富邦中國投等債 (00784B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國投等債

(00784B)

可現股當沖

股價
39.37
漲跌
▲0.08
漲幅
+0.20%
成交量
101張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國投等債 (00784B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	39.42	39.37	-1	105	-0.95%
2024/11/26	0	0.00	1	39.12	39.06	-1	107	-0.93%
2024/11/20	0	0.00	1	39.01	39.01	-1	107	-0.93%
2024/11/19	1	38.87	0	0.00	38.87	1	109	0.92%
2024/11/18	0	0.00	1	39.05	38.99	-1	109	-0.92%
2024/11/13	76	38.88	0	0.00	38.93	76	109	69.31%
2024/11/12	0	0.00	15	38.71	38.82	-15	108	-13.84%
2024/11/07	65	38.48	0	0.00	38.45	65	107	60.59%
2024/11/06	0	0.00	15	38.22	38.22	-15	106	-14.12%
2024/11/04	0.1	38.12	0	0.00	38.06	0.1	105	0.08%
2024/10/28	0	0.00	1	38.47	38.44	-1	109	-0.92%
2024/10/23	0	38.47	0	0.00	38.46	0	109	0.04%
2024/10/18	0.1	38.58	0	0.00	38.73	0.1	110	0.07%
2024/10/17	1	38.69	0	0.00	38.69	1	112	0.89%
2024/10/09	0	38.99	60	38.94	38.95	-60	113	-53.03%
2024/10/07	32	39.32	1	39.37	39.28	31	111	27.75%
2024/09/27	111	38.54	0	0.00	38.52	111	111	99.82%	大買/鉅額交易
2024/09/26	0	0.00	1	38.91	38.84	-1	109	-0.91%
2024/09/24	20	39.10	0	0.00	39.10	20	108	18.45%
2024/09/19	0	0.00	15	39.09	39.05	-15	108	-13.85%
2024/09/06	20	38.84	0	0.00	38.84	20	108	18.50%
2024/08/19	21	38.66	0	0.00	38.59	21	107	19.50%
2024/08/16	0	0.00	1	38.95	38.88	-1	107	-0.93%
2024/08/15	0	0.00	15	39.03	38.98	-15	107	-13.97%
2024/08/06	0	0.00	39	39.35	39.52	-39	107	-36.28%
2024/08/02	20	39.47	0	0.00	39.47	20	106	18.73%
2024/08/01	0	0.00	157	39.21	39.29	-157	106	-147.44%	大賣/鉅額交易
2024/07/31	20	39.39	0	0.00	39.35	20	103	19.25%
2024/07/26	20	39.14	0	0.00	39.10	20	103	19.25%
2024/07/22	17	39.07	0	0.00	39.13	17	103	16.41%
2024/07/16	0	0.00	15	38.98	38.95	-15	102	-14.65%
2024/07/15	2	39.03	0	0.00	39.06	2	101	1.97%
2024/07/12	1	38.90	0	0.00	38.96	1	101	0.98%
2024/07/10	1	38.85	0	0.00	38.92	1	101	0.98%
2024/07/09	1	38.82	0	0.00	38.82	1	101	0.98%
2024/07/08	0	0.00	1	38.78	38.72	-1	101	-0.98%
2024/07/02	4	38.68	0	0.00	38.71	4	101	3.93%
2024/06/26	0	0.00	1	38.74	38.73	-1	102	-0.97%
2024/06/17	0	0.00	1	38.66	38.60	-1	109	-0.91%
2024/06/12	1	38.48	0	0.00	38.51	1	112	0.89%
2024/05/17	1	38.17	15	38.18	38.17	-14	124	-11.24%
2024/05/15	2	38.19	0	0.00	38.21	2	125	1.59%
2024/04/16	0	0.00	1	38.52	38.48	-1	142	-0.70%
2024/04/15	0	38.25	0	0.00	38.33	0	143	0.00%
2024/03/29	25	38.20	25	38.20	38.20	0	144	0.00%
2024/03/28	25	38.23	25	38.23	38.23	0	144	0.00%
2024/03/27	25	38.15	25	38.15	38.15	0	143	0.00%
2024/03/26	25	38.06	26	38.06	38.06	-1	142	-0.70%
2024/03/25	25	37.98	25	37.98	37.98	0	141	0.00%
2024/03/22	25	37.91	25	37.91	37.91	0	139	0.00%
2024/03/21	25	37.77	25	37.77	37.77	0	138	0.00%
2024/03/20	25	37.75	25	37.75	37.75	0	137	0.00%
2024/03/19	25	37.55	25	37.55	37.55	0	141	0.00%
2024/03/18	25	37.47	25	37.47	37.47	0	142	0.00%
2024/03/15	25	37.51	25	37.51	37.51	0	141	0.00%
2024/03/14	25	37.39	25	37.39	37.39	0	141	0.00%
2024/03/13	25	37.34	25	37.34	37.34	0	142	0.00%
2024/03/12	25	37.43	25	37.43	37.39	0	141	0.00%
2024/03/11	25	37.40	25	37.40	37.40	0	140	0.00%
2024/03/08	25	37.45	25	37.45	37.45	0	139	0.00%
2024/03/07	25	37.50	25	37.50	37.50	0	139	0.00%
2024/03/06	25	37.55	25	37.55	37.55	0	138	0.00%
2024/03/05	25	37.40	25	37.40	37.40	0	137	0.00%
2024/03/04	25	37.43	25	37.43	37.43	0	137	0.00%
2024/03/01	25	37.43	25	37.43	37.43	0	136	0.00%
2024/02/29	25	37.38	25	37.38	37.38	0	135	0.00%
2024/02/27	26	37.38	25	37.38	37.38	1	136	0.73%
2024/02/26	25	37.35	25	37.35	37.35	0	135	0.00%
2024/02/23	25	37.30	25	37.30	37.30	0	135	0.00%
2024/02/22	25	37.29	25	37.29	37.29	0	140	0.00%
2024/02/21	25	37.25	25	37.25	37.25	0	140	0.00%
2024/02/20	25	37.13	25	37.13	37.13	0	139	0.00%
2024/02/19	25	37.05	25	37.05	36.97	0	138	0.00%
2024/02/16	26	37.10	25	37.10	37.10	1	138	0.72%
2024/02/15	25	37.20	25	37.20	37.20	0	137	0.00%
2024/02/05	25	37.16	25	37.16	37.18	0	136	0.00%
2024/02/02	25	37.13	25	37.13	37.13	0	135	0.00%
2024/02/01	25	37.25	25	37.25	37.25	0	135	0.00%
2024/01/31	25	37.06	25	37.06	37.06	0	134	0.00%
2024/01/30	25	36.94	25	36.94	36.95	0	133	0.00%
2024/01/29	25	36.95	25	36.95	36.83	0	139	0.00%
2024/01/26	25	36.95	26	36.95	36.95	-1	138	-0.72%
2024/01/25	25	36.94	25	36.94	36.97	0	138	0.00%
2024/01/24	25	37.00	25	37.00	37.03	0	141	0.00%
2024/01/23	25	37.05	25	37.05	37.07	0	140	0.00%
2024/01/22	25	36.95	25	36.95	36.98	0	139	0.00%
2024/01/19	25	37.13	25	37.13	37.13	0	138	0.00%
2024/01/18	45	37.27	25	37.24	37.25	20	141	14.15%
2024/01/17	28	37.30	25	37.31	37.37	3	140	2.14%
2024/01/16	25	37.45	45	37.38	37.45	-20	139	-14.35%
2024/01/15	25	37.23	25	37.23	37.25	0	138	0.00%
2024/01/12	25	37.04	25	37.04	37.00	0	137	0.00%
2024/01/11	25	36.94	25	36.95	36.90	0	136	0.00%
2024/01/10	25	36.94	25	36.94	36.94	0	135	0.00%
2024/01/09	25	36.77	25	36.77	36.67	0	134	0.00%
2024/01/08	25	36.73	25	36.73	36.70	0	134	0.00%
2024/01/05	25	36.84	25	36.84	36.75	0	134	0.00%
2024/01/04	25	36.89	25	36.91	36.85	0	134	0.00%
2024/01/03	25	36.84	25	36.83	36.80	0	134	0.00%
2024/01/02	25	36.58	85	36.58	36.55	-60	134	-44.74%
2023/12/29	25	36.64	25	36.64	36.64	0	133	0.00%
2023/12/28	65	36.60	25	36.55	36.51	40	133	30.05%
2023/12/27	26	36.86	25	36.86	36.78	1	132	0.76%
2023/12/26	25	36.86	25	36.86	36.77	0	132	0.00%
2023/12/25	25	37.33	25	37.33	37.10	0	132	0.00%
2023/12/22	25	37.08	25	37.08	37.08	0	132	0.00%
2023/12/21	25	37.19	25	37.19	37.19	0	132	0.00%
2023/12/20	25	37.12	25	37.12	37.12	0	132	0.00%
2023/12/19	25	37.14	25	37.14	37.12	0	132	0.00%
2023/12/18	25	37.13	25	37.10	37.13	0	132	0.00%
2023/12/15	25	37.18	25	37.21	37.18	0	132	0.00%
2023/12/14	287	37.06	25	37.05	37.06	262	132	197.54%	大買/鉅額交易
2023/12/13	125	36.83	25	36.93	36.93	100	127	78.35%	大買/
2023/12/12	25	36.75	25	36.75	36.75	0	125	0.00%
2023/12/11	25	36.74	25	36.74	36.74	0	125	0.00%
2023/12/08	113	36.60	25	36.59	36.59	88	125	69.86%	大買/
2023/12/07	26	36.88	25	36.88	36.80	1	123	0.81%
2023/12/06	25	36.81	25	36.81	36.81	0	123	0.00%
2023/12/05	25	36.73	25	36.73	36.73	0	123	0.00%
2023/12/04	25	36.63	25	36.63	36.63	0	123	0.00%
2023/12/01	25	36.62	25	36.62	36.62	0	123	0.00%
2023/11/30	25	36.44	25	36.43	36.44	0	123	0.00%
2023/11/29	65	36.30	25	36.32	36.30	40	123	32.32%
2023/11/28	26	36.44	25	36.45	36.31	1	123	0.81%
2023/11/27	25	36.52	25	36.52	36.53	0	123	0.00%
2023/11/24	25	36.56	25	36.56	36.56	0	123	0.00%
2023/11/22	25	36.48	25	36.48	36.48	0	122	0.00%
2023/11/21	326	36.19	25	36.29	36.12	301	121	246.89%	大買/鉅額交易
2023/11/20	46	36.51	25	36.51	36.50	21	115	18.21%
2023/11/17	25	36.77	25	36.77	36.64	0	114	0.00%
2023/11/16	25	36.85	26	36.85	36.75	-1	114	-0.87%
2023/11/15	45	36.98	25	36.98	36.96	20	114	17.40%
2023/11/14	25	37.08	25	37.08	37.08	0	114	0.00%
2023/11/13	25	37.09	25	37.09	37.08	0	114	0.00%
2023/11/10	25	37.05	25	37.05	37.04	0	114	0.00%
2023/11/09	25	37.06	25	37.06	37.05	0	114	0.00%
2023/11/08	25	37.03	25	37.03	37.03	0	113	0.00%
2023/11/07	25	36.95	25	36.95	36.95	0	113	0.00%
2023/11/06	141	37.07	25	36.95	36.95	116	113	101.92%	大買/鉅額交易
2023/11/03	25	37.09	25	37.09	37.08	0	107	0.00%
2023/11/02	25	37.13	25	37.13	37.12	0	107	0.00%
2023/11/01	175	37.12	25	37.18	37.18	150	107	139.93%	大買/鉅額交易
2023/10/31	25	37.21	25	37.21	37.21	0	103	0.00%
2023/10/30	25	37.31	25	37.31	37.27	0	103	0.00%
2023/10/27	26	37.22	25	37.22	37.17	1	103	0.97%
2023/10/26	141	37.14	26	37.17	37.20	115	103	111.27%	大買/鉅額交易
2023/10/25	25	37.25	25	37.25	37.25	0	99	0.00%
2023/10/24	25	37.16	25	37.16	37.15	0	99	0.00%
2023/10/23	25	37.22	25	37.22	37.22	0	99	0.00%
2023/10/20	25	37.13	25	37.13	37.13	0	99	0.00%
2023/10/19	25	37.12	25	37.12	37.12	0	99	0.00%
2023/10/18	25	37.32	25	37.32	37.31	0	99	0.00%
2023/10/17	25	37.40	25	37.40	37.32	0	99	0.00%
2023/10/16	28	37.44	25	37.45	37.45	3	99	3.00%
2023/10/13	25	37.34	25	37.34	37.34	0	99	0.00%
2023/10/12	25	37.38	25	37.38	37.38	0	99	0.00%
2023/10/11	25	37.24	25	37.24	37.20	0	99	0.00%
2023/10/06	25	37.36	25	37.36	37.34	0	100	0.00%
2023/10/05	25	37.36	25	37.36	37.35	0	100	0.00%
2023/10/04	25	37.44	25	37.44	37.44	0	100	0.00%
2023/10/03	25	37.44	25	37.44	37.44	0	100	0.00%
2023/10/02	25	37.30	25	37.30	37.30	0	100	0.00%
2023/09/28	25	37.28	25	37.28	37.28	0	100	0.00%
2023/09/27	27	37.29	25	37.30	37.22	2	100	1.99%
2023/09/26	25	37.25	26	37.25	37.30	-1	100	-1.00%
2023/09/25	25	37.20	35	37.22	37.25	-10	100	-9.96%
2023/09/22	25	37.17	25	37.17	37.17	0	101	0.00%
2023/09/21	25	37.20	25	37.20	37.17	0	101	0.00%
2023/09/20	25	37.12	25	37.12	37.12	0	101	0.00%
2023/09/19	26	37.09	25	37.09	37.04	1	101	0.98%
2023/09/18	25	37.07	26	37.07	37.07	-1	101	-0.98%
2023/09/15	25	37.09	25	37.09	37.09	0	101	0.00%
2023/09/14	25	37.03	25	37.03	37.03	0	102	0.00%
2023/09/13	25	37.19	25	37.19	37.17	0	102	0.00%
2023/09/12	25	37.21	25	37.21	37.19	0	102	0.00%
2023/09/11	25	37.20	25	37.20	37.25	0	102	0.00%
2023/09/08	25	37.20	25	37.20	37.20	0	102	0.00%
2023/09/07	25	37.10	25	37.10	37.10	0	102	0.00%
2023/09/06	25	37.12	25	37.12	37.10	0	102	0.00%
2023/09/05	25	37.19	25	37.19	37.19	0	102	0.00%
2023/09/04	25	37.10	25	37.10	37.10	0	106	0.00%
2023/09/01	25	37.10	25	37.10	37.10	0	106	0.00%
2023/08/31	25	37.08	25	37.08	37.10	0	106	0.00%
2023/08/30	25	37.08	25	37.08	37.08	0	106	0.00%
2023/08/29	26	37.02	25	37.02	36.92	1	106	0.93%
2023/08/28	25	36.90	25	36.90	36.92	0	106	0.00%
2023/08/25	25	36.84	25	36.84	36.84	0	107	0.00%
2023/08/24	25	36.95	25	36.95	36.92	0	108	0.00%
2023/08/23	25	36.98	25	36.98	36.98	0	108	0.00%
2023/08/22	25	37.00	25	37.00	36.98	0	108	0.00%
2023/08/21	25	37.03	25	37.03	37.03	0	108	0.00%
2023/08/18	25	37.00	25	37.00	37.00	0	108	0.00%
2023/08/17	25	37.03	25	37.03	36.99	0	108	0.00%
2023/08/16	25	37.04	25	37.04	37.01	0	108	0.00%
2023/08/15	25	37.10	25	37.10	37.04	0	108	0.00%
2023/08/14	25	37.10	25	37.10	37.10	0	108	0.00%
2023/08/11	25	37.07	25	37.07	37.04	0	108	0.00%
2023/08/10	25	37.10	25	37.10	37.10	0	108	0.00%
2023/08/09	25	37.09	25	37.09	37.10	0	108	0.00%
2023/08/08	25	37.04	25	37.04	37.04	0	108	0.00%
2023/08/07	25	36.90	26	36.90	36.90	-1	108	-0.92%
2023/08/04	25	36.86	25	36.86	36.85	0	108	0.00%
2023/08/02	25	36.80	25	36.80	36.80	0	108	0.00%
2023/08/01	25	36.71	35	36.71	36.80	-10	109	-9.17%
2023/07/31	25	36.60	25	36.60	36.60	0	108	0.00%
2023/07/28	25	36.45	25	36.45	36.45	0	108	0.00%
2023/07/27	26	36.38	25	36.38	36.30	1	108	0.92%
2023/07/26	25	36.45	26	36.45	36.40	-1	108	-0.92%
2023/07/25	25	36.45	25	36.45	36.45	0	108	0.00%
2023/07/24	25	36.51	25	36.51	36.51	0	108	0.00%
2023/07/21	25	36.34	25	36.34	36.34	0	108	0.00%
2023/07/20	25	36.32	25	36.32	36.32	0	108	0.00%
2023/07/19	25	36.30	25	36.30	36.30	0	108	0.00%
2023/07/18	26	35.97	25	35.97	35.90	1	108	0.92%
2023/07/17	25	36.38	26	36.38	36.37	-1	108	-0.92%
2023/07/14	25	36.27	25	36.27	36.27	0	108	0.00%
2023/07/13	48	36.41	25	36.46	36.33	23	108	21.10%
2023/07/12	25	36.40	25	36.40	36.40	0	108	0.00%
2023/07/11	25	36.54	25	36.54	36.50	0	108	0.00%
2023/07/10	25	36.45	25	36.45	36.45	0	108	0.00%
2023/07/07	25	36.33	25	36.33	36.19	0	108	0.00%
2023/07/06	30	36.34	26	36.36	36.36	4	108	3.68%
2023/07/05	25	36.25	25	36.25	36.19	0	108	0.00%
2023/07/04	25	36.27	25	36.27	36.27	0	108	0.00%
2023/07/03	25	36.38	26	36.38	36.34	-1	108	-0.92%
2023/06/30	25	36.30	25	36.30	36.30	0	108	0.00%
2023/06/29	25	36.36	25	36.36	36.36	0	106	0.00%
2023/06/28	25	36.30	25	36.30	36.30	0	106	0.00%
2023/06/27	26	36.35	25	36.35	36.29	1	106	0.94%
2023/06/26	25	36.30	26	36.30	36.30	-1	106	-0.94%
2023/06/21	25	36.28	25	36.28	36.30	0	106	0.00%
2023/06/20	25	36.12	45	36.13	36.15	-20	106	-18.73%
2023/06/19	25	36.04	25	36.04	36.05	0	106	0.00%
2023/06/16	25	35.99	25	35.99	36.08	0	106	0.00%
2023/06/15	25	35.91	25	35.91	35.91	0	106	0.00%
2023/06/14	25	35.94	25	35.94	35.91	0	106	0.00%
2023/06/13	25	36.00	26	36.00	36.00	-1	106	-0.94%
2023/06/12	25	36.00	25	36.00	35.96	0	106	0.00%
2023/06/09	26	36.00	25	36.00	36.05	1	106	0.94%
2023/06/08	25	35.90	25	35.89	35.92	0	107	0.00%
2023/06/07	25	36.03	25	36.03	35.93	0	102	0.00%
2023/06/06	25	36.01	25	36.01	36.04	0	102	0.00%
2023/06/05	25	36.01	25	36.01	36.01	0	102	0.00%
2023/06/02	25	36.04	25	36.04	36.07	0	102	0.00%
2023/06/01	26	36.11	25	36.11	36.11	1	102	0.97%
2023/05/31	25	36.05	25	36.05	36.07	0	102	0.00%
2023/05/30	25	35.87	25	35.87	35.85	0	101	0.00%
2023/05/29	25	35.89	25	35.89	35.88	0	101	0.00%
2023/05/26	25	36.02	25	36.02	36.04	0	101	0.00%
2023/05/25	25	36.21	25	36.21	36.21	0	101	0.00%
2023/05/24	25	36.26	25	36.26	36.26	0	101	0.00%
2023/05/23	25	36.13	25	36.13	36.12	0	101	0.00%
2023/05/22	25	36.12	25	36.12	36.12	0	101	0.00%
2023/05/19	25	36.25	25	36.25	36.20	0	101	0.00%
2023/05/18	25	36.38	25	36.38	36.38	0	101	0.00%
2023/05/17	25	36.52	25	36.52	36.45	0	101	0.00%
2023/05/16	25	36.54	25	36.54	36.54	0	101	0.00%
2023/05/15	25	36.60	25	36.60	36.58	0	101	0.00%
2023/05/12	25	36.64	25	36.64	36.63	0	101	0.00%
2023/05/11	25	36.53	25	36.53	36.52	0	101	0.00%
2023/05/10	25	36.40	25	36.40	36.40	0	101	0.00%
2023/05/09	25	36.33	25	36.33	36.27	0	101	0.00%
2023/05/08	29	36.40	25	36.41	36.34	4	101	3.95%
2023/05/05	25	36.54	25	36.54	36.54	0	101	0.00%
2023/05/04	25	36.50	25	36.50	36.50	0	101	0.00%
2023/05/03	25	36.50	25	36.50	36.50	0	101	0.00%
2023/05/02	25	36.36	25	36.36	36.36	0	101	0.00%
2023/04/28	25	36.29	25	36.29	36.30	0	101	0.00%
2023/04/27	25	36.40	25	36.40	36.40	0	101	0.00%
2023/04/26	25	36.52	25	36.52	36.50	0	101	0.00%
2023/04/25	25	36.20	25	36.20	36.18	0	101	0.00%
2023/04/24	25	36.10	25	36.10	36.10	0	101	0.00%
2023/04/21	25	36.09	25	36.09	36.09	0	101	0.00%
2023/04/20	25	36.29	35	36.30	36.29	-10	101	-9.87%
2023/04/19	25	36.24	25	36.24	36.24	0	101	0.00%
2023/04/18	25	36.25	25	36.25	36.20	0	101	0.00%
2023/04/17	25	36.33	26	36.33	36.33	-1	101	-0.99%
2023/04/14	25	36.37	25	36.37	36.33	0	101	0.00%
2023/04/13	25	36.44	25	36.44	36.45	0	101	0.00%
2023/04/12	25	36.43	25	36.43	36.43	0	102	0.00%
2023/04/11	25	36.63	25	36.63	36.53	0	102	0.00%
2023/04/10	25	36.50	25	36.50	36.50	0	102	0.00%
2023/04/07	26	36.56	25	36.56	36.46	1	102	0.97%
2023/04/06	25	36.36	25	36.36	36.35	0	102	0.00%
2023/03/31	25	36.11	25	36.11	36.15	0	102	0.00%
2023/03/30	25	36.11	25	36.11	36.11	0	102	0.00%
2023/03/29	25	36.07	25	36.07	36.02	0	102	0.00%
2023/03/28	25	36.00	25	36.00	35.95	0	102	0.00%
2023/03/27	25	36.31	26	36.31	36.26	-1	102	-0.97%
2023/03/24	25	36.29	26	36.29	36.25	-1	102	-0.97%
2023/03/23	25	36.07	25	36.07	36.07	0	102	0.00%
2023/03/22	25	36.03	25	36.03	36.05	0	102	0.00%
2023/03/21	25	36.30	25	36.30	36.30	0	102	0.00%
2023/03/20	25	36.40	25	36.40	36.40	0	102	0.00%
2023/03/17	26	36.17	25	36.17	36.09	1	102	0.97%
2023/03/16	25	36.47	26	36.47	36.42	-1	102	-0.97%
2023/03/15	25	36.07	28	36.07	35.97	-3	102	-2.92%
2023/03/14	32	36.23	25	36.22	36.15	7	102	6.81%
2023/03/13	70	35.92	25	35.96	35.87	45	104	43.13%
2023/03/10	28	35.87	25	35.88	35.86	3	103	2.90%
2023/03/09	25.1	35.61	25	35.61	35.61	0.1	103	0.12%
2023/03/08	25	35.61	25	35.61	35.56	0	103	0.00%
2023/03/07	25	35.45	25	35.45	35.39	0	103	0.00%
2023/03/06	25	35.47	25	35.47	35.45	0	103	0.00%
2023/03/03	25	35.49	25	35.49	35.47	0	103	0.00%
2023/03/02	26	35.53	25	35.53	35.45	1	103	0.96%
2023/03/01	25	35.53	25	35.53	35.53	0	103	0.00%
2023/02/24	25	35.49	25	35.49	35.43	0	104	0.00%
2023/02/23	25	35.31	25	35.31	35.29	0	104	0.00%
2023/02/22	25	35.48	25	35.48	35.48	0	104	0.00%
2023/02/21	25	35.46	25	35.46	35.46	0	104	0.00%
2023/02/20	25	35.42	25	35.42	35.42	0	104	0.00%
2023/02/17	25	35.45	25	35.45	35.34	0	104	0.00%
2023/02/16	25	35.29	26	35.29	35.26	-1	105	-0.95%
2023/02/15	25	35.40	25	35.40	35.36	0	105	0.00%
2023/02/14	25	35.38	25	35.38	35.38	0	105	0.00%
2023/02/13	25	35.38	25	35.38	35.29	0	105	0.00%
2023/02/10	25	35.28	25	35.28	35.28	0	105	0.00%
2023/02/09	25	35.32	25	35.32	35.28	0	105	0.00%
2023/02/08	25	35.24	25	35.24	35.21	0	105	0.00%
2023/02/07	25	35.18	25	35.18	35.16	0	105	0.00%
2023/02/06	25	35.28	32	35.28	35.28	-7	105	-6.66%
2023/02/03	25	35.20	25	35.20	35.15	0	104	0.00%
2023/02/02	25	35.18	25	35.18	35.15	0	104	0.00%
2023/02/01	25	35.44	25	35.44	35.41	0	104	0.00%
2023/01/31	26	35.36	25	35.36	35.32	1	104	0.95%
2023/01/30	26	36.29	26	36.29	36.31	0	104	0.00%
2023/01/17	25	36.22	25	36.22	36.15	0	104	0.00%
2023/01/16	25	36.23	25	36.23	36.25	0	104	0.00%
2023/01/13	25	36.40	25	36.40	36.40	0	104	0.00%
2023/01/12	25	36.35	25	36.35	36.35	0	104	0.00%
2023/01/11	25	36.28	25	36.28	36.28	0	104	0.00%
2023/01/10	25	36.36	25	36.36	36.36	0	104	0.00%
2023/01/09	26	36.39	25	36.39	36.40	1	104	0.95%
2023/01/06	25	36.33	25	36.33	36.33	0	104	0.00%
2023/01/05	25	36.40	25	36.40	36.40	0	104	0.00%
2023/01/04	25	36.30	35	36.27	36.30	-10	105	-9.48%
2023/01/03	65	36.30	25	36.21	36.18	40	105	37.96%
2022/12/30	25	36.27	25	36.27	36.30	0	104	0.00%
2022/12/29	28	36.27	45	36.26	36.26	-17	104	-16.27%
2022/12/28	33	36.20	25	36.20	36.20	8	104	7.68%
2022/12/27	26	36.34	25	36.34	36.24	1	103	0.96%
2022/12/26	25	36.38	25	36.38	36.37	0	104	0.00%
2022/12/23	25	36.31	25	36.31	36.31	0	104	0.00%
2022/12/22	25	36.29	25	36.29	36.29	0	104	0.00%
2022/12/21	25	36.33	25	36.33	36.31	0	104	0.00%
2022/12/20	25	36.38	25	36.38	36.38	0	104	0.00%
2022/12/19	25	36.45	25	36.45	36.41	0	104	0.00%
2022/12/16	25	36.46	26	36.46	36.46	-1	105	-0.95%
2022/12/15	25	36.25	25	36.25	36.25	0	105	0.00%
2022/12/14	25	36.25	25	36.25	36.24	0	105	0.00%
2022/12/13	25	36.25	25	36.25	36.25	0	105	0.00%
2022/12/12	25	36.16	25	36.16	36.16	0	105	0.00%
2022/12/09	25	36.28	25	36.28	36.26	0	106	0.00%
2022/12/08	25	36.41	25	36.41	36.42	0	106	0.00%
2022/12/07	37	36.24	25	36.26	36.19	12	109	10.95%
2022/12/06	25	35.92	26	35.92	35.92	-1	109	-0.91%
2022/12/05	105	36.07	25	36.06	36.00	80	109	73.12%	大買/
2022/12/02	25	36.00	25	36.00	35.98	0	107	0.00%
2022/12/01	25	35.85	25	35.85	35.82	0	107	0.00%
2022/11/30	25	35.90	25	35.90	35.83	0	107	0.00%
2022/11/29	25	35.94	25	35.94	35.92	0	107	0.00%
2022/11/28	25	35.92	26	35.92	35.92	-1	107	-0.93%
2022/11/25	25	35.80	25	35.80	35.71	0	107	0.00%
2022/11/24	25	35.93	25	35.93	35.89	0	107	0.00%
2022/11/23	26	36.01	25	36.01	36.00	1	108	0.92%
2022/11/22	25	35.98	25	35.98	35.95	0	108	0.00%
2022/11/21	25	35.92	25	35.92	35.90	0	108	0.00%
2022/11/18	25	36.02	25	36.02	36.02	0	108	0.00%
2022/11/17	25	36.02	25	36.02	35.95	0	108	0.00%
2022/11/16	25	35.88	26	35.88	35.94	-1	108	-0.92%
2022/11/15	25	35.66	25	35.66	35.65	0	108	0.00%
2022/11/14	50	35.61	25	35.54	35.49	25	108	22.97%
2022/11/11	25	35.90	25	35.90	35.82	0	108	0.00%
2022/11/10	25	35.87	25	35.87	35.87	0	108	0.00%
2022/11/09	25	35.91	25	35.91	35.86	0	108	0.00%
2022/11/08	26	36.03	25	36.03	35.92	1	108	0.92%
2022/11/07	25	36.17	26	36.17	36.14	-1	108	-0.92%
2022/11/04	25	36.30	25	36.30	36.28	0	108	0.00%
2022/11/03	25	36.28	25	36.28	36.26	0	108	0.00%
2022/11/02	25	36.29	25	36.29	36.27	0	108	0.00%
2022/11/01	25	36.42	25	36.42	36.39	0	108	0.00%
2022/10/31	25	36.44	25	36.44	36.42	0	108	0.00%
2022/10/28	25	36.46	25	36.46	36.41	0	108	0.00%
2022/10/27	25	36.33	25	36.33	36.31	0	108	0.00%
2022/10/26	25	36.59	26	36.59	36.53	-1	108	-0.92%
2022/10/25	25	36.51	25	36.51	36.48	0	108	0.00%
2022/10/24	25	36.46	25	36.46	36.46	0	108	0.00%
2022/10/21	25	36.33	25	36.33	36.30	0	108	0.00%
2022/10/20	25	36.49	25	36.49	36.49	0	107	0.00%
2022/10/19	25	36.53	25	36.53	36.51	0	107	0.00%
2022/10/18	26	36.97	25	36.98	36.95	1	107	0.93%
2022/10/17	25	36.94	26	36.94	36.94	-1	107	-0.93%
2022/10/14	25	36.88	25	36.88	36.88	0	107	0.00%
2022/10/13	25	36.97	25	36.97	36.97	0	107	0.00%
2022/10/12	67	37.12	25	37.00	36.95	42	107	39.02%
2022/10/11	25	36.74	25	36.74	36.74	0	106	0.00%
2022/10/07	25	36.68	25	36.68	36.61	0	106	0.00%
2022/10/06	25	36.67	31	36.64	36.67	-6	106	-5.61%
2022/10/05	25	36.96	25	36.96	36.95	0	106	0.00%
2022/10/04	25	37.16	25	37.16	37.15	0	106	0.00%
2022/10/03	27	36.97	30	36.94	36.95	-3	105	-2.84%
2022/09/30	25	37.07	25	37.07	37.04	0	105	0.00%
2022/09/29	31	37.23	25	37.21	37.21	6	105	5.70%
2022/09/28	25	36.81	25	36.81	36.75	0	105	0.00%
2022/09/27	26	36.79	25	36.78	36.77	1	103	0.96%
2022/09/26	25	37.15	26	37.15	37.13	-1	104	-0.96%
2022/09/23	49	36.92	25	36.91	36.93	24	104	23.03%
2022/09/22	31	37.10	25	37.12	37.12	6	103	5.78%
2022/09/21	25	36.78	25	36.78	36.78	0	103	0.00%
2022/09/20	25	36.92	25	36.92	36.92	0	103	0.00%
2022/09/19	31	37.04	25	37.03	37.03	6	103	5.80%
2022/09/16	25	36.84	36	36.81	36.84	-11	103	-10.64%
2022/09/15	65	36.68	25	36.67	36.65	40	103	38.68%
2022/09/14	85	36.65	135	36.65	36.66	-50	102	-48.66%	大賣/
2022/09/13	25	36.70	25	36.70	36.70	0	100	0.00%
2022/09/12	30	36.69	25	36.69	36.66	5	102	4.88%
2022/09/08	25	36.83	25	36.83	36.82	0	104	0.00%
2022/09/07	25	36.70	25	36.70	36.63	0	106	0.00%
2022/09/06	30	36.64	26	36.65	36.61	4	106	3.77%
2022/09/05	25	36.58	30	36.57	36.58	-5	106	-4.71%
2022/09/02	25	36.29	25	36.29	36.32	0	106	0.00%
2022/09/01	25	36.26	25	36.28	36.27	0	106	0.00%
2022/08/31	25	36.34	25	36.34	36.29	0	106	0.00%
2022/08/30	53	36.35	25	36.35	36.36	28	107	25.99%
2022/08/29	0	0.00	60	36.29	36.25	-60	107	-55.99%
2022/08/26	25	36.22	26	36.22	36.21	-1	107	-0.93%
2022/08/25	25	36.20	25	36.20	36.20	0	108	0.00%
2022/08/24	35	36.25	35	36.24	36.22	0	108	0.00%
2022/08/23	25	36.10	25	36.10	36.10	0	108	0.00%
2022/08/22	25	36.09	25	36.09	36.09	0	108	0.00%
2022/08/19	25	36.16	25	36.16	36.14	0	108	0.00%
2022/08/18	25	36.05	25	36.05	36.05	0	108	0.00%
2022/08/17	36	36.19	25	36.19	36.18	11	108	10.13%
2022/08/16	25	36.13	26	36.13	36.13	-1	108	-0.92%
2022/08/15	25	36.07	25	36.07	36.07	0	108	0.00%
2022/08/12	25	36.06	25	36.06	36.06	0	108	0.00%
2022/08/11	25	36.10	25	36.10	36.13	0	108	0.00%
2022/08/10	25	36.10	25	36.10	36.13	0	108	0.00%
2022/08/09	25	36.19	25	36.19	36.08	0	108	0.00%
2022/08/08	25	36.10	26	36.10	36.10	-1	108	-0.92%
2022/08/05	25	36.33	25	36.33	36.33	0	108	0.00%
2022/08/04	25	36.26	25	36.35	36.26	0	109	0.00%
2022/08/03	45	36.27	5	36.27	36.22	40	109	36.68%
2022/08/02	25	36.54	35	36.53	36.52	-10	109	-9.17%
2022/08/01	25	36.47	25	36.47	36.48	0	108	0.00%
2022/07/29	25	36.42	25	36.42	36.42	0	109	0.00%
2022/07/28	25	36.22	25	36.22	36.22	0	109	0.00%
2022/07/26	25	36.17	25	36.17	36.12	0	109	0.00%
2022/07/25	25	36.16	25	36.16	36.16	0	109	0.00%
2022/07/22	25	36.02	25	36.02	36.02	0	109	0.00%
2022/07/21	25	35.84	25	35.84	35.84	0	109	0.00%
2022/07/20	25	35.82	25	35.82	35.82	0	109	0.00%
2022/07/19	25	35.94	25	35.94	35.89	0	109	0.00%
2022/07/18	25	36.00	25	36.00	36.00	0	109	0.00%
2022/07/15	25	36.24	25	36.24	36.24	0	109	0.00%
2022/07/14	25	36.17	25	36.17	36.17	0	109	0.00%
2022/07/13	30	36.34	20	36.32	36.32	10	109	9.10%
2022/07/12	0	0.00	11	36.28	36.28	-11	109	-10.00%
2022/07/11	0	0.00	10	36.11	36.11	-10	110	-9.04%
2022/07/08	25	36.24	25	36.24	36.24	0	111	0.00%
2022/07/07	25	36.35	25	36.35	36.35	0	111	0.00%
2022/07/06	25	36.43	25	36.43	36.38	0	111	0.00%
2022/07/04	25	36.33	38	36.33	36.33	-13	112	-11.60%
2022/07/01	28	36.25	25	36.26	36.26	3	112	2.66%
2022/06/30	25	36.10	25	36.10	36.10	0	112	0.00%
2022/06/29	25	35.87	28	35.86	35.87	-3	112	-2.67%
2022/06/28	25	35.86	27	35.86	35.79	-2	112	-1.78%
2022/06/27	25	35.98	25	35.98	35.97	0	112	0.00%
2022/06/24	25	36.12	25	36.12	36.12	0	112	0.00%
2022/06/23	25	36.03	25	36.03	36.05	0	112	0.00%
2022/06/22	25	35.83	25	35.83	35.83	0	112	0.00%
2022/06/21	25	35.81	25	35.81	35.81	0	112	0.00%
2022/06/20	25	35.81	25	35.81	35.81	0	112	0.00%
2022/06/17	25	35.80	25	35.80	35.73	0	109	0.00%
2022/06/16	10	35.89	0	0.00	35.74	10	107	9.29%
2022/06/15	31	35.66	25	35.65	35.65	6	105	5.67%
2022/06/14	25	35.92	25	35.92	35.92	0	105	0.00%
2022/06/13	25	36.05	31	36.01	36.05	-6	105	-5.67%
2022/06/10	25	36.11	25	36.11	36.11	0	105	0.00%
2022/06/09	25	36.08	25	36.08	36.08	0	105	0.00%
2022/06/08	25	36.08	25	36.08	36.08	0	105	0.00%
2022/06/07	25	35.93	25	35.93	35.84	0	104	0.00%
2022/06/06	25	35.93	25	35.93	35.93	0	104	0.00%
2022/06/02	25	35.69	25	35.69	35.69	0	104	0.00%
2022/06/01	25	35.66	31	35.63	35.66	-6	102	-5.84%
2022/05/31	31	35.73	25	35.74	35.67	6	102	5.84%
2022/05/30	36	35.97	25	35.92	35.89	11	102	10.72%
2022/05/27	25	36.13	25	36.13	35.98	0	102	0.00%
2022/05/26	25	36.13	31	36.11	36.13	-6	102	-5.86%
2022/05/25	26	36.15	25	36.15	36.15	1	102	0.98%
2022/05/24	25	36.00	25	36.00	36.00	0	102	0.00%
2022/05/23	25	36.14	27	36.13	36.14	-2	102	-1.96%
2022/05/20	31	36.28	25	36.26	36.26	6	102	5.87%
2022/05/19	25	36.13	25	36.13	36.13	0	102	0.00%
2022/05/18	25	36.16	25	36.16	36.16	0	102	0.00%
2022/05/17	26	36.33	25	36.33	36.31	1	102	0.98%
2022/05/16	26	36.41	25	36.41	36.41	1	102	0.98%
2022/05/13	25	36.27	25	36.27	36.27	0	102	0.00%
2022/05/12	27	36.38	25	36.39	36.27	2	102	1.96%
2022/05/11	25	36.19	25	36.19	36.18	0	102	0.00%
2022/05/10	25	36.13	25	36.13	36.12	0	102	0.00%
2022/05/09	25	36.10	25	36.10	36.01	0	102	0.00%
2022/05/06	25	36.05	27	36.05	36.05	-2	102	-1.94%
2022/05/05	26	36.08	25	36.08	36.06	1	102	0.97%
2022/05/04	25	36.01	25	36.01	36.00	0	102	0.00%
2022/05/03	25	35.89	25	35.89	35.89	0	102	0.00%
2022/04/29	35	36.18	25	36.20	36.13	10	102	9.72%
2022/04/28	25	36.20	25	36.20	36.20	0	102	0.00%
2022/04/27	25	36.20	25	36.20	36.17	0	102	0.00%
2022/04/26	27	36.02	25	36.03	36.01	2	102	1.95%
2022/04/25	25	35.77	28	35.79	35.77	-3	102	-2.92%
2022/04/22	25	35.80	25	35.80	35.80	0	102	0.00%
2022/04/21	25	35.85	25	35.85	35.85	0	102	0.00%
2022/04/20	25	35.85	25	35.85	35.85	0	102	0.00%
2022/04/19	25	36.12	25	36.12	36.12	0	102	0.00%
2022/04/18	25	36.08	25	36.08	36.09	0	102	0.00%
2022/04/15	25	36.05	25	36.05	36.05	0	102	0.00%
2022/04/14	25	36.11	25	36.11	36.11	0	103	0.00%
2022/04/13	26	36.00	26	36.00	36.00	0	103	0.00%
2022/04/12	28	36.04	25	36.06	36.06	3	103	2.89%
2022/04/11	25	35.76	25	35.76	35.75	0	103	0.00%
2022/04/08	25	35.75	25	35.75	35.79	0	103	0.00%
2022/04/07	50	35.75	50	35.75	35.75	0	104	0.00%
2022/04/06	31	35.57	25	35.60	35.60	6	104	5.74%
2022/04/01	25	35.76	25	35.76	35.76	0	105	0.00%
2022/03/31	25	35.77	25	35.77	35.79	0	106	0.00%
2022/03/30	25	35.59	25	35.59	35.59	0	106	0.00%
2022/03/29	26	35.75	25	35.76	35.76	1	107	0.93%
2022/03/28	25	35.68	25	35.68	35.68	0	108	0.00%
2022/03/25	25	35.75	25	35.75	35.75	0	109	0.00%
2022/03/24	25	35.72	25	35.72	35.72	0	110	0.00%
2022/03/23	25	35.57	25	35.57	35.57	0	111	0.00%
2022/03/22	25	35.67	25	35.67	35.67	0	112	0.00%
2022/03/21	25	35.68	25	35.68	35.70	0	112	0.00%
2022/03/18	25	35.62	25	35.62	35.62	0	113	0.00%
2022/03/17	25	35.75	25	35.75	35.75	0	114	0.00%
2022/03/16	25	35.90	25	35.90	35.90	0	115	0.00%
2022/03/15	25	35.87	25	35.87	35.87	0	116	0.00%
2022/03/14	25	35.94	25	35.94	35.94	0	117	0.00%
2022/03/11	25	36.02	25	36.02	36.02	0	118	0.00%
2022/03/10	25	36.01	25	36.01	36.02	0	119	0.00%
2022/03/09	25	36.05	25	36.05	36.05	0	119	0.00%
2022/03/08	26	36.21	25	36.22	35.99	1	120	0.83%
2022/03/07	25	36.32	25	36.32	36.32	0	121	0.00%
2022/03/04	25	35.91	25	35.91	35.91	0	122	0.00%
2022/03/03	25	35.80	25	35.80	35.80	0	124	0.00%
2022/03/02	25	36.02	25	36.02	35.78	0	124	0.00%
2022/03/01	25	36.10	25	36.10	36.11	0	125	0.00%
2022/02/25	25	35.76	25	35.76	35.75	0	126	0.00%
2022/02/24	25	35.74	25	35.74	35.74	0	127	0.00%
2022/02/23	25	35.66	25	35.66	35.66	0	128	0.00%
2022/02/22	25	35.73	25	35.73	35.73	0	129	0.00%
2022/02/21	25	35.72	25	35.72	35.72	0	129	0.00%
2022/02/18	25	35.74	25	35.74	35.75	0	130	0.00%
2022/02/17	37	35.68	25	35.68	35.68	12	131	9.12%
2022/02/16	25	35.68	25	35.68	35.68	0	132	0.00%
2022/02/15	25	35.70	25	35.70	35.70	0	133	0.00%
2022/02/14	25	35.80	25	35.80	35.80	0	134	0.00%
2022/02/11	50	35.77	50	35.77	35.77	0	134	0.00%
2022/02/10	25	35.75	25	35.75	35.75	0	134	0.00%
2022/02/09	25	35.77	25	35.77	35.78	0	135	0.00%
2022/02/08	25	35.83	25	35.83	35.83	0	136	-0.01%
2022/02/07	25	35.90	25	35.90	35.94	0	137	0.00%
2022/01/26	26	35.93	25	35.93	35.93	1	138	0.72%
2022/01/25	25	35.90	25	35.90	35.91	0	139	0.00%
2022/01/24	25	35.86	25	35.86	35.86	0	139	0.00%
2022/01/21	25	35.86	25	35.86	35.86	0	142	0.00%
2022/01/20	25	35.77	25	35.77	35.77	0	143	0.00%
2022/01/19	25	35.73	25	35.73	35.72	0	144	0.00%
2022/01/18	25	35.73	25	35.73	35.73	0	145	0.00%
2022/01/17	25	35.96	25	35.96	35.96	0	146	0.00%
2022/01/14	25	36.14	25	36.14	36.14	0	146	0.00%
2022/01/13	25	36.18	25	36.18	36.18	0	147	0.00%
2022/01/12	25	36.18	25	36.18	36.18	0	148	0.00%
2022/01/11	25	36.18	25	36.18	36.18	0	149	0.00%
2022/01/10	25	36.18	25	36.18	36.18	0	150	0.00%
2022/01/07	50	36.23	50	36.23	36.23	0	151	0.00%
2022/01/06	25	36.22	25	36.22	36.22	0	151	0.00%
2022/01/05	25	36.23	25	36.23	36.25	0	151	0.00%
2022/01/04	15	36.31	35	36.26	36.31	-20	152	-13.10%
2022/01/03	25	36.43	25	36.43	36.43	0	153	0.00%
2021/12/30	50	36.39	50	36.39	36.37	0	154	0.00%
2021/12/29	50	36.42	50	36.42	36.42	0	154	0.00%
2021/12/28	50	36.52	50	36.52	36.52	0	154	0.00%
2021/12/27	50	36.51	50	36.51	36.51	0	154	0.00%
2021/12/24	50	36.52	50	36.52	36.52	0	154	0.00%
2021/12/23	50	36.59	50	36.59	36.59	0	154	0.00%
2021/12/22	50	36.65	50	36.65	36.66	0	155	0.00%
2021/12/21	50	36.66	50	36.66	36.66	0	155	0.00%
2021/12/20	51	36.65	50	36.65	36.66	1	155	0.64%
2021/12/17	50	36.61	50	36.61	36.61	0	155	0.00%
2021/12/16	50	36.59	50	36.59	36.59	0	155	0.01%
2021/12/15	50	36.62	50	36.62	36.62	0	155	0.00%
2021/12/14	50	36.65	50	36.65	36.65	0	155	0.00%
2021/12/13	50	36.49	50	36.49	36.49	0	155	0.00%
2021/12/10	50	36.46	70	36.44	36.46	-20	155	-12.89%
2021/12/09	50	36.41	50	36.41	36.41	0	154	0.00%
2021/12/08	50	36.49	50	36.49	36.49	0	154	0.00%
2021/12/07	50	36.51	50	36.51	36.51	0	154	0.00%
2021/12/06	50	36.57	51	36.57	36.54	-1	154	-0.65%
2021/12/03	50	36.50	50	36.50	36.50	0	155	0.00%
2021/12/02	50	36.53	50	36.53	36.53	0	155	0.00%
2021/12/01	50	36.53	50	36.53	36.53	0	155	0.00%
2021/11/30	85	36.50	50	36.52	36.52	35	155	22.56%
2021/11/29	63	36.53	50	36.53	36.51	13	154	8.41%
2021/11/26	50	36.41	50	36.41	36.40	0	154	0.00%
2021/11/25	50	36.35	50	36.35	36.35	0	154	0.00%
2021/11/24	50	36.32	50	36.32	36.32	0	154	0.00%
2021/11/23	50	36.46	50	36.46	36.46	0	154	0.00%
2021/11/22	50	36.46	50	36.46	36.46	0	154	0.00%
2021/11/19	50	36.43	50	36.43	36.43	0	154	0.00%
2021/11/18	50	36.47	50	36.47	36.47	0	154	0.00%
2021/11/17	50	36.40	50	36.40	36.40	0	154	0.00%
2021/11/16	50	36.38	50	36.38	36.38	0	154	0.00%
2021/11/15	50	36.38	50	36.38	36.38	0	155	0.00%
2021/11/12	80	36.34	40	36.37	36.37	40	155	25.73%
2021/11/11	50	36.30	50	36.30	36.30	0	155	0.00%
2021/11/10	50	36.32	50	36.32	36.32	0	155	0.00%
2021/11/09	50	36.35	50	36.35	36.35	0	155	0.00%
2021/11/08	50	36.54	50	36.54	36.53	0	155	0.00%
2021/11/05	50	36.52	50	36.52	36.52	0	155	0.00%
2021/11/04	50	36.42	50	36.42	36.42	0	155	0.00%
2021/11/03	50	36.49	50	36.49	36.49	0	155	0.00%
2021/11/02	50	36.39	50	36.39	36.39	0	155	0.00%
2021/11/01	50	36.39	50	36.39	36.35	0	155	0.00%
2021/10/29	50	36.27	75	36.29	36.32	-25	155	-16.03%
2021/10/28	50	36.27	50	36.27	36.25	0	154	0.00%
2021/10/27	50	36.24	50	36.24	36.18	0	153	0.00%
2021/10/26	50	36.25	51	36.25	36.28	-1	153	-0.65%
2021/10/25	50	36.29	75	36.30	36.29	-25	154	-16.23%
2021/10/22	50	36.28	50	36.28	36.28	0	154	0.00%
2021/10/21	50	36.29	50	36.29	36.29	0	154	0.00%
2021/10/20	50	36.35	50	36.35	36.35	0	154	0.00%
2021/10/19	50	36.50	50	36.50	36.50	0	154	0.00%
2021/10/18	50	36.74	50	36.74	36.74	0	154	0.00%
2021/10/15	50	36.85	50	36.85	36.85	0	154	0.00%
2021/10/14	50	36.89	50	36.89	36.89	0	154	0.00%
2021/10/13	50	36.95	50	36.95	36.95	0	154	0.00%
2021/10/12	50	36.99	75	36.93	36.99	-25	155	-16.08%
2021/10/08	50	36.86	50	36.86	36.86	0	155	0.00%
2021/10/07	50	36.87	50	36.87	36.87	0	155	0.00%
2021/10/06	50	36.84	50	36.84	36.84	0	155	0.00%
2021/10/05	50	36.91	50	36.91	36.91	0	155	0.00%
2021/10/04	50	36.80	50	36.80	36.80	0	155	0.00%
2021/10/01	70	36.83	50	36.86	36.86	20	155	12.88%
2021/09/30	51	36.78	50	36.78	36.78	1	153	0.65%
2021/09/29	50	36.68	70	36.67	36.68	-20	151	-13.19%
2021/09/28	51	36.66	50	36.66	36.66	1	149	0.67%
2021/09/27	50	36.67	50	36.67	36.70	0	148	0.00%
2021/09/24	50	36.71	50	36.71	36.71	0	147	0.00%
2021/09/23	50	36.88	50	36.88	36.88	0	145	0.00%
2021/09/22	50	36.90	50	36.90	36.95	0	144	0.00%
2021/09/17	50	36.89	50	36.89	36.89	0	144	0.00%
2021/09/16	50	36.93	50	36.93	36.93	0	143	0.00%
2021/09/15	50	36.94	50	36.94	36.94	0	142	0.00%
2021/09/14	50	36.94	50	36.94	36.94	0	141	0.00%
2021/09/13	51	36.88	50	36.88	36.88	1	140	0.71%
2021/09/10	50	36.91	50	36.91	36.91	0	139	0.00%
2021/09/09	50	36.95	50	36.95	36.95	0	137	0.00%
2021/09/08	50	36.85	60	36.84	36.85	-10	136	-7.31%
2021/09/07	50	36.83	50	36.83	36.83	0	135	0.00%
2021/09/06	50	36.82	50	36.82	36.86	0	134	0.00%
2021/09/03	50	36.96	50	36.96	36.96	0	134	0.00%
2021/09/02	50	36.94	50	36.94	36.94	0	132	0.00%
2021/09/01	50	36.95	50	36.95	36.95	0	132	0.00%
2021/08/31	50	37.08	50	37.08	37.08	0	131	0.00%
2021/08/30	50	37.11	50	37.11	37.11	0	129	0.00%
2021/08/27	68	37.15	50	37.17	37.17	18	127	14.06%
2021/08/26	50	37.14	50	37.14	37.13	0	126	0.00%
2021/08/25	50	37.18	50	37.18	37.18	0	126	0.00%
2021/08/24	75	37.25	50	37.28	37.20	25	124	20.00%
2021/08/23	50	37.26	50	37.26	37.26	0	122	0.00%
2021/08/20	50	37.30	50	37.30	37.30	0	122	0.00%
2021/08/19	60	37.14	50	37.14	37.14	10	121	8.25%
2021/08/18	50	37.15	50	37.15	37.15	0	120	0.00%
2021/08/17	50	37.16	50	37.16	37.16	0	119	0.00%
2021/08/16	60	37.17	50	37.18	37.11	10	117	8.52%
2021/08/13	50	37.05	50	37.05	37.05	0	116	0.00%
2021/08/12	61	37.00	50	36.99	36.99	11	115	9.52%
2021/08/11	50	37.01	50	37.01	37.01	0	114	0.00%
2021/08/10	50	37.10	50	37.10	37.10	0	112	0.00%
2021/08/09	61	37.08	50	37.09	37.09	11	112	9.80%
2021/08/06	50	37.12	50	37.12	37.12	0	111	0.00%
2021/08/05	50	37.16	50	37.16	37.16	0	110	0.00%
2021/08/04	50	37.26	50	37.26	37.26	0	109	0.00%
2021/08/03	50	37.35	50	37.35	37.37	0	108	0.00%
2021/08/02	50	37.32	50	37.32	37.32	0	108	0.00%
2021/07/30	50	37.27	50	37.27	37.27	0	107	0.00%
2021/07/29	61	37.32	50	37.32	37.32	11	106	10.32%
2021/07/28	50	37.39	50	37.39	37.39	0	105	0.00%
2021/07/27	50	37.38	50	37.38	37.40	0	104	0.00%
2021/07/26	50	37.51	50	37.51	37.51	0	103	0.00%
2021/07/23	50	37.42	50	37.42	37.42	0	102	0.00%
2021/07/22	50	37.38	50	37.38	37.39	0	102	0.00%
2021/07/21	50	37.50	50	37.50	37.53	0	101	0.00%
2021/07/20	61	37.54	50	37.55	37.48	11	100	10.95%
2021/07/19	50	37.35	61	37.35	37.35	-11	99	-11.04%
2021/07/16	50	37.22	106	37.21	37.25	-56	98	-56.80%	大賣/
2021/07/15	83	37.66	50	37.63	37.62	33	96	34.08%
2021/07/14	50	37.61	50	37.61	37.61	0	95	0.00%
2021/07/13	50	37.63	50	37.63	37.66	0	94	0.00%
2021/07/12	50	37.70	50	37.70	37.63	0	93	0.00%
2021/07/09	50	37.67	61	37.66	37.71	-11	92	-11.92%
2021/07/08	20	37.73	51	37.73	37.73	-31	91	-33.96%
2021/07/06	0	0.00	1	37.37	37.37	-1	91	-1.10%
2021/07/02	40	37.47	1	37.56	37.56	39	92	42.00%
2021/07/01	5	37.33	50	37.33	37.33	-45	93	-48.38%
2021/06/30	25	37.46	25	37.46	37.48	0	93	0.00%
2021/06/29	20	37.45	51	37.46	37.47	-31	94	-32.77%
2021/06/28	45	37.45	5	37.43	37.40	40	94	42.46%
2021/06/25	20	37.44	33	37.44	37.42	-13	94	-13.79%
2021/06/24	25	37.58	25	37.58	37.58	0	94	0.00%
2021/06/23	25	37.58	25	37.58	37.58	0	94	0.00%
2021/06/22	21	37.40	31	37.40	37.36	-10	94	-10.57%
2021/06/21	51	37.39	9	37.52	37.52	42	94	44.43%
2021/06/18	25	37.20	25	37.20	37.20	0	95	0.00%
2021/06/17	26	37.12	25	37.12	37.12	1	96	1.04%
2021/06/16	35	37.09	16	37.09	37.16	19	96	19.71%
2021/06/15	25	37.04	47	37.03	37.04	-22	95	-23.02%
2021/06/11	45	37.17	15	37.19	37.19	30	96	31.13%
2021/06/10	25	37.23	25	37.23	37.23	0	95	0.00%
2021/06/09	36	37.16	25	37.17	37.14	11	96	11.43%
2021/06/08	26	37.13	25	37.13	37.13	1	96	1.04%
2021/06/07	25	37.09	26	37.09	37.12	-1	96	-1.04%
2021/06/04	14	36.95	36	36.95	36.95	-22	96	-22.72%
2021/06/03	25	36.96	25	36.96	36.96	0	97	0.00%
2021/06/02	65	36.93	25	36.95	36.92	40	96	41.52%
2021/06/01	25	36.79	25	36.79	36.79	0	95	0.00%
2021/05/31	25	36.92	25	36.92	36.87	0	96	0.00%
2021/05/28	25	37.10	25	37.10	37.10	0	97	0.00%
2021/05/27	25	37.14	25	37.14	37.14	0	96	0.00%
2021/05/26	25	37.20	25	37.20	37.22	0	97	0.00%
2021/05/25	25	37.26	25	37.26	37.25	0	97	0.00%
2021/05/24	25	37.33	25	37.33	37.33	0	97	0.00%
2021/05/21	25	37.33	25	37.33	37.33	0	98	0.00%
2021/05/20	25	37.33	25	37.33	37.33	0	98	0.00%
2021/05/19	25	37.23	25	37.23	37.23	0	98	0.00%
2021/05/18	25	37.45	25	37.45	37.45	0	98	0.00%
2021/05/17	44	37.42	40	37.47	37.50	4	98	4.06%
2021/05/14	25	37.37	25	37.37	37.37	0	97	0.00%
2021/05/13	25	37.37	25	37.37	37.35	0	97	0.00%
2021/05/12	25	37.47	25	37.47	37.47	0	97	0.00%
2021/05/11	25	37.20	25	37.20	37.20	0	96	0.00%
2021/05/10	45	37.18	25	37.21	37.20	20	96	20.70%
2021/05/07	25	37.30	25	37.30	37.30	0	96	0.00%
2021/05/06	25	37.23	25	37.23	37.18	0	96	0.00%
2021/05/05	25	37.20	25	37.20	37.15	0	96	0.00%
2021/05/04	25	37.12	25	37.12	37.12	0	95	0.00%
2021/05/03	33	37.05	13	37.05	37.15	20	95	20.84%
2021/04/29	25	37.03	25	37.03	37.03	0	96	0.00%
2021/04/28	25	37.03	25	37.03	37.03	0	96	0.00%
2021/04/27	26	37.00	25	37.00	36.95	1	96	1.04%
2021/04/26	25	37.13	26	37.13	37.16	-1	96	-1.04%
2021/04/23	25	37.35	35	37.35	37.40	-10	96	-10.39%
2021/04/22	25	37.41	25	37.41	37.35	0	96	0.00%
2021/04/21	25	37.26	25	37.26	37.30	0	96	0.00%
2021/04/20	25	37.33	36	37.31	37.30	-11	95	-11.54%
2021/04/19	25	37.65	25	37.65	37.65	0	94	0.00%
2021/04/16	25	37.82	25	37.82	37.91	0	93	0.00%
2021/04/15	25	38.02	25	38.02	38.01	0	92	0.00%
2021/04/14	25	38.05	25	38.05	38.03	0	92	0.00%
2021/04/13	25	38.05	45	38.03	38.05	-20	91	-21.77%
2021/04/12	25	38.17	25	38.17	38.17	0	90	0.00%
2021/04/09	25	38.10	25	38.10	38.10	0	90	0.00%
2021/04/08	25	38.07	25	38.07	38.07	0	92	0.00%
2021/04/07	25	38.10	25	38.10	38.10	0	92	0.00%
2021/04/06	25	38.20	25	38.20	38.20	0	92	0.00%
2021/04/01	41	38.14	10	38.15	38.20	31	94	32.75%
2021/03/31	25	38.05	25	38.05	38.05	0	94	0.00%
2021/03/30	15	38.10	37	38.06	38.10	-22	94	-23.34%
2021/03/29	25	38.25	25	38.25	38.25	0	94	0.00%
2021/03/26	25	38.40	25	38.40	38.44	0	94	0.00%
2021/03/25	25	38.40	45	38.36	38.32	-20	94	-21.15%
2021/03/24	25	38.30	25	38.30	38.30	0	94	0.00%
2021/03/23	25	38.15	25	38.15	38.15	0	94	0.00%
2021/03/22	25	38.05	25	38.05	38.05	0	94	0.00%
2021/03/19	25	38.10	25	38.10	38.05	0	93	0.00%
2021/03/18	25	37.85	25	37.85	37.85	0	93	0.00%
2021/03/17	25	37.95	25	37.95	37.90	0	94	0.00%
2021/03/16	25	37.75	25	37.75	37.82	0	94	0.00%
2021/03/15	25	37.75	25	37.75	37.75	0	94	0.00%
2021/03/12	25	37.65	25	37.65	37.65	0	94	0.00%
2021/03/11	25	37.80	25	37.80	37.80	0	94	0.00%
2021/03/10	25	37.95	25	37.95	37.94	0	95	0.00%
2021/03/09	25	37.95	45	37.90	37.83	-20	97	-20.54%
2021/03/08	25	37.68	25	37.68	37.68	0	97	0.00%
2021/03/05	25	37.40	25	37.40	37.40	0	100	0.00%
2021/03/04	25	37.40	25	37.40	37.40	0	102	0.00%
2021/03/03	25	37.55	25	37.55	37.55	0	104	0.00%
2021/03/02	35	37.64	25	37.64	37.63	10	105	9.44%
2021/02/26	33	37.53	41	37.43	37.45	-8	108	-7.37%
2021/02/25	0	0.00	49	37.62	37.57	-49	109	-44.57%
2021/02/24	25	37.80	25	37.80	37.80	0	109	0.00%
2021/02/23	67	37.85	0	0.00	37.84	67	111	59.93%
2021/02/22	22	37.76	40	37.71	37.70	-18	113	-15.90%
2021/02/19	25	37.90	25	37.90	37.88	0	114	0.00%
2021/02/18	40	38.08	10	38.03	38.03	30	116	25.81%
2021/02/17	0	0.00	50	37.89	38.03	-50	118	-42.15%
2021/02/05	25	38.05	25	38.05	38.05	0	121	0.00%
2021/02/04	25	37.90	25	37.90	37.90	0	122	0.00%
2021/02/03	25	37.98	25	37.98	37.98	0	122	0.00%
2021/02/02	25	38.00	45	38.00	38.00	-20	123	-16.15%
2021/02/01	25	38.10	25	38.10	38.10	0	126	0.00%
2021/01/29	47	38.16	25	38.16	38.17	22	128	17.16%
2021/01/28	31	38.09	25	38.09	38.15	6	129	4.63%
2021/01/27	26	38.10	25	38.10	38.10	1	129	0.77%
2021/01/26	25	38.10	26	38.10	38.13	-1	129	-0.77%
2021/01/25	25	38.00	25	38.00	38.00	0	132	0.00%
2021/01/22	25	37.95	25	37.95	37.95	0	134	0.00%
2021/01/21	25	37.94	25	37.94	37.90	0	136	0.00%
2021/01/20	25	37.92	25	37.92	37.93	0	137	0.00%
2021/01/19	25	37.80	27	37.80	37.85	-2	139	-1.43%
2021/01/18	25	38.05	25	38.05	38.14	0	140	0.00%
2021/01/15	34	38.01	14	38.05	38.05	20	142	14.03%
2021/01/14	5	38.00	45	37.96	38.00	-40	144	-27.74%
2021/01/13	28	38.06	23	38.04	38.05	5	144	3.46%
2021/01/12	25	38.07	25	38.07	38.07	0	146	0.00%
2021/01/11	26	38.10	25	38.10	38.10	1	149	0.67%
2021/01/08	15	38.11	38	38.11	38.11	-23	152	-15.13%
2021/01/07	16	38.24	37	38.20	38.25	-21	154	-13.60%
2021/01/06	7	38.33	42	38.34	38.44	-35	156	-22.30%
2021/01/05	37	38.54	13	38.54	38.54	24	159	15.03%
2021/01/04	52	38.65	9	38.66	38.66	43	162	26.42%
2020/12/31	104	38.49	53	38.44	38.59	51	165	30.90%	大買/
2020/12/30	50	38.48	50	38.48	38.48	0	165	0.00%
2020/12/29	67	38.51	50	38.54	38.53	17	165	10.25%
2020/12/28	115	38.59	50	38.69	38.55	65	165	39.39%	大買/
2020/12/25	11	38.56	0	0.00	38.62	11	164	6.67%
2020/12/24	50	38.60	50	38.60	38.65	0	166	0.00%
2020/12/23	50	38.75	50	38.75	38.75	0	168	0.00%
2020/12/22	50	38.66	50	38.66	38.66	0	170	0.00%
2020/12/21	50	38.64	54	38.64	38.64	-4	171	-2.33%
2020/12/18	50	38.68	50	38.68	38.68	0	173	0.00%
2020/12/17	50	38.70	50	38.70	38.70	0	175	0.00%
2020/12/16	50	38.70	50	38.70	38.72	0	176	0.00%
2020/12/15	50	38.80	50	38.80	38.80	0	178	0.00%
2020/12/14	50	38.70	50	38.70	38.70	0	180	0.00%
2020/12/11	48	38.71	52	38.73	38.71	-4	181	-2.20%
2020/12/10	50	38.70	50	38.70	38.70	0	183	0.00%
2020/12/09	50	38.75	50	38.75	38.75	0	185	0.00%
2020/12/08	50	38.77	50	38.77	38.77	0	186	0.00%
2020/12/07	45	38.70	60	38.70	38.70	-15	188	-7.97%
2020/12/04	90	38.81	50	38.90	38.76	40	189	21.07%
2020/12/03	50	39.03	50	39.03	39.03	0	190	0.00%
2020/12/02	76	39.00	25	39.00	39.00	51	190	26.75%
2020/12/01	50	39.13	50	39.13	39.13	0	190	0.00%
2020/11/30	105	39.08	50	39.03	39.13	55	190	28.85%	大買/
2020/11/27	50	38.95	51	38.95	38.98	-1	189	-0.53%
2020/11/26	50	39.00	50	39.00	38.99	0	189	0.00%
2020/11/25	61	38.97	50	38.97	38.98	11	190	5.79%
2020/11/24	50	39.02	57	39.02	39.02	-7	189	-3.69%
2020/11/23	50	39.12	50	39.12	39.10	0	189	0.00%
2020/11/20	61	39.04	50	39.05	39.04	11	191	5.75%
2020/11/19	50	39.05	53	39.05	39.00	-3	191	-1.57%
2020/11/18	50	39.10	50	39.10	39.10	0	191	0.00%
2020/11/17	50	39.05	50	39.05	39.05	0	191	0.00%
2020/11/16	91	39.08	50	39.12	39.12	41	189	21.65%
2020/11/13	50	39.05	50	39.05	39.00	0	188	0.00%
2020/11/12	50	38.90	50	38.90	38.90	0	188	0.00%
2020/11/11	50	38.90	50	38.90	38.90	0	188	0.00%
2020/11/10	63	38.85	50	38.85	38.85	13	190	6.83%
2020/11/09	51	39.03	50	39.03	39.03	1	191	0.52%
2020/11/06	61	39.04	51	39.04	39.05	10	191	5.21%
2020/11/05	55	39.07	50	39.07	39.06	5	191	2.61%
2020/11/04	45	38.98	75	38.96	39.06	-30	191	-15.69%
2020/11/03	50	39.10	50	39.10	39.10	0	192	0.00%
2020/11/02	50	39.00	50	39.00	38.95	0	194	0.00%
2020/10/30	75	39.06	50	39.06	39.10	25	194	12.87%
2020/10/29	51	39.16	50	39.16	39.15	1	193	0.52%
2020/10/28	50	39.20	50	39.20	39.19	0	193	0.00%
2020/10/27	50	39.00	50	39.00	39.00	0	193	0.00%
2020/10/26	50	39.08	50	39.08	39.03	0	193	0.00%
2020/10/23	50	39.10	50	39.10	39.10	0	193	0.00%
2020/10/22	50	39.15	50	39.15	39.12	0	194	0.00%
2020/10/21	60	39.17	50	39.18	39.18	10	194	5.14%
2020/10/20	50	39.56	50	39.56	39.56	0	196	0.00%
2020/10/19	61	39.61	50	39.62	39.62	11	196	5.61%
2020/10/16	50	39.64	50	39.64	39.65	0	196	0.00%
2020/10/15	50	39.64	50	39.64	39.62	0	196	0.00%
2020/10/14	50	39.50	50	39.50	39.53	0	196	0.00%
2020/10/13	70	39.47	50	39.50	39.44	20	196	10.20%
2020/10/12	50	39.58	50	39.58	39.56	0	195	0.00%
2020/10/08	50	39.65	50	39.65	39.60	0	195	0.00%
2020/10/07	50	39.65	50	39.65	39.75	0	195	0.00%
2020/10/06	50	39.60	50	39.60	39.60	0	195	0.00%

富邦中國投等債相關文章

富邦中國投等債相關影音