0	203	0.00%
2024/04/29	50	31.95	50	31.95	31.94	0	198	0.00%
2024/04/26	50	31.75	50	31.75	31.76	0	198	0.00%
2024/04/25	50	31.84	50	31.84	31.82	0	199	0.00%
2024/04/24	51	31.98	50	31.98	31.96	1	200	0.50%
2024/04/23	50	32.14	50	32.14	32.12	0	200	0.00%
2024/04/22	50	31.93	59.1	31.93	31.94	-9.1	200	-4.52%
2024/04/19	50	32.19	50	32.19	32.15	0	208	0.00%
2024/04/18	50	31.96	50	31.96	31.93	0	203	0.00%
2024/04/17	50	32.15	50	32.15	32.13	0	205	0.00%
2024/04/16	50	32.44	50	32.44	32.43	0	204	0.00%
2024/04/15	50	32.56	50	32.56	32.53	0	204	0.00%
2024/04/12	50	32.49	50	32.49	32.46	0	204	0.00%
2024/04/11	50	32.60	50	32.60	32.56	0	205	0.00%
2024/04/10	50	32.89	50	32.89	32.86	0	211	0.00%
2024/04/09	50	32.78	50	32.78	32.70	0	211	0.00%
2024/04/08	50	32.58	50	32.58	32.56	0	207	0.00%
2024/04/03	50	32.83	50	32.83	32.82	0	206	0.00%
2024/04/02	54	33.04	50	33.03	33.00	4	207	1.93%
2024/04/01	51	33.27	50	33.27	33.27	1	205	0.49%
2024/03/29	50	33.24	50	33.24	33.24	0	206	0.00%
2024/03/28	50	33.19	50	33.19	33.16	0	208	0.00%
2024/03/27	50	33.07	50	33.07	33.08	0	209	0.00%
2024/03/26	50	33.03	50	33.03	33.03	0	212	0.00%
2024/03/25	50	33.03	50	33.03	33.05	0	214	0.00%
2024/03/22	51	33.03	51	33.03	33.03	0	219	0.00%
2024/03/21	50	32.75	50	32.75	32.75	0	221	0.00%
2024/03/20	50	32.68	50	32.68	32.71	0	230	0.00%
2024/03/19	50	32.54	50	32.54	32.58	0	236	0.00%
2024/03/18	50	32.48	58	32.48	32.47	-8	235	-3.40%
2024/03/15	50	32.48	50	32.48	32.52	0	236	0.00%
2024/03/14	50	32.65	50	32.65	32.65	0	237	0.00%
2024/03/13	50	32.74	50	32.74	32.71	0	242	0.00%
2024/03/12	50	32.90	51	32.90	32.89	-1	247	-0.40%
2024/03/11	50	32.89	50	32.89	32.91	0	249	0.00%
2024/03/08	50	32.85	51	32.85	32.86	-1	261	-0.38%
2024/03/07	50	32.84	50	32.84	32.80	0	263	0.00%
2024/03/06	50	32.70	50	32.70	32.69	0	262	0.00%
2024/03/05	50	32.51	50	32.51	32.53	0	264	0.00%
2024/03/04	50	32.52	50	32.52	32.51	0	264	0.00%
2024/03/01	50	32.50	50	32.50	32.47	0	263	0.00%
2024/02/29	50	32.48	50	32.48	32.46	0	263	0.00%
2024/02/27	50	32.53	50	32.53	32.56	0	262	0.00%
2024/02/26	50	32.64	50	32.64	32.63	0	260	0.00%
2024/02/22	50	32.29	50	32.29	32.28	0	261	0.00%
2024/02/21	50	32.28	50	32.28	32.28	0	262	0.00%
2024/02/20	50	32.21	50	32.21	32.18	0	263	0.00%
2024/02/19	52	32.15	50	32.15	32.15	2	263	0.76%
2024/02/16	50	32.16	50	32.16	32.15	0	265	0.00%
2024/02/15	50	32.17	50	32.16	32.19	0	266	0.00%
2024/02/05	50	32.82	50	32.82	32.78	0	265	0.00%
2024/02/02	50	33.06	50	33.06	33.09	0	264	0.00%
2024/02/01	50	33.06	50	33.06	33.03	0	264	0.00%
2024/01/31	50	32.83	50	32.83	32.86	0	262	0.00%
2024/01/30	50	32.62	50	32.62	32.61	0	263	0.00%
2024/01/29	50	32.44	50	32.44	32.48	0	263	0.00%
2024/01/26	50	32.51	50	32.51	32.51	0	268	0.00%
2024/01/25	51	32.25	50	32.25	32.29	1	272	0.37%
2024/01/24	50	32.43	50	32.43	32.45	0	271	0.00%
2024/01/23	50	32.55	50	32.55	32.53	0	279	0.00%
2024/01/22	50	32.52	54.8	32.51	32.49	-4.8	282	-1.71%
2024/01/19	50	32.37	50	32.37	32.36	0	286	0.00%
2024/01/18	50	32.70	50	32.70	32.70	0	288	0.00%
2024/01/17	50	32.82	53	32.82	32.81	-3	290	-1.03%
2024/01/16	50	33.31	50	33.31	33.31	0	291	0.00%
2024/01/15	50	33.33	50	33.33	33.34	0	295	0.00%
2024/01/12	50	33.11	50	33.11	33.11	0	294	0.00%
2024/01/11	51	32.91	50	32.91	32.93	1	297	0.34%
2024/01/10	50	32.94	50	32.94	32.94	0	298	0.00%
2024/01/09	50	32.85	50	32.85	32.85	0	300	0.00%
2024/01/08	50	32.56	58	32.56	32.52	-8	301	-2.65%
2024/01/05	50	32.84	52	32.84	32.82	-2	306	-0.66%
2024/01/04	50	33.04	50	33.04	33.04	0	308	0.00%
2024/01/03	51	33.02	50	33.02	32.98	1	306	0.33%
2024/01/02	50	33.16	50	33.16	33.14	0	307	0.00%
2023/12/29	51	33.27	54	33.27	33.27	-3	320	-0.94%
2023/12/28	50	33.26	50	33.26	33.25	0	349	0.00%
2023/12/27	50	33.27	50	33.27	33.26	0	377	0.00%
2023/12/26	50	33.37	50	33.37	33.31	0	388	0.00%
2023/12/25	51	33.26	55	33.26	33.22	-4	393	-1.02%
2023/12/22	51	33.32	50	33.32	33.34	1	397	0.25%
2023/12/21	50	33.56	52	33.56	33.55	-2	404	-0.49%
2023/12/20	50	33.52	50	33.52	33.52	0	408	0.00%
2023/12/19	50	33.46	52.5	33.46	33.45	-2.5	419	-0.60%
2023/12/18	50	33.58	50	33.58	33.62	0	423	0.00%
2023/12/15	55	33.38	50	33.38	33.39	5	422	1.18%
2023/12/14	50	32.95	50	32.95	32.97	0	415	0.00%
2023/12/13	51	32.47	50	32.47	32.46	1	418	0.24%
2023/12/12	50	32.27	50	32.27	32.28	0	421	0.00%
2023/12/11	50	32.20	60	32.20	32.20	-10	422	-2.36%
2023/12/08	50	32.16	50	32.16	32.18	0	424	0.00%
2023/12/07	50	32.34	50	32.34	32.25	0	424	0.00%
2023/12/06	50	31.98	50	31.98	31.95	0	420	0.00%
2023/12/05	50	31.66	50	31.66	31.66	0	420	0.00%
2023/12/04	50	31.39	50	31.39	31.39	0	415	0.00%
2023/12/01	50	31.16	50	31.16	31.19	0	416	0.00%
2023/11/30	60	31.17	50	31.18	31.13	10	419	2.39%
2023/11/29	50	31.02	50	31.02	31.00	0	420	0.00%
2023/11/28	51	30.93	50	30.93	30.93	1	421	0.24%
2023/11/27	50	30.86	50	30.86	30.86	0	419	0.00%
2023/11/24	50	30.97	50	30.97	30.96	0	420	0.00%
2023/11/23	50	31.03	50	31.03	31.02	0	421	0.00%
2023/11/22	50	30.72	50	30.72	30.73	0	421	0.00%
2023/11/21	50	30.67	50	30.67	30.71	0	423	0.00%
2023/11/20	50	30.62	51	30.61	30.59	-1	426	-0.23%
2023/11/17	50	30.78	50	30.78	30.76	0	433	0.00%
2023/11/16	50	30.77	50	30.77	30.78	0	434	0.00%
2023/11/15	50	30.96	50	30.96	30.95	0	438	0.00%
2023/11/14	50	30.61	50	30.61	30.59	0	437	0.00%
2023/11/13	50	30.46	50	30.46	30.46	0	446	0.00%
2023/11/10	50	30.61	50	30.61	30.62	0	462	0.00%
2023/11/09	50	30.77	50	30.77	30.77	0	465	0.00%
2023/11/08	50	30.47	50	30.47	30.49	0	470	0.00%
2023/11/07	50	30.22	0	0.00	30.22	50	477	10.46%
2023/11/06	50	30.36	50	30.36	30.33	0	484	0.00%
2023/11/03	50	30.30	50	30.30	30.28	0	490	0.00%
2023/11/02	50	29.90	50	29.90	29.96	0	486	0.00%
2023/11/01	50	29.49	50	29.49	29.44	0	490	0.00%
2023/10/31	50	29.47	50	29.47	29.52	0	504	0.00%
2023/10/30	51	29.47	50	29.47	29.46	1	500	0.20%
2023/10/27	50	29.60	50	29.60	29.58	0	505	0.00%
2023/10/26	52	29.43	50	29.43	29.41	2	508	0.39%
2023/10/25	50	29.66	50	29.66	29.69	0	524	0.00%
2023/10/24	50	29.38	50	29.38	29.40	0	528	0.00%
2023/10/23	51	29.04	50	29.04	29.03	1	528	0.19%
2023/10/20	50	29.35	50	29.35	29.32	0	526	0.00%
2023/10/19	52	29.54	50	29.54	29.52	2	525	0.38%
2023/10/18	51	30.06	52	30.06	30.06	-1	528	-0.19%
2023/10/17	50.7	30.18	50	30.18	30.20	0.7	537	0.13%
2023/10/16	50	30.53	50	30.53	30.54	0	535	0.00%
2023/10/13	52.1	30.48	50	30.48	30.54	2.1	540	0.39%
2023/10/12	50	30.77	51	30.77	30.77	-1	553	-0.18%
2023/10/11	50	30.40	51	30.40	30.39	-1	561	-0.18%
2023/10/06	50	30.09	53	30.09	30.09	-3	567	-0.53%
2023/10/05	51	30.23	51	30.23	30.23	0	574	0.00%
2023/10/04	54	29.91	50	29.91	29.87	4	568	0.70%
2023/10/03	53	30.69	50	30.69	30.63	3	552	0.55%
2023/10/02	55	31.06	50	31.06	31.06	5	526	0.95%
2023/09/28	51	31.21	50	31.21	31.24	1	520	0.19%
2023/09/27	50	31.40	50	31.40	31.39	0	517	0.00%
2023/09/26	4	31.29	0	0.00	31.37	4	516	0.77%
2023/09/25	51	31.57	51	31.57	31.56	0	508	0.00%
2023/09/22	50	31.51	50	31.51	31.55	0	501	0.00%
2023/09/21	50	31.73	50	31.73	31.76	0	490	0.00%
2023/09/20	51	31.84	50	31.84	31.82	1	482	0.21%
2023/09/19	50	31.93	56	31.93	31.93	-6	480	-1.25%
2023/09/18	52	31.74	50	31.74	31.74	2	479	0.42%
2023/09/15	55	31.96	53	31.96	31.97	2	471	0.42%
2023/09/14	58	31.94	50	31.94	31.93	8	467	1.71%
2023/09/13	51	31.92	50	31.92	31.90	1	465	0.21%
2023/09/12	50	31.94	57	31.94	31.92	-7	463	-1.51%
2023/09/11	50	31.94	50	31.94	31.94	0	462	0.00%
2023/09/08	50	32.00	50	32.00	32.00	0	458	0.00%
2023/09/07	54	31.78	50	31.78	31.80	4	456	0.88%
2023/09/06	50	31.85	50	31.85	31.87	0	447	0.00%
2023/09/05	54	32.04	50	32.04	32.05	4	445	0.90%
2023/09/04	53	32.06	50	32.06	32.07	3	443	0.68%
2023/09/01	51	32.17	50	32.17	32.19	1	439	0.23%
2023/08/31	51	32.21	50	32.21	32.21	1	437	0.23%
2023/08/30	50	32.12	51	32.12	32.12	-1	437	-0.23%
2023/08/29	50	31.94	50.3	31.94	31.96	-0.3	437	-0.06%
2023/08/28	52	31.69	50.8	31.69	31.72	1.2	437	0.27%
2023/08/25	50	31.58	52	31.58	31.59	-2	438	-0.46%
2023/08/24	52.2	31.64	50	31.64	31.64	2.2	434	0.50%
2023/08/23	50	31.41	50	31.41	31.40	0	432	0.00%
2023/08/22	51.1	31.22	50	31.22	31.22	1.1	424	0.25%
2023/08/21	50	31.43	50	31.43	31.41	0	422	0.00%
2023/08/18	50.1	31.52	50	31.52	31.54	0.1	421	0.01%
2023/08/17	58.9	31.57	50.5	31.57	31.58	8.4	419	2.00%
2023/08/16	109	31.84	100	31.83	31.82	9	411	2.19%	大買/
2023/08/15	4	32.04	0	0.00	32.01	4	398	1.00%
2023/08/14	50.1	32.13	50	32.13	32.11	0.1	398	0.02%
2023/08/11	50	32.17	50	32.17	32.17	0	394	0.00%
2023/08/10	51	32.24	50	32.24	32.23	1	387	0.26%
2023/08/09	50	32.27	199	32.24	32.30	-149	380	-39.17%	大賣/鉅額交易
2023/08/08	50	32.18	51	32.18	32.18	-1	374	-0.27%
2023/08/07	50	32.07	197	32.09	32.09	-147	374	-39.27%	大賣/鉅額交易
2023/08/04	5	32.07	59	32.09	32.05	-54	366	-14.72%
2023/08/02	51	32.53	50	32.53	32.53	1	355	0.28%
2023/08/01	51	32.72	50	32.72	32.71	1	352	0.28%
2023/07/31	51	32.55	57	32.55	32.51	-6	346	-1.73%
2023/07/28	57	32.46	50	32.46	32.52	7	341	2.05%
2023/07/27	50	32.67	50	32.67	32.67	0	322	0.00%
2023/07/25	0	0.00	0.3	32.71	32.68	-0.3	323	-0.09%
2023/07/24	50	32.71	50	32.71	32.70	0	322	0.00%
2023/07/21	50	32.53	50	32.53	32.52	0	318	0.00%
2023/07/20	100	32.57	100	32.57	32.55	0	315	0.00%
2023/07/18	53.3	32.37	50	32.37	32.38	3.3	304	1.08%
2023/07/17	101	32.90	100	32.90	32.94	1	301	0.33%	大買/
2023/07/14	10	32.86	0	0.00	32.82	10	284	3.52%
2023/07/13	56	32.80	50	32.80	32.79	6	274	2.19%
2023/07/12	53	32.67	50	32.67	32.67	3	267	1.12%
2023/07/11	50	32.64	50	32.64	32.63	0	262	0.00%
2023/07/10	54	32.50	50	32.50	32.50	4	253	1.58%
2023/07/07	52	32.66	50	32.66	32.64	2	240	0.83%
2023/07/06	50	32.81	50	32.81	32.85	0	236	0.00%
2023/07/05	50	32.93	50	32.93	32.92	0	231	0.00%
2023/07/04	52	32.87	52	32.87	32.90	0	229	0.00%
2023/07/03	50	32.87	50	32.87	32.89	0	225	0.00%
2023/06/30	50	32.69	50	32.69	32.71	0	228	0.00%
2023/06/29	50	32.80	51	32.80	32.80	-1	228	-0.44%
2023/06/28	50	32.70	50	32.70	32.71	0	227	0.00%
2023/06/27	50	32.65	50	32.65	32.65	0	227	0.00%
2023/06/26	50	32.71	50	32.71	32.70	0	229	0.00%
2023/06/21	50	32.65	50	32.65	32.67	0	230	0.00%
2023/06/20	50	32.44	50	32.44	32.44	0	231	0.00%
2023/06/19	50	32.45	50	32.45	32.45	0	232	0.00%
2023/06/16	50	32.33	50	32.33	32.34	0	231	0.00%
2023/06/15	50	32.22	50	32.22	32.22	0	233	0.00%
2023/06/14	51	32.29	50	32.29	32.29	1	231	0.43%
2023/06/13	50	32.34	50	32.34	32.33	0	233	0.00%
2023/06/12	50	32.29	50	32.29	32.29	0	234	0.00%
2023/06/09	50	32.23	50	32.23	32.26	0	235	0.00%
2023/06/08	50	32.25	50	32.25	32.23	0	237	0.00%
2023/06/07	50	32.42	50	32.42	32.42	0	237	0.00%
2023/06/06	50	32.29	50	32.29	32.31	0	239	0.00%
2023/06/05	50	32.31	50	32.31	32.29	0	240	0.00%
2023/06/02	50	32.34	50	32.34	32.32	0	238	0.00%
2023/06/01	50	32.17	50	32.17	32.18	0	238	0.00%
2023/05/31	50	32.25	50	32.25	32.25	0	237	0.00%
2023/05/30	50	32.08	50	32.08	32.12	0	236	0.00%
2023/05/29	55	31.86	50	31.86	31.89	5	237	2.11%
2023/05/26	53	31.81	50	31.81	31.84	3	234	1.28%
2023/05/25	54	31.87	50	31.87	31.86	4	234	1.70%
2023/05/24	50	31.93	50	31.93	31.93	0	234	0.00%
2023/05/23	52	31.94	50	31.94	31.95	2	232	0.86%
2023/05/22	50	32.04	50	32.04	32.05	0	231	0.00%
2023/05/19	53	32.19	50	32.19	32.19	3	231	1.30%
2023/05/18	104	32.52	100	32.52	32.50	4	229	1.75%	大買/
2023/05/17	51	32.64	50	32.64	32.66	1	224	0.44%
2023/05/16	50	32.79	50	32.79	32.80	0	223	0.00%
2023/05/15	50	32.93	50	32.93	32.91	0	223	0.00%
2023/05/12	52	33.03	50	33.03	33.03	2	224	0.89%
2023/05/11	52	32.79	50	32.79	32.76	2	224	0.89%
2023/05/10	50	32.74	50	32.74	32.72	0	224	0.00%
2023/05/09	51	32.84	50	32.84	32.85	1	223	0.45%
2023/05/08	51	33.07	50	33.07	33.08	1	221	0.45%
2023/05/05	58	33.11	50	33.11	33.15	8	221	3.61%
2023/05/04	50	33.41	50	33.41	33.40	0	220	0.00%
2023/05/03	52	33.21	50	33.21	33.19	2	218	0.91%
2023/05/02	50	33.20	50	33.20	33.16	0	217	0.00%
2023/04/28	53	33.28	50	33.28	33.29	3	212	1.41%
2023/04/27	51	33.35	50	33.35	33.35	1	212	0.47%
2023/04/26	50	33.61	50	33.61	33.62	0	213	0.00%
2023/04/25	50	33.28	50	33.28	33.35	0	212	0.00%
2023/04/24	50	33.18	50	33.18	33.20	0	211	0.00%
2023/04/21	50	33.24	50	33.24	33.22	0	212	0.00%
2023/04/20	51	33.52	258	33.52	33.54	-207	212	-97.22%	大賣/鉅額交易
2023/04/19	51	33.47	50	33.47	33.48	1	210	0.48%
2023/04/18	51	33.32	50	33.32	33.32	1	209	0.48%
2023/04/17	55	33.58	50	33.58	33.59	5	207	2.41%
2023/04/14	101	33.76	100	33.76	33.77	1	203	0.49%	大買/
2023/04/13	50	33.95	50	33.95	33.97	0	198	0.00%
2023/04/12	51	33.93	50	33.93	33.94	1	198	0.50%
2023/04/11	50	33.90	50	33.90	33.90	0	196	0.00%
2023/04/10	50	33.94	50	33.94	33.93	0	196	0.00%
2023/04/07	50	33.74	50	33.74	33.75	0	194	0.00%
2023/04/06	50	33.55	50	33.55	33.54	0	192	0.00%
2023/03/31	51	32.87	50	32.87	32.88	1	190	0.52%
2023/03/30	50	32.71	50	32.71	32.70	0	185	0.00%
2023/03/29	51	32.65	50	32.65	32.66	1	184	0.54%
2023/03/28	50	32.70	50	32.70	32.72	0	183	0.00%
2023/03/27	52	33.03	50	33.03	33.03	2	181	1.10%
2023/03/24	51	33.00	50	33.00	33.00	1	179	0.56%
2023/03/23	50	33.00	50	33.00	33.03	0	176	0.00%
2023/03/22	50	32.87	50	32.87	32.84	0	173	0.00%
2023/03/21	50	32.82	50	32.82	32.84	0	172	0.00%
2023/03/20	51	32.82	50	32.82	32.82	1	171	0.58%
2023/03/17	50	32.89	50	32.89	32.90	0	168	0.00%
2023/03/16	50	32.88	50	32.88	32.87	0	166	0.00%
2023/03/15	50	32.50	50	32.50	32.46	0	164	0.00%
2023/03/14	50	32.65	50	32.65	32.66	0	162	0.00%
2023/03/13	50	32.66	50	32.66	32.74	0	160	0.00%
2023/03/10	50	32.63	50	32.63	32.65	0	156	0.00%
2023/03/09	100	32.31	101	32.31	32.31	-1	154	-0.65%	大賣/
2023/03/08	50	32.43	50	32.43	32.42	0	152	0.00%
2023/03/07	51	32.26	50	32.26	32.27	1	160	0.62%
2023/03/06	50	32.38	50	32.38	32.37	0	159	0.02%
2023/03/03	53	31.82	50	31.82	31.83	3	159	1.89%
2023/03/02	51	31.89	50	31.89	31.89	1	160	0.62%
2023/03/01	50	32.21	50	32.21	32.21	0	158	0.00%
2023/02/24	51	32.40	50	32.40	32.39	1	157	0.63%
2023/02/23	50	32.06	50	32.06	32.07	0	157	0.00%
2023/02/22	51	32.09	50	32.09	32.11	1	156	0.64%
2023/02/21	50	32.43	50	32.43	32.43	0	154	0.00%
2023/02/20	51	32.39	50	32.39	32.40	1	153	0.65%
2023/02/17	50	32.24	50	32.24	32.27	0	153	0.00%
2023/02/16	50	32.69	50	32.69	32.70	0	151	0.00%
2023/02/15	50	33.07	50	33.07	33.07	0	149	0.00%
2023/02/14	50	32.96	50	32.96	32.96	0	149	0.00%
2023/02/13	50	32.76	50	32.76	32.78	0	149	0.00%
2023/02/10	51	33.04	50	33.04	33.04	1	147	0.68%
2023/02/09	50	33.25	50	33.25	33.28	0	145	0.00%
2023/02/08	50	33.05	50	33.05	33.08	0	145	0.00%
2023/02/07	50	33.24	50	33.24	33.26	0	143	0.00%
2023/02/06	50	33.27	50	33.27	33.28	0	143	0.00%
2023/02/03	50	33.74	50	33.74	33.74	0	141	0.00%
2023/02/02	50	33.49	50	33.49	33.47	0	140	0.00%
2023/02/01	40	33.44	50	33.44	33.45	-10	138	-7.21%
2023/01/31	50	33.46	50	33.46	33.46	0	138	0.00%
2023/01/30	50	33.49	50	33.49	33.49	0	138	0.00%
2023/01/17	50	34.30	50	34.30	34.28	0	134	0.00%
2023/01/16	50	34.13	50	34.13	34.12	0	133	0.00%
2023/01/13	50	34.45	50	34.45	34.44	0	131	0.00%
2023/01/12	50	33.97	50	33.97	33.96	0	129	0.00%
2023/01/11	48	33.65	50	33.65	33.66	-2	127	-1.57%
2023/01/10	50	33.90	50	33.90	33.93	0	125	0.00%
2023/01/09	50	33.43	50	33.43	33.45	0	124	0.00%
2023/01/06	50	33.42	50	33.42	33.43	0	123	0.00%
2023/01/05	50	33.24	50	33.24	33.24	0	123	0.00%
2023/01/04	50	32.96	50	32.96	32.96	0	122	0.00%
2023/01/03	50	32.43	50	32.43	32.44	0	122	0.00%
2022/12/30	50	32.66	50	32.66	32.66	0	122	0.00%
2022/12/29	50	32.51	50	32.51	32.51	0	121	0.00%
2022/12/28	50	32.59	50	32.59	32.59	0	121	0.00%
2022/12/27	50	33.07	50	33.07	33.09	0	122	0.00%
2022/12/26	50	33.02	50	33.02	33.04	0	122	0.00%
2022/12/23	50	33.33	50	33.33	33.34	0	122	0.00%
2022/12/21	50	33.15	50	33.15	33.17	0	126	0.00%
2022/12/20	50	33.70	50	33.70	33.70	0	126	0.00%
2022/12/19	50	34.17	50	34.17	34.13	0	126	0.00%
2022/12/16	50	34.40	50	34.40	34.46	0	127	0.00%
2022/12/15	50	34.27	50	34.27	34.27	0	126	0.00%
2022/12/14	50	34.18	50	34.18	34.20	0	126	0.00%
2022/12/13	50	34.06	50	34.06	34.08	0	126	0.00%
2022/12/12	50	34.11	50	34.11	34.11	0	126	0.00%
2022/12/09	50	34.54	50	34.54	34.56	0	126	0.00%
2022/12/08	50	34.52	50	34.52	34.52	0	125	0.00%
2022/12/07	50	33.91	50	33.91	33.91	0	125	0.00%
2022/12/06	50	33.46	50	33.46	33.44	0	125	0.00%
2022/12/05	50	33.67	50	33.67	33.68	0	126	0.00%
2022/12/02	50	33.45	50	33.45	33.38	0	125	0.00%
2022/12/01	50	32.88	50	32.88	32.88	0	125	0.00%
2022/11/30	50	32.82	50	32.82	32.82	0	127	0.00%
2022/11/29	50	33.09	50	33.09	33.09	0	126	0.00%
2022/11/28	50	33.34	50	33.34	33.34	0	118	0.00%
2022/11/25	50	33.37	50	33.37	33.37	0	117	0.00%
2022/11/24	50	33.20	50	33.20	33.20	0	117	0.00%
2022/11/23	50	32.95	50	32.95	32.94	0	115	0.00%
2022/11/22	50	32.56	50	32.56	32.50	0	115	0.00%
2022/11/21	50	32.54	50	32.54	32.54	0	115	0.00%
2022/11/18	50	32.41	50	32.41	32.49	0	116	0.00%
2022/11/17	50	32.58	50	32.58	32.58	0	115	0.00%
2022/11/16	50	32.04	50	32.04	32.04	0	115	0.00%
2022/11/15	50	31.53	50	31.53	31.53	0	115	0.00%
2022/11/14	50	31.45	50	31.45	31.45	0	115	0.00%
2022/11/11	50	31.56	50	31.56	31.58	0	114	0.00%
2022/11/10	50	31.13	50	31.13	31.13	0	114	0.00%
2022/11/09	50	31.15	50	31.15	31.16	0	114	0.00%
2022/11/08	50	31.03	50	31.03	31.04	0	114	0.00%
2022/11/07	50	31.28	50	31.28	31.30	0	114	0.00%
2022/11/04	50	31.66	50	31.66	31.61	0	114	0.00%
2022/11/03	50	31.83	50	31.83	31.85	0	114	0.00%
2022/11/02	50	31.86	50	31.86	31.85	0	114	0.00%
2022/11/01	50	31.82	50	31.82	31.82	0	114	0.00%
2022/10/31	50	31.85	50	31.85	31.85	0	113	0.00%
2022/10/28	50	31.82	50	31.82	31.82	0	113	0.00%
2022/10/27	50	31.55	50	31.55	31.55	0	113	0.00%
2022/10/26	50	31.44	50	31.44	31.44	0	114	0.00%
2022/10/25	50	30.79	50	30.79	30.79	0	114	0.00%
2022/10/24	50	30.80	50	30.80	30.81	0	114	0.00%
2022/10/21	50	30.98	50	30.98	30.98	0	114	0.00%
2022/10/20	50	31.41	50	31.41	31.41	0	114	0.00%
2022/10/19	50	31.85	50	31.85	31.85	0	114	0.00%
2022/10/18	50	32.15	50	32.15	32.14	0	114	0.00%
2022/10/17	50	32.21	50	32.21	32.21	0	113	0.00%
2022/10/14	50	32.31	50	32.31	32.33	0	113	0.00%
2022/10/13	50	32.46	50	32.46	32.46	0	113	0.00%
2022/10/12	50	32.47	50	32.47	32.41	0	118	0.00%
2022/10/11	50	32.78	50	32.78	32.78	0	118	0.00%
2022/10/07	50	33.07	50	33.07	33.07	0	118	0.00%
2022/10/06	50	32.99	50	32.99	33.02	0	118	0.00%
2022/10/05	50	33.35	50	33.35	33.35	0	118	0.00%
2022/10/04	50	33.49	50	33.49	33.49	0	117	0.00%
2022/10/03	50	32.90	50	32.90	32.90	0	117	0.00%
2022/09/30	50	32.81	50	32.81	32.80	0	117	0.00%
2022/09/29	50	33.31	50	33.31	33.23	0	118	0.00%
2022/09/28	50	32.82	50	32.82	32.70	0	116	0.00%
2022/09/27	50	33.67	50	33.67	33.66	0	115	0.00%
2022/09/26	50	34.18	50	34.18	34.15	0	114	0.00%
2022/09/23	50	34.05	50	34.05	34.07	0	114	0.00%
2022/09/22	50	34.75	50	34.75	34.75	0	114	0.00%
2022/09/21	50	34.21	50	34.21	34.23	0	114	0.00%
2022/09/20	50	34.41	50	34.41	34.41	0	113	0.00%
2022/09/19	50	34.23	50	34.23	34.23	0	113	0.00%
2022/09/16	50	34.52	50	34.52	34.52	0	113	0.00%
2022/09/15	50	34.41	50	34.41	34.43	0	113	0.00%
2022/09/14	50	34.31	50	34.31	34.31	0	113	0.00%
2022/09/13	50	34.19	50	34.19	34.19	0	113	0.00%
2022/09/12	50	34.18	50	34.18	34.16	0	113	0.00%
2022/09/08	50	34.41	50	34.41	34.41	0	113	0.00%
2022/09/07	50	34.01	50	34.01	34.03	0	113	0.00%
2022/09/06	50	34.54	50	34.54	34.47	0	113	0.00%
2022/09/05	50	34.44	50	34.44	34.44	0	111	0.00%
2022/09/02	50	34.19	50	34.19	34.19	0	111	0.00%
2022/09/01	50	34.63	50	34.63	34.63	0	111	0.00%
2022/08/31	50	34.92	50	34.92	34.92	0	111	0.00%
2022/08/30	50	34.84	50	34.84	34.86	0	111	0.00%
2022/08/29	50	35.05	50	35.05	35.05	0	111	0.00%
2022/08/26	50	34.74	50	34.74	34.75	0	111	0.00%
2022/08/25	50	34.44	55	34.44	34.44	-5	111	-4.50%
2022/08/24	50	34.73	50	34.73	34.73	0	110	0.00%
2022/08/23	50	34.73	50	34.73	34.73	0	111	0.00%
2022/08/22	50	34.81	50	34.81	34.81	0	111	0.00%
2022/08/19	50	35.19	50	35.19	35.19	0	110	0.00%
2022/08/18	50	35.10	50	35.10	35.13	0	110	0.00%
2022/08/17	50	35.48	50	35.48	35.48	0	111	0.00%
2022/08/16	50	35.49	50	35.49	35.49	0	111	0.00%
2022/08/15	50	35.44	50	35.44	35.44	0	111	0.00%
2022/08/12	50	35.16	50	35.16	35.15	0	111	0.00%
2022/08/11	50	35.43	50	35.43	35.43	0	111	0.00%
2022/08/10	50	35.55	50	35.55	35.55	0	111	0.00%
2022/08/09	50	35.66	50	35.66	35.66	0	111	0.00%
2022/08/08	50	35.60	50	35.60	35.60	0	111	0.00%
2022/08/05	50	35.88	50	35.88	35.88	0	111	0.00%
2022/08/04	50	36.10	50	36.10	36.08	0	112	0.00%
2022/08/03	50	35.68	50	35.68	35.68	0	112	0.00%
2022/08/02	50	36.00	50	36.00	36.00	0	112	0.00%
2022/08/01	50	35.59	50	35.59	35.56	0	111	0.00%
2022/07/29	50	35.52	50	35.52	35.47	0	111	0.00%
2022/07/28	50	35.15	50	35.15	35.15	0	111	0.00%
2022/07/26	50	35.16	50	35.16	35.16	0	111	0.00%
2022/07/25	50	35.48	50	35.48	35.42	0	111	0.00%
2022/07/22	50	35.03	50	35.03	35.03	0	112	0.00%
2022/07/21	50	34.53	50	34.53	34.53	0	112	0.00%
2022/07/20	50	34.46	50	34.46	34.46	0	112	0.00%
2022/07/19	300	34.47	50	34.53	34.53	250	112	221.89%	大買/鉅額交易
2022/07/18	50	34.78	50	34.78	34.78	0	107	0.00%
2022/07/15	50	34.83	50	34.83	34.83	0	107	0.00%
2022/07/14	50	34.81	50	34.81	34.81	0	107	0.00%
2022/07/13	50	34.60	50	34.60	34.60	0	107	0.00%
2022/07/12	50	34.68	50	34.68	34.68	0	107	0.00%
2022/07/11	50	34.24	50	34.24	34.24	0	107	0.00%
2022/07/08	50	34.37	50	34.37	34.37	0	107	0.00%
2022/07/07	50	34.50	50	34.50	34.49	0	107	0.00%
2022/07/06	50	34.66	50	34.66	34.72	0	106	0.00%
2022/07/05	50	34.41	50	34.41	34.41	0	106	0.00%
2022/07/04	50	34.65	50	34.65	34.65	0	106	0.00%
2022/07/01	50	34.25	50	34.25	34.29	0	106	0.00%
2022/06/30	50	34.08	50	34.08	34.08	0	106	0.00%
2022/06/29	50	33.77	50	33.77	33.92	0	107	0.00%
2022/06/28	50	33.73	50	33.73	33.73	0	107	0.00%
2022/06/27	50	33.83	50	33.83	33.83	0	107	0.00%
2022/06/24	50	34.26	50	34.26	34.26	0	107	0.00%
2022/06/23	50	34.24	50	34.24	34.24	0	107	0.00%
2022/06/22	50	33.92	50	33.92	33.92	0	107	0.00%
2022/06/21	50	33.89	50	33.89	33.97	0	107	0.00%
2022/06/20	50	34.15	50	34.15	34.03	0	108	0.00%
2022/06/17	50	34.06	50	34.06	34.06	0	108	0.00%
2022/06/16	52	34.10	50	34.10	34.10	2	108	1.84%
2022/06/15	50	33.28	50	33.28	33.23	0	108	0.00%
2022/06/14	50	33.85	50	33.85	33.88	0	107	0.00%
2022/06/13	50	34.76	50	34.76	34.76	0	108	0.00%
2022/06/10	50	34.88	50	34.88	34.88	0	108	0.00%
2022/06/09	50	34.87	50	34.87	34.90	0	108	0.00%
2022/06/08	50	35.00	50	35.00	34.99	0	108	0.00%
2022/06/07	50	34.81	50	34.81	34.81	0	108	0.00%
2022/06/06	50	35.20	50	35.20	35.20	0	109	0.00%
2022/06/02	50	35.23	50	35.23	35.23	0	109	0.00%
2022/06/01	50	34.83	50	34.83	34.87	0	109	0.00%
2022/05/31	50	34.81	50	34.81	34.82	0	109	0.00%
2022/05/30	50	35.23	50	35.23	35.23	0	110	0.00%
2022/05/27	50	35.37	50	35.37	35.37	0	110	0.00%
2022/05/26	50	35.26	50	35.26	35.26	0	110	0.00%
2022/05/25	50	35.11	50	35.11	35.11	0	110	0.00%
2022/05/24	50	35.15	50	35.15	35.15	0	110	0.00%
2022/05/23	50	34.67	50	34.67	34.67	0	110	0.00%
2022/05/20	50	34.63	50	34.63	34.63	0	110	0.00%
2022/05/19	50	34.46	50	34.46	34.51	0	110	0.00%
2022/05/18	50	34.13	50	34.13	34.10	0	110	0.00%
2022/05/17	50	34.36	50	34.36	34.36	0	110	0.00%
2022/05/16	50	34.63	50	34.63	34.60	0	111	0.00%
2022/05/13	50	34.72	50	34.72	34.72	0	112	0.00%
2022/05/12	50	34.89	50	34.89	34.79	0	111	0.00%
2022/05/11	50	34.54	50	34.54	34.54	0	111	0.00%
2022/05/10	50	34.46	50	34.46	34.46	0	113	0.00%
2022/05/09	50	34.25	50	34.25	34.15	0	112	0.00%
2022/05/06	50	34.61	50	34.61	34.63	0	112	0.00%
2022/05/05	50	34.85	50	34.85	34.87	0	110	0.00%
2022/05/04	50	34.79	50	34.79	34.79	0	110	0.00%
2022/05/03	50	34.82	50	34.82	34.82	0	110	0.00%
2022/04/29	50	35.36	50	35.36	35.36	0	110	0.00%
2022/04/28	50	35.40	50	35.40	35.33	0	110	0.00%
2022/04/27	50	35.80	50	35.80	35.80	0	110	0.00%
2022/04/26	50	35.30	51	35.30	35.28	-1	110	-0.90%
2022/04/25	51	35.32	51	35.32	35.29	0	111	0.00%
2022/04/22	50	35.44	50	35.44	35.43	0	111	0.00%
2022/04/21	50	35.80	50	35.80	35.80	0	111	0.00%
2022/04/20	50	35.37	50	35.37	35.37	0	111	0.00%
2022/04/19	50	36.17	50	36.17	36.16	0	110	0.00%
2022/04/18	50	36.18	50	36.18	36.16	0	110	0.00%
2022/04/15	50	36.28	50	36.28	36.28	0	110	0.00%
2022/04/14	50	36.72	50	36.72	36.72	0	110	0.00%
2022/04/13	50	36.58	50	36.58	36.58	0	110	0.00%
2022/04/12	50	36.80	50	36.80	36.75	0	110	0.00%
2022/04/11	50	37.14	50	37.14	37.14	0	110	0.00%
2022/04/08	50	37.46	50	37.46	37.49	0	110	0.00%
2022/04/07	50	37.55	50	37.55	37.55	0	110	0.00%
2022/04/06	50	37.25	50	37.25	37.22	0	110	0.00%
2022/04/01	50	37.68	50	37.68	37.68	0	109	0.00%
2022/03/31	50	37.63	50	37.63	37.63	0	109	0.00%
2022/03/30	50	37.55	50	37.55	37.40	0	109	0.00%
2022/03/29	50	37.04	50	37.04	37.04	0	109	0.00%
2022/03/28	50	36.84	50	36.84	36.84	0	109	0.00%
2022/03/25	50	37.08	50	37.08	37.08	0	109	0.00%
2022/03/24	50	37.30	50	37.30	37.30	0	109	0.00%
2022/03/23	50	36.72	50	36.72	36.77	0	108	0.00%
2022/03/22	50	37.01	50	37.01	36.99	0	108	0.00%
2022/03/21	55	37.47	50	37.49	37.48	5	108	4.61%
2022/03/18	50	37.30	50	37.30	37.30	0	108	0.00%
2022/03/17	50	37.24	50	37.24	37.24	0	108	0.00%
2022/03/16	51	36.82	50	36.82	36.82	1	108	0.92%
2022/03/15	51	36.46	50	36.46	36.48	1	108	0.92%
2022/03/14	50	36.90	50	36.90	36.91	0	107	0.00%
2022/03/11	50	37.10	50	37.10	37.10	0	107	0.00%
2022/03/10	50	37.30	50	37.30	37.30	0	107	0.00%
2022/03/09	50	37.57	50	37.57	37.57	0	107	0.00%
2022/03/08	51	37.66	50	37.66	37.56	1	106	0.93%
2022/03/07	50	37.98	50	37.98	37.98	0	106	0.00%
2022/03/04	50	38.02	50	38.02	38.02	0	106	0.00%
2022/03/03	50	37.55	50	37.55	37.55	0	106	0.00%
2022/03/02	50	38.50	50	38.50	38.30	0	106	0.00%
2022/03/01	50	37.83	50	37.83	37.83	0	106	0.00%
2022/02/25	50	37.66	50	37.66	37.66	0	106	0.00%
2022/02/24	50	37.77	50	37.77	37.77	0	106	0.00%
2022/02/23	50	37.96	50	37.96	37.96	0	105	0.00%
2022/02/22	50	37.93	50	37.93	38.01	0	105	0.00%
2022/02/21	50	37.88	50	37.88	37.88	0	105	0.00%
2022/02/18	52	37.81	50	37.81	37.85	2	105	1.90%
2022/02/17	50	38.00	50	38.00	38.00	0	105	0.00%
2022/02/16	51	37.89	51	37.89	37.90	0	105	0.00%
2022/02/15	51	38.21	50	38.21	38.22	1	104	0.96%
2022/02/11	52	38.20	50	38.19	38.17	2	104	1.91%
2022/02/10	50	38.62	50	38.62	38.62	0	103	0.00%
2022/02/08	50	38.55	50	38.55	38.55	0	102	0.00%
2022/01/26	50	39.47	50	39.47	39.48	0	103	0.00%
2022/01/25	50	39.45	50	39.45	39.54	0	104	0.00%
2022/01/24	50	39.62	50	39.62	39.63	0	105	0.00%
2022/01/21	50	39.71	50	39.71	39.71	0	105	0.00%
2022/01/20	50	39.26	50	39.26	39.26	0	105	0.00%
2022/01/19	50	39.30	50	39.30	39.29	0	104	0.00%
2022/01/18	50	39.24	50	39.24	39.40	0	104	0.00%
2022/01/17	50	39.86	50	39.86	39.86	0	104	0.00%
2022/01/14	50	40.58	50	40.58	40.58	0	103	0.00%
2022/01/13	50	40.47	50	40.47	40.47	0	103	0.00%
2022/01/12	50	40.48	50	40.48	40.48	0	103	0.00%
2022/01/11	50	40.35	50	40.35	40.35	0	103	0.00%
2022/01/10	50	40.22	50	40.22	40.20	0	103	-0.05%
2022/01/07	50	40.68	50	40.68	40.68	0	103	0.00%
2022/01/05	50	40.82	50	40.82	40.84	0	103	0.00%
2022/01/04	50	40.88	50	40.88	40.74	0	103	0.00%
2022/01/03	50	41.38	50	41.38	41.38	0	103	0.00%
2021/12/30	50	41.14	50	41.14	41.07	0	103	0.00%
2021/12/29	50	41.46	50	41.46	41.46	0	103	0.00%
2021/12/28	50	41.54	50	41.54	41.54	0	103	0.00%
2021/12/27	50	41.75	50	41.75	41.75	0	103	0.00%
2021/12/24	50	41.52	50	41.52	41.52	0	103	0.00%
2021/12/23	50	41.84	50	41.84	41.84	0	103	0.00%
2021/12/22	50	41.82	50	41.82	41.82	0	103	0.00%
2021/12/21	50	41.81	50	41.81	41.81	0	103	0.00%
2021/12/20	50	42.22	50	42.22	42.22	0	103	0.00%
2021/12/17	50	41.94	50	41.94	41.94	0	103	0.00%
2021/12/16	50	41.80	50	41.80	41.80	0	103	0.00%
2021/12/15	50	42.11	50	42.11	42.11	0	103	0.00%
2021/12/14	50	42.25	50	42.25	42.25	0	103	0.00%
2021/12/13	50	41.59	50	41.59	41.56	0	103	0.00%
2021/12/10	50	41.77	50	41.77	41.77	0	103	0.00%
2021/12/09	50	41.64	50	41.64	41.64	0	103	0.00%
2021/12/08	50	42.24	50	42.24	42.24	0	103	-0.05%
2021/12/07	50	42.42	50	42.42	42.42	0	103	0.00%
2021/12/06	50	42.62	50	42.62	42.62	0	103	0.00%
2021/12/03	50	42.44	50	42.44	42.44	0	103	0.00%
2021/12/02	50	42.28	50	42.28	42.28	0	105	0.00%
2021/12/01	50	42.22	50	42.22	42.22	0	103	0.00%
2021/11/30	50	42.22	50	42.22	42.22	0	104	0.00%
2021/11/29	50	42.18	50	42.18	42.18	0	104	0.00%
2021/11/26	50	41.95	50	41.95	41.95	0	104	0.00%
2021/11/25	50	41.69	50	41.69	41.69	0	103	0.00%
2021/11/24	50	41.34	50	41.34	41.30	0	103	0.00%
2021/11/23	50	41.65	50	41.65	41.65	0	103	0.00%
2021/11/22	50	42.03	50	42.03	42.03	0	103	0.00%
2021/11/19	50	41.85	50	41.85	41.85	0	103	0.00%
2021/11/18	50	41.81	50	41.81	41.81	0	103	0.00%
2021/11/17	50	41.50	50	41.50	41.50	0	103	0.00%
2021/11/16	50	41.72	50	41.72	41.72	0	104	0.00%
2021/11/15	50	42.18	50	42.18	42.18	0	104	0.00%
2021/11/12	50	42.35	50	42.35	42.60	0	105	0.00%
2021/11/11	50	42.50	50	42.50	42.50	0	106	0.00%
2021/11/10	50	42.83	50	42.83	42.83	0	106	0.00%
2021/11/09	50	42.75	50	42.75	42.75	0	106	0.00%
2021/11/08	50	42.81	50	42.81	42.81	0	106	0.00%
2021/11/05	50	42.31	50	42.31	42.31	0	106	0.00%
2021/11/04	50	41.81	50	41.81	41.81	0	106	0.00%
2021/11/03	50	42.13	50	42.13	42.13	0	106	0.00%
2021/11/02	50	41.88	50	41.88	41.88	0	106	0.00%
2021/11/01	50	41.95	50	41.95	41.95	0	106	0.00%
2021/10/29	50	41.72	50	41.72	41.72	0	106	0.00%
2021/10/28	50	42.16	51	42.15	42.16	-1	105	-0.95%
2021/10/27	50	41.62	50	41.62	41.62	0	105	0.00%
2021/10/26	50	41.33	50	41.33	41.33	0	105	0.00%
2021/10/25	50	41.50	50	41.50	41.50	0	105	0.00%
2021/10/22	50	41.22	50	41.22	41.22	0	105	0.00%
2021/10/21	50	41.07	50	41.07	41.07	0	105	0.00%
2021/10/20	51	41.47	50	41.47	41.48	1	105	0.95%
2021/10/19	50	41.90	50	41.90	41.90	0	105	0.00%
2021/10/18	50	42.06	50	42.06	42.06	0	105	0.00%
2021/10/15	50	42.37	50	42.37	42.37	0	105	0.00%
2021/10/14	50	42.26	50	42.26	42.27	0	106	0.00%
2021/10/13	50	42.02	50	42.02	42.02	0	106	0.00%
2021/10/12	50	41.70	50	41.70	41.70	0	107	0.00%
2021/10/08	50	41.52	50	41.52	41.52	0	107	0.00%
2021/10/07	50	41.76	50	41.76	41.76	0	107	0.00%
2021/10/06	50	41.56	50	41.56	41.53	0	107	0.00%
2021/10/05	50	41.99	50	41.99	41.99	0	107	0.00%
2021/10/04	50	41.99	50	41.99	41.99	0	107	0.00%
2021/10/01	50	42.06	50	42.06	42.06	0	107	0.00%
2021/09/30	50	41.95	50	41.95	41.95	0	107	0.00%
2021/09/29	50	41.71	50	41.71	41.71	0	107	0.00%
2021/09/28	50	42.07	50	42.07	42.07	0	107	0.00%
2021/09/27	50	42.28	50	42.28	42.28	0	107	0.00%
2021/09/24	50	42.38	50	42.38	42.38	0	107	0.00%
2021/09/23	50	43.26	50	43.26	43.26	0	107	0.00%
2021/09/22	50	42.96	50	42.96	42.68	0	107	0.00%
2021/09/17	50	42.78	50	42.78	42.78	0	107	0.00%
2021/09/16	50	42.87	50	42.87	42.87	0	107	0.00%
2021/09/15	50	43.00	50	43.00	43.00	0	107	0.00%
2021/09/14	50	42.55	50	42.55	42.55	0	107	0.00%
2021/09/13	50	42.45	50	42.45	42.45	0	107	0.00%
2021/09/10	50	42.53	50	42.53	42.53	0	107	0.00%
2021/09/09	50	42.26	50	42.26	42.26	0	107	0.00%
2021/09/08	50	42.06	50	42.06	42.06	0	107	0.00%
2021/09/07	100	42.03	100	42.03	42.10	0	107	0.00%
2021/09/03	50	42.59	50	42.59	42.59	0	107	0.00%
2021/09/02	50	42.51	50	42.51	42.51	0	106	0.00%
2021/09/01	50	42.35	50	42.35	42.35	0	107	0.00%
2021/08/31	50	42.73	63	42.74	42.73	-13	106	-12.15%
2021/08/30	50	42.77	50	42.77	42.77	0	106	0.00%
2021/08/27	50	42.63	50	42.63	42.63	0	106	0.00%
2021/08/26	50	42.63	50	42.63	42.63	0	106	0.00%
2021/08/25	50	42.82	50	42.82	42.82	0	106	0.00%
2021/08/24	50	43.01	50	43.01	43.01	0	106	0.00%
2021/08/23	50	43.06	50	43.06	43.06	0	106	0.00%
2021/08/20	50	43.19	50	43.19	43.14	0	106	0.00%
2021/08/19	50	42.97	50	42.97	42.97	0	106	0.00%
2021/08/18	50	42.79	100	42.77	42.79	-50	106	-47.01%
2021/08/17	150	42.83	50	42.88	42.81	100	107	93.37%	大買/
2021/08/16	50	43.10	50	43.10	43.10	0	105	0.00%
2021/08/13	50	42.36	50	42.36	42.36	0	105	0.00%
2021/08/12	50	42.29	50	42.29	42.29	0	105	0.00%
2021/08/11	50	42.25	50	42.25	42.25	0	105	0.00%
2021/08/10	50	42.58	50	42.58	42.58	0	105	0.00%
2021/08/09	50	42.63	50	42.63	42.61	0	105	0.00%
2021/08/06	50	43.15	50	43.15	43.15	0	105	0.00%
2021/08/05	50	43.49	50	43.49	43.49	0	105	0.00%
2021/08/04	50	43.38	50	43.38	43.32	0	105	0.00%
2021/08/03	50	43.52	50	43.52	43.52	0	105	0.00%
2021/08/02	50	43.39	50	43.39	43.39	0	105	0.00%
2021/07/30	50	43.30	50	43.30	43.30	0	105	0.00%
2021/07/29	50	43.41	50	43.41	43.41	0	105	0.00%
2021/07/28	50	43.37	50	43.37	43.37	0	105	0.00%
2021/07/27	50	43.05	50	43.09	43.09	0	106	0.00%
2021/07/26	50	43.36	50	43.36	43.36	0	106	0.00%
2021/07/23	50	43.26	50	43.26	43.26	0	106	0.00%
2021/07/22	50	43.03	50	43.03	43.03	0	106	0.00%
2021/07/21	50	43.45	50	43.45	43.48	0	106	0.00%
2021/07/20	50	43.64	50	43.64	43.64	0	105	0.00%
2021/07/19	50	43.08	50	43.08	43.01	0	105	0.00%
2021/07/16	50	42.88	50	42.88	42.88	0	104	0.00%
2021/07/15	50	43.15	50	43.15	43.15	0	104	0.00%
2021/07/14	50	42.88	50	42.88	42.88	0	105	0.00%
2021/07/13	50	43.02	50	43.02	43.02	0	105	0.00%
2021/07/12	50	43.14	50	43.14	43.15	0	105	0.00%
2021/07/09	50	43.49	50	43.49	43.49	0	105	0.00%
2021/07/08	50	43.62	50	43.62	43.62	0	105	0.00%
2021/07/07	50	43.24	50	43.24	43.24	0	105	0.00%
2021/07/06	50	42.68	50	42.68	42.68	0	105	0.00%
2021/07/05	50	42.73	50	42.73	42.73	0	105	0.00%
2021/07/02	50	42.75	50	42.75	42.75	0	105	0.00%
2021/07/01	50	42.54	50	42.54	42.39	0	105	0.00%

國泰A級公用債相關文章

國泰A級公用債相關影音