元大10年IG醫療債 (00787B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
34.53
漲跌
▲0.02
漲幅
+0.06%
成交量
30張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	34.52	34.51	-2	233	-0.86%
2024/11/20	0	0.00	11	34.48	34.48	-11	233	-4.71%
2024/11/19	0	0.00	10	34.51	34.47	-10	234	-4.26%
2024/11/18	0	0.00	5	34.38	34.39	-5	233	-2.14%
2024/11/15	4	34.55	0	0.00	34.47	4	235	1.70%
2024/11/14	13	34.36	1	34.42	34.47	12	254	4.71%
2024/11/13	5	34.73	1	34.73	34.70	4	294	1.36%
2024/11/12	0.1	35.35	0	0.00	35.20	0.1	317	0.02%
2024/11/11	0	0.00	64	34.86	34.90	-64	322	-19.87%
2024/11/08	2	34.61	0	0.00	34.61	2	321	0.62%
2024/11/07	1	34.40	10	34.45	34.34	-9	322	-2.79%
2024/11/06	0	0.00	41	34.20	34.33	-41	322	-12.73%
2024/11/05	4	34.25	20	34.21	34.25	-16	322	-4.97%
2024/11/04	0	0.00	13	34.04	34.00	-13	324	-4.01%
2024/11/01	7	34.30	0	0.00	34.30	7	326	2.15%
2024/10/28	1	34.31	0	0.00	34.30	1	328	0.30%
2024/10/25	98	34.59	0	0.00	34.64	98	328	29.84%
2024/10/23	41	34.41	49	34.47	34.38	-8	327	-2.44%
2024/10/22	69	34.49	118	34.57	34.46	-49	325	-15.08%	大賣/
2024/10/21	4	34.96	0	0.00	34.95	4	317	1.26%
2024/10/18	2	35.24	3	35.26	35.23	-1	316	-0.32%
2024/10/16	2	35.54	77.3	35.55	35.57	-75.3	316	-23.80%
2024/10/15	0	35.23	0	35.33	35.29	0	315	0.00%
2024/10/14	1	35.20	6.2	35.21	35.21	-5.2	293	-1.77%
2024/10/11	1	35.37	49	35.36	35.35	-48	270	-17.76%
2024/10/09	14	35.52	22	35.50	35.44	-8	236	-3.38%
2024/10/08	0	0.00	12	35.44	35.52	-12	216	-5.55%
2024/10/07	0	0.00	48	35.38	35.69	-48	211	-22.65%
2024/10/04	9	35.61	3	35.68	35.64	6	186	3.22%
2024/10/01	0	0.00	24	35.84	35.76	-24	185	-12.90%
2024/09/30	25	35.53	0	0.00	35.55	25	185	13.49%
2024/09/27	1	35.58	31	35.62	35.58	-30	184	-16.29%
2024/09/26	22	35.77	10	35.82	35.74	12	184	6.51%
2024/09/25	99	35.91	10	35.98	35.96	89	183	48.56%
2024/09/24	1	36.11	0	0.00	36.00	1	177	0.57%
2024/09/23	34	36.01	0	0.00	36.01	34	184	18.47%
2024/09/20	13	36.11	0	0.00	36.09	13	184	7.06%
2024/09/19	0.1	36.14	28	36.17	36.08	-27.9	184	-15.13%
2024/09/18	16	36.23	11	36.29	36.30	5	182	2.74%
2024/09/16	4	36.61	0	0.00	36.61	4	182	2.19%
2024/09/13	0	0.00	23	36.74	36.68	-23	183	-12.51%
2024/09/12	1	36.64	26	36.65	36.65	-25	186	-13.44%
2024/09/11	14	36.67	7	36.66	36.77	7	186	3.76%
2024/09/10	0.2	36.50	0	0.00	36.53	0.2	188	0.11%
2024/09/09	0	0.00	19	36.24	36.20	-19	189	-10.01%
2024/09/05	2	36.07	15	36.09	36.07	-13	188	-6.91%
2024/09/04	141	35.85	0	0.00	35.84	141	194	72.50%	大買/鉅額交易
2024/09/03	0	0.00	12	35.65	35.65	-12	192	-6.24%
2024/09/02	2	35.57	27	35.57	35.59	-25	192	-12.99%
2024/08/29	0	0.00	4	35.88	35.80	-4	193	-2.07%
2024/08/26	0	0.00	1	35.99	35.95	-1	191	-0.52%
2024/08/21	22	35.92	0	0.00	35.94	22	193	11.37%
2024/08/20	0	0.00	16	35.73	35.73	-16	193	-8.27%
2024/08/19	0	0.00	20	35.88	35.81	-20	193	-10.33%
2024/08/16	0	0.00	40	36.01	35.99	-40	191	-20.85%
2024/08/15	4	35.93	5	36.01	35.99	-1	172	-0.58%
2024/08/14	3	35.67	0	0.00	35.77	3	131	2.28%
2024/08/13	1	35.58	31	35.61	35.57	-30	108	-27.63%
2024/08/09	18	35.31	0	0.00	35.35	18	102	17.51%
2024/08/08	0	0.00	2	35.62	35.53	-2	101	-1.96%
2024/08/07	0	0.00	4	35.82	35.79	-4	102	-3.92%
2024/08/06	2	35.87	24	35.91	35.94	-22	100	-21.92%
2024/08/05	76	36.27	1	36.44	36.23	75	97	76.54%
2024/08/02	1	35.83	14	35.88	35.83	-13	95	-13.61%
2024/08/01	33	35.62	8	35.64	35.60	25	94	26.34%
2024/07/31	1	35.36	1	35.36	35.36	0	93	0.00%
2024/07/30	0	0.00	14	35.27	35.25	-14	93	-14.91%
2024/07/29	0	0.00	6	35.26	35.23	-6	92	-6.47%
2024/07/26	35	35.06	26	35.08	35.02	9	92	9.72%
2024/07/23	1	35.15	2	35.26	35.23	-1	90	-1.10%
2024/07/22	32	35.29	0	0.00	35.32	32	91	34.83%
2024/07/19	71	35.37	21	35.38	35.30	50	91	54.60%
2024/07/18	0	0.00	13	35.34	35.25	-13	89	-14.45%
2024/07/17	6	35.34	0	0.00	35.36	6	92	6.49%
2024/07/16	0	0.00	15	35.21	35.16	-15	92	-16.22%
2024/07/15	5	35.00	12	35.03	35.03	-7	94	-7.40%
2024/07/12	73	35.00	4	35.04	35.00	69	90	75.92%
2024/07/11	0	0.00	36	34.83	34.85	-36	92	-38.82%
2024/07/10	5	34.73	16	34.80	34.78	-11	91	-12.02%
2024/07/09	10	34.74	24	34.79	34.81	-14	90	-15.41%
2024/07/08	2	34.59	3	34.65	34.57	-1	90	-1.10%
2024/07/04	5	34.52	0	0.00	34.52	5	91	5.49%
2024/07/03	7	34.34	1	34.34	34.32	6	91	6.57%
2024/07/02	2	34.18	25	34.16	34.18	-23	91	-25.05%
2024/07/01	2	34.20	22	34.22	34.24	-20	89	-22.35%
2024/06/28	3	34.59	1	34.66	34.59	2	89	2.23%
2024/06/26	0	0.00	5	34.94	34.89	-5	101	-4.93%
2024/06/25	9	34.92	0	0.00	34.95	9	110	8.15%
2024/06/21	1	34.69	0	0.00	34.73	1	128	0.78%
2024/06/20	0	0.00	1	34.98	34.86	-1	139	-0.72%
2024/06/19	31	35.47	55	35.57	35.59	-24	146	-16.41%
2024/06/18	4	35.33	2	35.31	35.33	2	151	1.32%
2024/06/17	0	0.00	15	35.39	35.38	-15	158	-9.49%
2024/06/14	33	35.38	0	0.00	35.33	33	163	20.21%
2024/06/12	0	0.00	14	34.93	34.93	-14	184	-7.60%
2024/06/11	48	34.75	65	34.74	34.73	-17	194	-8.72%
2024/06/07	0	0.00	15	35.10	35.09	-15	200	-7.49%
2024/06/06	22	35.08	0	0.00	35.08	22	211	10.42%
2024/06/05	33	35.08	18	35.13	35.03	15	223	6.72%
2024/06/04	15	34.82	0	0.00	34.84	15	232	6.44%
2024/06/03	2	34.47	2	34.50	34.51	0	243	0.00%
2024/05/31	0	0.00	15	34.38	34.37	-15	251	-5.97%
2024/05/30	9	34.02	0	0.00	34.05	9	259	3.48%
2024/05/29	11	34.12	0	0.00	34.13	11	270	4.07%
2024/05/28	5	34.43	0	0.00	34.40	5	276	1.81%
2024/05/27	2	34.46	2	34.55	34.46	0	277	0.00%
2024/05/24	17	34.50	22	34.50	34.47	-5	278	-1.80%
2024/05/23	30	34.61	16	34.64	34.61	14	278	5.03%
2024/05/22	2	34.66	5	34.72	34.67	-3	278	-1.08%
2024/05/21	0	0.00	1	34.63	34.63	-1	280	-0.36%
2024/05/20	0	0.00	22	34.62	34.61	-22	282	-7.79%
2024/05/16	5	34.76	0	0.00	34.79	5	283	1.77%
2024/05/15	7	34.44	0	0.00	34.47	7	288	2.43%
2024/05/10	12	34.59	0	0.00	34.63	12	292	4.11%
2024/05/08	0	0.00	3	34.63	34.63	-3	303	-0.99%
2024/05/07	23	34.55	1	34.55	34.61	22	304	7.23%
2024/05/06	4	34.29	0	0.00	34.29	4	303	1.32%
2024/05/03	0	0.00	4	34.08	34.06	-4	303	-1.32%
2024/05/02	0	0.00	1	34.06	34.08	-1	303	-0.33%
2024/04/29	4	34.02	0	0.00	34.04	4	306	1.30%
2024/04/26	8	33.68	0	0.00	33.75	8	307	2.60%
2024/04/24	2	33.96	0	0.00	34.05	2	305	0.65%
2024/04/19	1	34.15	0	0.00	34.10	1	304	0.33%
2024/04/17	3	33.73	0	0.00	33.74	3	302	0.99%
2024/04/16	12	33.99	8	34.04	34.02	4	300	1.33%
2024/04/15	0	34.30	0	0.00	34.13	0	300	0.00%
2024/04/12	2	34.16	0	0.00	34.16	2	300	0.67%
2024/04/11	23	34.14	11	34.20	34.23	12	300	4.00%
2024/04/09	1	34.53	0	0.00	34.50	1	299	0.33%
2024/04/08	1	34.39	0	0.00	34.40	1	300	0.33%
2024/04/02	1	34.79	4	34.83	34.75	-3	319	-0.94%
2024/04/01	255	35.06	250	35.06	35.06	5	327	1.53%	大買/大賣/
2024/03/29	250	35.07	250	35.07	35.02	0	327	0.00%	大買/大賣/
2024/03/28	273	34.97	250	34.96	34.96	23	327	7.02%	大買/大賣/
2024/03/27	261	34.81	250	34.80	34.80	11	326	3.37%	大買/大賣/
2024/03/26	260	34.72	250	34.72	34.73	10	326	3.07%	大買/大賣/
2024/03/25	266	34.86	250	34.85	34.83	16	323	4.94%	大買/大賣/
2024/03/22	254	34.78	250	34.78	34.83	4	324	1.23%	大買/大賣/
2024/03/21	251	34.55	265	34.54	34.52	-14	326	-4.29%	大買/大賣/
2024/03/20	250	34.51	253	34.51	34.58	-3	329	-0.91%	大買/大賣/
2024/03/19	250	34.40	251	34.40	34.45	-1	330	-0.30%	大買/大賣/
2024/03/18	251	34.39	268	34.39	34.35	-17	330	-5.14%	大買/大賣/
2024/03/15	250	34.93	258	34.93	34.94	-8	331	-2.42%	大買/大賣/
2024/03/14	250	35.13	274	35.13	35.11	-24	329	-7.28%	大買/大賣/
2024/03/13	250	35.15	251	35.15	35.18	-1	333	-0.30%	大買/大賣/
2024/03/12	251	35.31	252	35.31	35.28	-1	334	-0.30%	大買/大賣/
2024/03/11	250	35.33	250	35.33	35.35	0	332	0.00%	大買/大賣/
2024/03/08	250	35.25	250	35.25	35.25	0	329	0.00%	大買/大賣/
2024/03/07	250.3	35.20	250	35.20	35.20	0.3	335	0.07%	大買/大賣/
2024/03/06	200	35.01	200	35.01	35.02	0	331	0.00%	大買/大賣/
2024/03/05	253	34.82	250	34.82	34.87	3	333	0.90%	大買/大賣/
2024/03/04	250	34.81	250	34.81	34.80	0	333	0.00%	大買/大賣/
2024/03/01	250	34.64	251	34.64	34.65	-1	329	-0.30%	大買/大賣/
2024/02/26	1	34.69	0	0.00	34.73	1	345	0.29%
2024/02/23	22	34.38	0	0.00	34.43	22	353	6.23%
2024/02/19	0	0.00	34	34.22	34.25	-34	394	-8.63%
2024/02/16	0	0.00	2	34.32	34.27	-2	405	-0.49%
2024/02/15	1	34.43	0	0.00	34.43	1	411	0.24%
2024/02/05	0	0.00	30	34.98	34.99	-30	423	-7.08%
2024/02/01	99	35.23	0	0.00	35.27	99	441	22.44%
2024/01/30	5	34.80	0	0.00	34.88	5	449	1.11%
2024/01/29	9	34.62	0	0.00	34.65	9	456	1.97%
2024/01/26	1	34.71	0	0.00	34.71	1	464	0.22%
2024/01/22	1	34.75	0	0.00	34.80	1	489	0.20%
2024/01/05	27	34.56	0	0.00	34.52	27	488	5.53%
2024/01/03	9	34.87	0	0.00	34.84	9	488	1.84%
2024/01/02	0	0.00	44	34.77	34.84	-44	487	-9.02%
2023/12/29	250	35.03	250	35.03	35.02	0	489	0.00%	大買/大賣/
2023/12/28	252	35.04	250	35.04	35.04	2	483	0.41%	大買/大賣/
2023/12/27	250	35.00	250	35.00	35.00	0	474	0.00%	大買/大賣/
2023/12/26	250	35.08	250	35.08	35.05	0	465	0.00%	大買/大賣/
2023/12/25	250	35.16	250	35.16	35.14	0	456	0.00%	大買/大賣/
2023/12/22	251	35.29	251	35.30	35.26	0	446	0.00%	大買/大賣/
2023/12/21	253	35.55	250	35.55	35.55	3	437	0.69%	大買/大賣/
2023/12/20	250	35.49	250	35.49	35.50	0	428	0.00%	大買/大賣/
2023/12/19	266	35.50	250	35.50	35.47	16	422	3.79%	大買/大賣/
2023/12/18	250	35.67	250	35.67	35.67	0	411	0.00%	大買/大賣/
2023/12/15	256	36.05	250	36.05	36.05	6	398	1.51%	大買/大賣/
2023/12/14	255	35.69	284	35.70	35.71	-29	386	-7.51%	大買/大賣/
2023/12/13	250	35.13	250	35.13	35.08	0	376	0.00%	大買/大賣/
2023/12/12	250	34.97	183	34.96	34.97	67	368	18.17%	大買/大賣/
2023/12/11	250	34.98	250	34.98	34.99	0	355	0.00%	大買/大賣/
2023/12/08	250	34.94	268	34.94	34.94	-18	347	-5.18%	大買/大賣/
2023/12/07	250	35.26	290	35.26	35.07	-40	334	-11.95%	大買/大賣/
2023/12/06	250	34.83	250	34.83	34.80	0	323	0.00%	大買/大賣/
2023/12/05	250	34.45	251	34.45	34.46	-1	313	-0.32%	大買/大賣/
2023/12/04	252	34.24	257	34.24	34.24	-5	302	-1.65%	大買/大賣/
2023/12/01	250	33.88	259	33.88	33.95	-9	285	-3.14%	大買/大賣/
2023/11/30	280	33.94	251	33.94	33.89	29	277	10.46%	大買/大賣/
2023/11/29	250	33.68	260	33.68	33.64	-10	268	-3.73%	大買/大賣/
2023/11/28	250	33.65	250	33.65	33.66	0	261	0.00%	大買/大賣/
2023/11/27	250	33.33	250	33.33	33.33	0	253	0.00%	大買/大賣/
2023/11/24	253	33.50	270	33.50	33.47	-17	245	-6.91%	大買/大賣/
2023/11/22	250	33.33	255	33.33	33.26	-5	228	-2.19%	大買/大賣/
2023/11/21	269	33.34	250	33.35	33.35	19	221	8.58%	大買/大賣/
2023/11/20	250	33.31	250	33.31	33.23	0	214	0.00%	大買/大賣/
2023/11/17	272	33.45	260	33.45	33.43	12	204	5.88%	大買/大賣/
2023/11/16	323	33.32	265	33.32	33.33	58	192	30.12%	大買/大賣/
2023/11/15	262	33.61	250	33.61	33.60	12	181	6.62%	大買/大賣/
2023/11/14	261	33.20	250	33.20	33.16	11	169	6.49%	大買/大賣/
2023/11/13	272	33.05	250	33.05	33.03	22	163	13.44%	大買/大賣/
2023/11/10	169	33.20	250	33.18	33.23	-81	152	-53.26%	大買/大賣/
2023/11/09	252	33.54	273	33.54	33.56	-21	144	-14.55%	大買/大賣/
2023/11/08	250	33.09	255	33.09	33.10	-5	135	-3.69%	大買/大賣/
2023/11/07	250	32.73	254	32.73	32.76	-4	126	-3.17%	大買/大賣/
2023/11/06	250	32.79	251	32.79	32.79	-1	118	-0.84%	大買/大賣/
2023/11/03	252	32.74	250	32.74	32.75	2	111	1.79%	大買/大賣/
2023/11/02	254	32.31	250	32.31	32.31	4	104	3.84%	大買/大賣/
2023/11/01	500	31.73	519	31.73	31.75	-19	96	-19.68%	大買/大賣/
2023/10/31	30	31.80	22	31.77	31.77	8	79	10.12%
2023/10/27	0	32.28	0	0.00	32.04	0	78	0.01%
2023/10/26	0	0.00	18	31.70	31.73	-18	77	-23.30%
2023/10/24	10	31.83	0	0.00	31.82	10	78	12.80%
2023/10/23	10	31.38	0	0.00	31.41	10	78	12.72%
2023/10/20	20	31.59	4	31.64	31.64	16	77	20.62%
2023/10/19	0	0.00	7	31.90	31.89	-7	76	-9.15%
2023/10/18	20	32.22	0	0.00	32.23	20	76	26.17%
2023/10/17	10	32.56	8	32.52	32.52	2	76	2.62%
2023/10/16	11	32.87	30	32.82	32.84	-19	77	-24.59%
2023/10/13	30	32.59	1	32.54	32.59	29	76	37.79%
2023/10/11	10	32.62	1	32.33	32.60	9	74	12.02%
2023/10/06	1	32.37	5	32.37	32.36	-4	76	-5.26%
2023/10/04	31	32.23	4	32.29	32.21	27	73	36.79%
2023/10/03	10	32.94	12	32.93	32.93	-2	68	-2.90%
2023/10/02	10	33.16	0	0.00	33.16	10	67	14.72%
2023/09/28	0	33.28	1	33.27	33.27	-1	68	-1.46%
2023/09/27	12	33.52	1	33.57	33.50	11	68	16.02%
2023/09/22	0	0.00	10	33.59	33.56	-10	71	-14.01%
2023/09/20	1	34.03	0	0.00	33.98	1	71	1.39%
2023/09/18	0	0.00	3	33.94	33.93	-3	72	-4.12%
2023/09/15	2	34.53	0	0.00	34.51	2	73	2.72%
2023/09/13	4	34.57	0	0.00	34.59	4	73	5.46%
2023/09/12	0	0.00	20	34.51	34.57	-20	73	-27.12%
2023/09/11	0	0.00	10	34.56	34.57	-10	72	-13.85%
2023/09/08	30	34.53	0	0.00	34.57	30	71	42.20%
2023/09/07	0.1	34.38	0	0.00	34.37	0.1	72	0.08%
2023/09/05	1	34.56	6	34.56	34.56	-5	73	-6.83%
2023/09/04	0	0.00	5	34.55	34.57	-5	73	-6.85%
2023/08/30	3	34.76	0	0.00	34.73	3	76	3.93%
2023/08/24	10	34.31	0	0.00	34.24	10	87	11.39%
2023/08/23	10	33.88	0	0.00	33.91	10	90	11.10%
2023/08/18	10	33.87	0	0.00	33.91	10	97	10.29%
2023/08/17	0	0.00	11	34.01	33.93	-11	99	-11.06%
2023/08/16	20	34.21	0	0.00	34.19	20	98	20.40%
2023/08/11	0	0.00	10	34.48	34.49	-10	102	-9.72%
2023/08/07	30	34.49	0	0.00	34.50	30	112	26.75%
2023/08/04	0	0.00	19	34.16	34.29	-19	114	-16.59%
2023/08/02	0	0.00	10	34.88	34.90	-10	117	-8.48%
2023/08/01	10	35.14	0	0.00	35.14	10	121	8.21%
2023/07/31	20	34.91	0	0.00	34.92	20	125	15.99%
2023/07/28	21	34.80	10	34.79	34.79	11	128	8.56%
2023/07/27	10	35.03	0	0.00	35.03	10	130	7.65%
2023/07/10	0	34.40	0	0.00	34.40	0	169	0.02%
2023/07/07	0.3	34.46	0	0.00	34.46	0.3	172	0.17%
2023/06/21	0	0.00	2	34.60	34.60	-2	203	-0.99%
2023/06/19	0	0.00	1	34.30	34.30	-1	211	-0.47%
2023/06/15	1.3	34.47	0	0.00	34.43	1.3	216	0.58%
2023/06/13	0	34.39	0	0.00	34.37	0	221	0.01%
2023/06/05	100	34.43	100	34.43	34.42	0	242	0.00%
2023/06/02	100	34.53	100	34.53	34.54	0	243	0.00%
2023/06/01	100	34.45	100	34.45	34.46	0	245	0.00%
2023/05/31	100	34.34	100	34.34	34.34	0	246	0.00%
2023/05/30	100	33.86	100	33.86	33.87	0	246	0.00%
2023/05/29	100	33.83	100	33.83	33.82	0	245	0.00%
2023/05/26	100	33.85	100	33.85	33.86	0	244	0.00%
2023/05/25	101	34.07	100	34.07	34.08	1	246	0.41%	大買/
2023/05/24	102	34.11	100	34.11	34.12	2	246	0.81%	大買/
2023/05/23	100	34.02	100	34.02	34.03	0	247	0.00%
2023/05/22	100	34.07	100	34.07	34.06	0	247	0.01%
2023/05/19	100	34.30	100	34.30	34.29	0	251	0.00%
2023/05/18	100	34.46	100	34.46	34.48	0	254	0.00%
2023/05/17	100	34.57	100	34.57	34.58	0	254	0.00%
2023/05/16	100	34.75	100	34.75	34.75	0	255	0.00%
2023/05/15	100	35.08	100	35.08	35.08	0	256	0.00%
2023/05/12	100	35.16	100	35.16	35.15	0	256	0.00%
2023/05/11	100	34.89	100	34.89	34.91	0	257	0.00%
2023/05/10	100	34.70	100	34.70	34.69	0	257	0.00%
2023/05/09	100	34.69	100	34.69	34.70	0	257	0.00%
2023/05/08	100	35.02	100	35.02	35.01	0	256	0.00%
2023/05/05	100	35.13	100	35.13	35.14	0	255	0.00%
2023/05/04	100	35.31	150	35.32	35.29	-50	254	-19.61%	大賣/
2023/05/03	100	35.21	100	35.21	35.20	0	254	0.00%
2023/05/02	100	35.08	100	35.08	35.08	0	257	0.00%
2023/04/28	100	35.20	100	35.20	35.17	0	257	0.00%
2023/04/27	100	35.36	100	35.36	35.36	0	256	0.00%
2023/04/26	100	35.48	100	35.48	35.47	0	256	0.00%
2023/04/25	100	35.21	100	35.21	35.21	0	256	0.00%
2023/04/24	100	34.94	100	34.94	34.94	0	256	0.00%
2023/04/21	100	35.00	100	35.00	35.00	0	257	0.00%
2023/04/20	100	34.92	100	34.92	34.91	0	256	0.00%
2023/04/19	100	34.88	100	34.88	34.88	0	256	0.00%
2023/04/18	100	34.69	100	34.69	34.70	0	256	0.00%
2023/04/17	100	35.00	100	35.00	35.00	0	256	0.00%
2023/04/14	100	35.09	100	35.09	35.08	0	256	0.00%
2023/04/13	100	35.37	100	35.37	35.36	0	255	0.00%
2023/04/12	100	35.39	100	35.39	35.38	0	254	0.00%
2023/04/11	100	35.30	100	35.30	35.31	0	252	0.00%
2023/04/10	100	35.32	100	35.32	35.31	0	250	0.00%
2023/04/07	130	35.55	100	35.54	35.54	30	248	12.10%	大買/
2023/04/06	101	35.52	100	35.52	35.53	1	244	0.41%	大買/
2023/03/31	100	34.63	100	34.63	34.64	0	242	0.00%
2023/03/30	100	34.50	100	34.50	34.50	0	239	0.00%
2023/03/29	100	34.37	100	34.37	34.37	0	238	0.00%
2023/03/28	100	34.42	100	34.42	34.43	0	237	0.00%
2023/03/27	100	34.82	100	34.82	34.82	0	234	0.00%
2023/03/24	100	34.66	100	34.66	34.65	0	233	0.00%
2023/03/23	131	34.68	130	34.72	34.69	1	230	0.43%	大買/大賣/
2023/03/22	100	34.43	100	34.43	34.43	0	227	0.00%
2023/03/21	100	34.62	100	34.62	34.65	0	224	0.00%
2023/03/20	100	34.53	100	34.53	34.56	0	222	0.00%
2023/03/17	100	34.29	100	34.29	34.28	0	220	0.00%
2023/03/16	100	34.36	100	34.36	34.36	0	218	0.00%
2023/03/15	100	34.50	100	34.50	34.51	0	216	0.00%
2023/03/14	100	34.69	100	34.69	34.70	0	214	0.00%
2023/03/13	100	34.63	100	34.63	34.63	0	212	0.00%
2023/03/10	110	34.48	105	34.48	34.52	5	209	2.39%	大買/大賣/
2023/03/09	100	34.26	100	34.26	34.26	0	206	0.00%
2023/03/08	100	34.26	100	34.26	34.26	0	205	0.00%
2023/03/07	100	34.11	100	34.11	34.12	0	203	0.00%
2023/03/06	100	34.15	100	34.15	34.14	0	200	0.00%
2023/03/03	100	33.54	100	33.54	33.54	0	195	0.00%
2023/03/02	100	33.71	100	33.71	33.72	0	192	0.00%
2023/03/01	100	33.96	100	33.96	33.97	0	190	0.00%
2023/02/24	100	34.14	100	34.14	34.15	0	188	0.00%
2023/02/23	100	33.77	100	33.77	33.78	0	186	0.00%
2023/02/22	100	33.78	100	33.78	33.80	0	182	0.00%
2023/02/21	100	34.12	100	34.12	34.12	0	180	0.00%
2023/02/20	100	34.07	100	34.07	34.08	0	178	0.00%
2023/02/17	100	34.03	100	34.03	34.03	0	176	0.00%
2023/02/16	100	34.34	100	34.34	34.36	0	171	0.00%
2023/02/15	100	34.61	100	34.61	34.61	0	167	0.00%
2023/02/14	100	34.57	100	34.57	34.58	0	163	0.00%
2023/02/13	100	34.42	100	34.42	34.42	0	160	0.00%
2023/02/10	100	34.67	100	34.67	34.69	0	159	0.00%
2023/02/09	100	34.90	100	34.90	34.90	0	157	0.00%
2023/02/08	100	34.87	100	34.87	34.86	0	155	0.00%
2023/02/07	100	35.09	100	35.09	35.09	0	153	0.00%
2023/02/06	100	35.12	100	35.12	35.12	0	151	0.00%
2023/02/03	100	35.48	100	35.48	35.48	0	149	0.00%
2023/02/02	100	35.23	100	35.23	35.24	0	148	0.00%
2023/02/01	100	35.11	100	35.11	35.11	0	147	0.00%
2023/01/31	100	35.02	100	35.02	35.02	0	145	0.00%
2023/01/30	100	35.36	100	35.36	35.37	0	141	0.00%
2023/01/17	100	35.46	100	35.46	35.46	0	140	0.00%
2023/01/16	100	35.37	100	35.37	35.38	0	139	0.00%
2023/01/13	100	35.69	100	35.69	35.69	0	137	0.00%
2023/01/12	100	35.26	150	35.26	35.25	-50	136	-36.67%	大賣/
2023/01/11	100	34.88	100	34.88	34.88	0	133	0.00%
2023/01/10	100	35.19	100	35.19	35.19	0	132	0.00%
2023/01/09	100	34.94	100	34.94	34.94	0	131	0.00%
2023/01/06	100	34.53	100	34.53	34.53	0	129	0.00%
2023/01/05	100	34.45	100	34.45	34.45	0	127	0.00%
2023/01/04	100	34.10	100	34.10	34.11	0	126	0.00%
2023/01/03	100	33.93	100	33.93	33.93	0	124	0.00%
2022/12/30	50	33.93	50	33.93	33.94	0	122	0.00%
2022/12/29	50	33.81	50	33.81	33.81	0	121	0.00%
2022/12/28	50	33.99	50	33.99	33.99	0	121	0.00%
2022/12/27	50	34.42	50	34.42	34.42	0	121	0.00%
2022/12/26	50	34.40	50	34.40	34.43	0	121	0.00%
2022/12/23	50	34.71	50	34.71	34.63	0	120	0.00%
2022/12/22	50	34.53	50	34.53	34.53	0	120	0.00%
2022/12/21	50	34.51	50	34.51	34.51	0	122	0.00%
2022/12/20	50	34.76	50	34.76	34.89	0	123	0.00%
2022/12/19	50	35.72	50	35.72	35.72	0	122	0.00%
2022/12/16	50	35.93	50	35.93	35.93	0	122	0.00%
2022/12/15	50	36.23	50	36.23	36.26	0	122	0.00%
2022/12/14	50	36.26	50	36.26	36.26	0	122	0.00%
2022/12/13	50	36.03	50	36.03	36.04	0	122	0.00%
2022/12/12	50	36.09	50	36.09	36.09	0	122	0.00%
2022/12/09	50	36.33	50	36.33	36.33	0	122	0.00%
2022/12/08	50	36.48	50	36.48	36.48	0	122	0.00%
2022/12/07	50	35.83	50	35.83	35.92	0	122	0.00%
2022/12/06	50	35.28	50	35.28	35.28	0	122	0.00%
2022/12/05	50	35.56	50	35.56	35.56	0	122	0.00%
2022/12/02	50	35.37	50	35.37	35.37	0	121	0.00%
2022/12/01	50	34.46	50	34.46	34.46	0	123	0.00%
2022/11/30	50	34.75	50	34.75	34.75	0	123	0.00%
2022/11/29	50	35.15	50	35.15	35.15	0	122	0.00%
2022/11/28	50	35.27	50	35.27	35.27	0	121	0.00%
2022/11/25	50	35.14	50	35.14	35.14	0	122	0.00%
2022/11/24	50	35.30	50	35.30	35.30	0	122	0.00%
2022/11/23	50	35.09	50	35.09	35.09	0	122	0.00%
2022/11/22	50	34.67	50	34.67	34.67	0	122	0.00%
2022/11/21	50	34.54	50	34.54	34.54	0	123	0.00%
2022/11/18	50	34.48	50	34.48	34.48	0	124	0.00%
2022/11/17	50	34.64	50	34.64	34.64	0	124	0.00%
2022/11/16	50	34.10	50	34.10	34.10	0	123	0.00%
2022/11/15	50	33.50	50	33.50	33.50	0	123	0.00%
2022/11/14	50	33.50	50	33.50	33.50	0	123	0.00%
2022/11/11	51	33.67	51	33.67	33.78	0	121	0.00%
2022/11/10	50	32.80	50	32.80	32.83	0	122	0.00%
2022/11/09	50	33.10	50	33.10	32.99	0	123	0.00%
2022/11/08	50	32.77	50	32.77	32.76	0	124	0.00%
2022/11/07	50	33.19	50	33.19	33.20	0	122	0.00%
2022/11/04	50	33.46	50	33.46	33.46	0	122	0.00%
2022/11/03	50	33.67	50	33.67	33.67	0	122	0.00%
2022/11/02	50	33.67	50	33.67	33.59	0	122	0.00%
2022/11/01	50	33.42	50	33.42	33.42	0	121	0.00%
2022/10/31	50	33.56	50	33.56	33.56	0	121	0.00%
2022/10/28	75	33.62	50	33.61	33.61	25	121	20.53%
2022/10/27	50	33.28	50	33.28	33.28	0	120	0.00%
2022/10/26	50	32.97	50	32.97	32.97	0	120	0.00%
2022/10/25	50	32.52	50	32.52	32.52	0	121	0.00%
2022/10/24	51	32.42	50	32.42	32.21	1	121	0.83%
2022/10/21	50	32.57	50	32.57	32.57	0	120	0.00%
2022/10/20	50	33.00	50	33.00	33.00	0	120	0.00%
2022/10/19	50	33.33	50	33.33	33.33	0	119	0.00%
2022/10/18	50	33.25	50	33.25	33.30	0	119	0.00%
2022/10/17	50	33.24	50	33.24	33.22	0	118	0.00%
2022/10/14	50	33.36	50	33.36	33.36	0	118	0.00%
2022/10/13	50	33.48	50	33.48	33.48	0	118	0.00%
2022/10/12	50	33.56	50	33.56	33.56	0	118	0.00%
2022/10/11	50	33.51	50	33.51	33.49	0	118	0.00%
2022/10/07	50	34.21	50	34.21	34.21	0	118	0.00%
2022/10/06	50	34.10	50	34.10	34.10	0	118	0.00%
2022/10/05	50	34.66	50	34.66	34.68	0	118	0.00%
2022/10/04	50	34.53	50	34.53	34.53	0	118	0.00%
2022/10/03	50	33.89	50	33.89	33.89	0	118	0.00%
2022/09/30	50	33.78	50	33.78	33.78	0	118	0.00%
2022/09/29	50	34.15	50	34.15	34.15	0	117	0.00%
2022/09/27	50	34.49	50	34.49	34.50	0	116	0.00%
2022/09/26	50	35.08	50	35.08	35.08	0	115	0.00%
2022/09/23	50	35.00	59	35.02	35.00	-9	115	-7.78%
2022/09/22	50	35.63	50	35.63	35.63	0	115	0.00%
2022/09/21	50	35.14	50	35.14	35.14	0	115	0.00%
2022/09/20	50	35.37	50	35.37	35.37	0	115	0.00%
2022/09/19	50	35.66	50	35.66	35.66	0	115	0.00%
2022/09/16	50	35.84	50	35.84	35.84	0	115	0.00%
2022/09/15	50	35.66	50	35.66	35.57	0	115	0.00%
2022/09/14	50	35.56	50	35.56	35.45	0	114	0.00%
2022/09/13	50	35.54	50	35.54	35.54	0	114	0.00%
2022/09/12	50	35.59	50	35.59	35.59	0	114	0.00%
2022/09/08	50	35.67	50	35.67	35.67	0	114	0.00%
2022/09/07	50	35.17	50	35.17	35.18	0	114	0.00%
2022/09/06	50	35.77	50	35.77	35.75	0	113	0.00%
2022/09/05	50	35.77	50	35.77	35.77	0	113	0.00%
2022/09/02	50	35.39	50	35.39	35.40	0	113	0.00%
2022/09/01	50	35.73	50	35.73	35.73	0	114	0.00%
2022/08/31	50	36.00	50	36.00	36.00	0	113	0.00%
2022/08/30	50	36.10	50	36.10	36.10	0	114	0.00%
2022/08/29	50	36.13	50	36.13	36.13	0	114	0.00%
2022/08/26	50	36.03	50	36.03	36.03	0	115	0.00%
2022/08/25	50	35.71	50	35.71	35.71	0	116	0.00%
2022/08/24	50	35.95	50	35.95	36.00	0	115	0.00%
2022/08/23	50	35.90	50	35.90	35.92	0	116	0.00%
2022/08/22	50	36.09	50	36.09	36.09	0	116	0.00%
2022/08/19	50	36.53	50	36.53	36.51	0	117	0.00%
2022/08/18	50	36.55	50	36.55	36.55	0	117	0.00%
2022/08/17	50	36.85	50	36.85	36.87	0	118	0.00%
2022/08/16	50	37.00	50	37.00	37.04	0	117	0.00%
2022/08/15	50	36.80	50	36.80	36.80	0	117	0.00%
2022/08/12	50	36.55	50	36.55	36.56	0	117	0.00%
2022/08/11	50	36.89	50	36.89	36.89	0	118	0.00%
2022/08/10	50	36.97	50	36.97	36.97	0	117	0.00%
2022/08/09	50	37.05	50	37.05	37.05	0	118	0.00%
2022/08/08	50	36.74	50	36.74	36.74	0	118	0.00%
2022/08/05	50	37.34	50	37.34	37.30	0	119	0.00%
2022/08/04	50	37.37	50	37.37	37.37	0	120	0.00%
2022/08/03	50	37.34	50	37.34	37.34	0	121	0.00%
2022/08/02	50	37.80	50	37.80	37.80	0	122	0.00%
2022/08/01	50	37.47	50	37.47	37.45	0	123	0.00%
2022/07/29	50	37.06	50	37.06	37.01	0	122	0.00%
2022/07/28	50	36.87	50	36.87	36.85	0	123	0.00%
2022/07/26	50	36.73	50	36.73	36.74	0	124	0.00%
2022/07/25	50	37.09	50	37.09	37.01	0	125	0.00%
2022/07/22	50	36.64	50	36.64	36.64	0	125	0.00%
2022/07/21	50	36.14	50	36.14	36.14	0	126	0.00%
2022/07/20	50	36.00	50	36.00	36.00	0	127	0.00%
2022/07/19	50	36.19	50	36.19	36.19	0	134	0.00%
2022/07/18	50	36.21	50	36.21	36.21	0	134	0.00%
2022/07/15	50	36.02	50	36.02	36.02	0	135	0.00%
2022/07/14	50	35.89	50	35.89	35.89	0	136	0.00%
2022/07/13	50	35.90	50	35.90	35.90	0	137	0.00%
2022/07/12	50	35.79	50	35.79	35.68	0	138	0.00%
2022/07/11	50	35.20	50	35.20	35.20	0	138	0.00%
2022/07/08	50	35.35	50	35.35	35.36	0	140	0.00%
2022/07/07	50	35.40	50	35.40	35.40	0	140	0.00%
2022/07/06	50	35.62	50	35.62	35.62	0	140	0.00%
2022/07/05	50	35.11	50	35.11	35.11	0	141	0.00%
2022/07/04	50	35.26	50	35.26	35.26	0	142	0.00%
2022/07/01	50	35.33	50	35.33	35.33	0	143	0.00%
2022/06/30	50	34.96	50	34.96	34.96	0	144	0.00%
2022/06/29	50	34.55	51	34.55	34.55	-1	145	-0.69%
2022/06/28	50	34.69	50	34.69	34.48	0	146	0.00%
2022/06/27	50	34.62	50	34.62	34.62	0	147	0.00%
2022/06/24	50	35.06	50	35.06	35.05	0	148	0.00%
2022/06/23	50	34.72	50	34.72	34.72	0	149	0.00%
2022/06/22	50	34.39	50	34.39	34.39	0	150	0.00%
2022/06/21	50	34.41	50	34.41	34.41	0	151	0.00%
2022/06/20	50	34.72	50	34.72	34.71	0	152	0.00%
2022/06/17	50	34.50	50	34.50	34.50	0	152	0.00%
2022/06/16	50	34.70	50	34.70	34.73	0	154	0.00%
2022/06/15	50	34.60	50	34.60	34.56	0	154	0.00%
2022/06/14	50	34.77	50	34.77	34.75	0	154	0.00%
2022/06/13	50	35.56	50	35.56	35.67	0	154	0.00%
2022/06/10	50	36.03	50	36.03	36.08	0	154	0.00%
2022/06/09	50	36.13	50	36.13	36.17	0	153	0.00%
2022/06/08	50	36.20	52	36.20	36.19	-2	153	-1.30%
2022/06/07	50	36.00	50	36.00	36.00	0	153	0.00%
2022/06/06	50	36.35	50	36.35	36.35	0	154	0.00%
2022/06/02	50	36.33	50	36.33	36.33	0	154	0.00%
2022/06/01	50	36.08	50	36.08	36.08	0	154	0.00%
2022/05/31	50	36.04	50	36.04	36.04	0	155	0.00%
2022/05/30	50	36.47	50	36.47	36.47	0	155	0.00%
2022/05/27	50	36.54	50	36.54	36.54	0	155	0.00%
2022/05/26	50	36.36	50	36.36	36.36	0	156	0.00%
2022/05/25	50	35.96	50	35.96	35.96	0	156	0.00%
2022/05/24	50	35.77	50	35.77	35.74	0	156	0.00%
2022/05/23	50	35.84	50	35.84	35.83	0	157	0.00%
2022/05/20	50	35.57	50	35.57	35.57	0	157	0.00%
2022/05/19	50	35.53	50	35.53	35.53	0	158	0.00%
2022/05/18	50	35.23	50	35.23	35.35	0	158	0.00%
2022/05/17	50	35.55	50	35.55	35.55	0	158	0.00%
2022/05/16	52	35.82	50	35.83	35.83	2	157	1.27%
2022/05/13	50	36.13	50	36.13	36.13	0	157	0.00%
2022/05/12	50	36.12	50	36.12	36.12	0	157	0.00%
2022/05/11	50	35.63	50	35.63	35.63	0	157	0.00%
2022/05/10	50	35.34	50	35.34	35.30	0	157	0.00%
2022/05/09	50	35.36	50	35.36	35.36	0	157	0.00%
2022/05/06	50	35.60	50	35.60	35.60	0	157	0.00%
2022/05/05	50	35.99	52	36.00	36.00	-2	158	-1.26%
2022/05/04	50	36.02	50	36.02	36.02	0	158	0.00%
2022/05/03	52	35.67	50	35.68	35.68	2	158	1.26%
2022/04/29	50	36.52	50	36.52	36.48	0	158	0.00%
2022/04/28	50	36.54	50	36.54	36.62	0	159	0.00%
2022/04/27	50	36.83	50	36.83	36.83	0	159	0.00%
2022/04/26	51	36.45	51	36.46	36.45	0	159	0.00%
2022/04/25	50	36.40	50	36.40	36.37	0	158	0.00%
2022/04/22	50	36.57	50	36.57	36.57	0	153	0.00%
2022/04/21	50	36.81	50	36.81	36.77	0	154	0.00%
2022/04/20	50	36.38	50	36.38	36.38	0	154	0.00%
2022/04/19	50	36.71	50	36.71	36.70	0	154	0.00%
2022/04/18	50	36.68	51	36.69	36.68	-1	154	-0.65%
2022/04/15	50	36.57	50	36.57	36.35	0	154	0.00%
2022/04/14	50	37.27	50	37.27	37.31	0	153	0.00%
2022/04/13	50	37.24	50	37.24	37.24	0	154	0.00%
2022/04/12	50	37.60	50	37.60	37.56	0	155	0.00%
2022/04/11	50	37.91	51	37.91	37.92	-1	156	-0.64%
2022/04/08	50	38.31	50	38.31	38.31	0	156	0.00%
2022/04/07	50	38.35	51	38.36	38.35	-1	156	-0.64%
2022/04/06	52	38.50	50	38.52	38.52	2	156	1.28%
2022/04/01	50	38.77	50	38.77	38.77	0	155	0.00%
2022/03/31	50	38.62	50	38.62	38.62	0	156	0.00%
2022/03/30	50	38.59	50	38.59	38.59	0	155	0.00%
2022/03/29	50	38.19	50	38.19	38.19	0	155	0.00%
2022/03/28	51	37.76	50	37.76	37.64	1	156	0.64%
2022/03/25	50	38.21	50	38.21	38.21	0	154	0.00%
2022/03/24	50	38.42	50	38.42	38.42	0	154	0.00%
2022/03/23	50	37.85	52	37.85	37.95	-2	153	-1.30%
2022/03/22	50	38.04	55	38.05	38.08	-5	153	-3.27%
2022/03/21	52	38.51	56	38.52	38.52	-4	152	-2.63%
2022/03/18	50	38.20	50	38.20	38.20	0	150	0.00%
2022/03/17	50	38.03	51	38.03	38.03	-1	150	-0.67%
2022/03/16	51	37.72	51	37.72	37.72	0	150	0.00%
2022/03/15	52	38.00	51	38.00	38.00	1	151	0.66%
2022/03/14	51	38.52	50	38.52	38.41	1	152	0.66%
2022/03/11	50	38.35	51	38.35	38.35	-1	152	-0.66%
2022/03/10	50	38.64	50	38.64	38.63	0	153	0.00%
2022/03/09	50	38.94	51	38.95	38.94	-1	152	-0.66%
2022/03/08	50	39.48	50	39.48	39.43	0	152	0.00%
2022/03/07	50	39.47	51	39.48	39.40	-1	152	-0.66%
2022/03/04	51	39.18	50	39.18	39.18	1	151	0.66%
2022/03/03	50	39.00	50	39.00	39.00	0	152	0.00%
2022/03/02	50	39.71	51	39.71	39.69	-1	152	-0.66%
2022/03/01	50	39.23	51	39.23	39.23	-1	152	-0.66%
2022/02/25	50	38.42	66	38.47	38.42	-16	151	-10.54%
2022/02/24	50	38.62	51	38.62	38.77	-1	151	-0.66%
2022/02/23	50	38.62	50	38.62	38.62	0	151	0.00%
2022/02/22	51	38.75	50	38.75	38.75	1	150	0.66%
2022/02/21	51	38.64	50	38.64	38.70	1	150	0.67%
2022/02/18	52	38.45	60	38.46	38.46	-8	149	-5.34%
2022/02/17	1	38.60	0	0.00	38.60	1	149	0.67%
2022/02/16	50	38.79	52	38.80	38.79	-2	151	-1.32%
2022/02/15	50	39.24	50	39.24	39.24	0	151	0.00%
2022/02/14	50	39.40	51	39.40	39.40	-1	151	-0.66%
2022/02/11	50	39.21	53	39.22	39.38	-3	151	-1.98%
2022/02/10	50	39.71	51	39.71	39.71	-1	151	-0.66%
2022/02/09	50	39.50	50	39.50	39.50	0	151	0.00%
2022/02/08	50	39.55	51	39.55	39.55	-1	151	-0.66%
2022/02/07	50	40.02	51	40.03	40.02	-1	151	-0.66%
2022/01/26	50	40.49	50	40.49	40.49	0	150	0.00%
2022/01/25	50	40.64	53	40.65	40.77	-3	150	-1.99%
2022/01/24	50	40.80	52	40.81	40.80	-2	149	-1.33%
2022/01/21	52	40.84	52	40.84	40.71	0	150	0.00%
2022/01/20	50	40.59	51	40.59	40.59	-1	149	-0.67%
2022/01/19	50	40.25	50	40.25	40.30	0	149	0.00%
2022/01/18	50	40.54	51	40.54	40.62	-1	149	-0.67%
2022/01/17	50	40.84	50	40.84	40.84	0	150	0.00%
2022/01/14	50	41.31	50	41.31	41.31	0	149	0.00%
2022/01/13	50	41.31	50	41.31	41.31	0	148	0.00%
2022/01/12	50	41.35	51	41.35	41.35	-1	148	-0.67%
2022/01/11	50	41.27	50	41.27	41.27	0	148	0.00%
2022/01/10	50	41.34	51	41.34	41.34	-1	148	-0.67%
2022/01/07	51	41.59	50	41.59	41.59	1	147	0.68%
2022/01/06	50	41.54	50	41.54	41.47	0	147	0.00%
2022/01/05	50	41.48	50	41.48	41.39	0	146	0.00%
2022/01/04	50	41.63	73	41.63	41.63	-23	146	-15.75%
2022/01/03	53	42.25	51	42.25	42.29	2	145	1.37%
2021/12/30	51	41.99	50	41.99	41.96	1	145	0.69%
2021/12/29	50	42.28	50	42.28	42.33	0	145	0.00%
2021/12/28	50	42.32	51	42.32	42.37	-1	146	-0.68%
2021/12/27	73	42.19	50	42.18	42.14	23	146	15.75%
2021/12/24	50	42.24	50	42.24	42.24	0	144	0.00%
2021/12/23	50	42.53	51	42.53	42.53	-1	144	-0.69%
2021/12/22	50	42.33	50	42.33	42.33	0	144	0.00%
2021/12/21	50	42.55	51	42.55	42.55	-1	143	-0.70%
2021/12/20	50	42.78	52	42.78	42.83	-2	144	-1.38%
2021/12/17	50	42.53	50	42.53	42.53	0	143	0.00%
2021/12/16	50	42.50	51	42.50	42.50	-1	143	-0.70%
2021/12/15	50	43.07	51	43.07	43.07	-1	143	-0.70%
2021/12/14	50	43.28	51	43.28	43.33	-1	143	-0.70%
2021/12/13	50	42.68	52	42.68	42.63	-2	143	-1.39%
2021/12/10	50	42.75	51	42.75	42.80	-1	143	-0.70%
2021/12/09	50	42.77	51	42.77	42.77	-1	142	-0.70%
2021/12/08	50	43.17	50	43.17	43.17	0	143	0.00%
2021/12/07	50	43.16	52	43.16	43.18	-2	143	-1.40%
2021/12/06	52	43.49	50	43.49	43.48	2	142	1.40%
2021/12/03	50	42.90	50	42.90	42.90	0	142	0.00%
2021/12/02	50	43.05	50	43.05	43.05	0	143	0.00%
2021/12/01	50	42.97	50	42.97	42.97	0	143	0.00%
2021/11/30	50	42.74	52	42.75	42.93	-2	143	-1.40%
2021/11/29	50	42.77	52	42.77	42.77	-2	142	-1.40%
2021/11/26	51	42.61	51	42.61	42.65	0	142	0.00%
2021/11/25	50	42.27	51	42.27	42.27	-1	141	-0.71%
2021/11/24	50	42.21	54	42.21	42.23	-4	142	-2.82%
2021/11/23	50	42.55	51	42.56	42.55	-1	142	-0.70%
2021/11/22	50	42.95	52	42.96	42.95	-2	141	-1.41%
2021/11/19	50	42.58	51	42.58	42.58	-1	141	-0.71%
2021/11/18	50	42.50	53	42.51	42.52	-3	142	-2.10%
2021/11/17	50	42.45	50	42.45	42.48	0	142	0.00%
2021/11/16	50	42.51	50	42.51	42.48	0	142	0.00%
2021/11/15	50	42.93	50	42.93	42.88	0	142	0.00%
2021/11/12	50	43.25	52	43.26	43.25	-2	142	-1.41%
2021/11/11	50	43.24	51	43.24	43.24	-1	150	-0.66%
2021/11/10	50	43.72	51	43.73	43.75	-1	150	-0.66%
2021/11/09	50	43.66	50	43.66	43.66	0	150	0.00%
2021/11/08	50	43.76	51	43.77	43.76	-1	151	-0.66%
2021/11/05	50	43.33	53	43.34	43.33	-3	150	-1.99%
2021/11/04	50	42.86	51	42.86	42.86	-1	150	-0.66%
2021/11/03	50	43.15	51	43.15	43.15	-1	150	-0.66%
2021/11/02	50	42.93	50	42.93	42.93	0	150	0.00%
2021/11/01	51	43.11	51	43.11	43.11	0	149	0.00%
2021/10/29	55	42.92	63	42.95	42.86	-8	149	-5.33%
2021/10/28	51	43.24	51	43.24	43.28	0	150	0.00%
2021/10/27	50	42.56	51	42.57	42.53	-1	149	-0.67%
2021/10/26	50	42.37	51	42.38	42.37	-1	148	-0.67%
2021/10/25	50	42.34	51	42.35	42.34	-1	147	-0.68%
2021/10/22	51	42.22	52	42.23	42.26	-1	147	-0.68%
2021/10/21	50	42.32	50	42.32	42.32	0	147	0.00%
2021/10/20	50	42.45	50	42.45	42.45	0	147	0.00%
2021/10/19	50	42.95	50	42.95	42.90	0	146	0.00%
2021/10/18	50	42.77	50	42.77	42.76	0	146	0.00%
2021/10/15	50	43.11	50	43.11	43.11	0	145	0.00%
2021/10/14	50	42.95	55	42.96	42.99	-5	146	-3.41%
2021/10/13	50	42.72	52	42.73	42.72	-2	147	-1.35%
2021/10/12	50	42.45	50	42.45	42.35	0	147	0.00%
2021/10/08	50	42.38	50	42.38	42.38	0	147	0.00%
2021/10/07	50	42.68	51	42.68	42.68	-1	145	-0.69%
2021/10/06	50	42.35	50	42.35	42.35	0	143	0.00%
2021/10/05	50	42.69	50	42.69	42.69	0	141	0.00%
2021/10/04	50	42.65	50	42.65	42.65	0	140	0.00%
2021/10/01	50	42.45	50	42.45	42.45	0	138	0.00%
2021/09/30	50	42.55	50	42.55	42.55	0	137	0.00%
2021/09/29	50	42.60	50	42.60	42.60	0	135	0.00%
2021/09/28	50	42.75	52	42.75	42.71	-2	134	-1.49%
2021/09/27	50	42.80	50	42.80	42.80	0	133	0.00%
2021/09/24	50	43.02	50	43.02	43.06	0	131	0.00%
2021/09/23	50	43.66	50	43.66	43.66	0	130	0.00%
2021/09/22	50	43.62	50	43.62	43.62	0	129	0.00%
2021/09/17	50	43.42	50	43.42	43.42	0	128	0.00%
2021/09/16	50	43.72	50	43.72	43.78	0	127	0.00%
2021/09/15	50	43.83	50	43.83	43.83	0	126	0.00%
2021/09/14	50	43.52	50	43.52	43.52	0	125	0.00%
2021/09/13	50	43.36	50	43.36	43.36	0	125	0.00%
2021/09/10	50	43.40	50	43.40	43.40	0	124	0.00%
2021/09/09	50	43.20	51	43.20	43.15	-1	122	-0.82%
2021/09/08	60	43.00	50	43.01	42.97	10	120	8.33%
2021/09/07	50	43.08	50	43.08	43.08	0	117	0.00%
2021/09/06	51	42.97	50	42.97	43.01	1	115	0.86%
2021/09/03	50	43.38	50	43.38	43.33	0	113	0.00%
2021/09/02	50	43.33	50	43.33	43.33	0	111	0.00%
2021/09/01	50	43.31	50	43.31	43.31	0	109	0.00%
2021/08/31	50	43.58	50	43.58	43.58	0	108	0.00%
2021/08/30	52	43.58	52	43.58	43.58	0	106	0.00%
2021/08/27	50	43.54	50	43.54	43.54	0	103	0.00%
2021/08/26	50	43.41	51	43.41	43.41	-1	101	-0.98%
2021/08/25	50	43.74	50	43.74	43.74	0	99	0.00%
2021/08/24	50	43.85	50	43.85	43.80	0	97	0.00%
2021/08/23	50	43.77	51	43.77	43.77	-1	95	-1.05%
2021/08/20	52	43.90	50	43.90	43.84	2	93	2.14%
2021/08/19	50	43.75	50	43.75	43.75	0	91	0.00%
2021/08/18	50	43.66	50	43.66	43.66	0	89	0.00%
2021/08/17	0	0.00	150	43.77	43.77	-150	87	-172.05%	大賣/鉅額交易
2021/08/16	50	43.51	50	43.51	43.47	0	76	0.00%
2021/08/13	50	42.86	50	42.86	42.86	0	74	0.00%
2021/08/12	50	42.80	50	42.80	42.80	0	72	0.00%
2021/08/11	50	42.93	50	42.93	42.93	0	70	0.00%
2021/08/10	52	43.13	50	43.13	43.13	2	68	2.92%
2021/08/09	50	43.31	50	43.31	43.31	0	66	0.00%
2021/08/06	50	43.86	50	43.86	43.86	0	65	0.00%
2021/08/05	50	44.05	62	44.08	44.00	-12	64	-18.60%
2021/08/04	70	44.04	50	44.05	44.01	20	62	32.15%
2021/08/03	77	44.17	50	44.19	44.19	27	60	44.57%
2021/08/02	51	44.05	50	44.05	44.05	1	58	1.72%
2021/07/30	50	43.94	50	43.94	43.94	0	57	0.00%
2021/07/29	50	43.88	50	43.88	43.88	0	55	0.00%
2021/07/28	54	44.14	51	44.14	44.14	3	54	5.51%
2021/07/27	50	43.93	50	43.93	43.93	0	52	0.00%
2021/07/26	50	44.02	50	44.02	44.07	0	50	0.00%
2021/07/23	50	43.89	50	43.89	43.95	0	49	0.00%
2021/07/22	50	43.77	52	43.78	43.82	-2	48	-4.16%
2021/07/21	50	44.02	50	44.02	44.02	0	47	0.00%
2021/07/20	51	44.25	50	44.25	44.24	1	45	2.18%
2021/07/19	56	43.89	75	43.90	43.90	-19	44	-42.60%
2021/07/16	50	43.70	50	43.70	43.70	0	43	0.00%
2021/07/15	68	43.37	50	43.36	43.36	18	40	44.26%
2021/07/09	6	43.80	20	43.76	43.75	-14	39	-35.19%
2021/07/07	1	43.47	0	0.00	43.47	1	39	2.55%
2021/07/06	0	0.00	1	43.10	43.10	-1	39	-2.54%
2021/07/05	9	42.92	0	0.00	42.92	9	39	22.81%
2021/06/29	6	42.83	0	0.00	42.82	6	38	15.63%
2021/06/28	7	42.28	0	0.00	42.28	7	38	18.02%
2021/06/25	6	42.68	0	0.00	42.64	6	39	15.20%
2021/06/22	20	42.61	25	42.66	42.62	-5	39	-12.82%
2021/06/21	64	43.22	0	0.00	43.44	64	37	171.12%
2021/06/18	7	42.52	0	0.00	42.56	7	35	19.55%
2021/06/16	12	41.88	0	0.00	41.88	12	36	33.27%
2021/06/15	1	41.99	0	0.00	41.99	1	35	2.78%
2021/05/28	0	0.00	2	41.47	41.42	-2	40	-4.93%
2021/05/27	3	41.63	0	0.00	41.71	3	42	7.09%
2021/05/26	0	0.00	2	41.77	41.75	-2	43	-4.57%
2021/05/18	0	0.00	32	41.22	41.31	-32	46	-68.47%
2021/04/27	0	0.00	1	41.95	41.85	-1	51	-1.95%
2021/04/19	1	42.41	0	0.00	42.44	1	59	1.67%
2021/04/14	1	42.29	0	0.00	42.30	1	74	1.35%
2021/04/06	10	42.02	0	0.00	41.98	10	135	7.36%
2021/03/29	5	41.63	0	0.00	41.63	5	185	2.69%
2021/03/25	0	0.00	49	41.71	41.71	-49	210	-23.31%
2021/03/23	5	41.46	0	0.00	41.46	5	209	2.38%
2021/03/22	0	0.00	3	41.24	41.23	-3	209	-1.43%
2021/03/19	0	0.00	1	40.99	41.06	-1	209	-0.48%
2021/03/09	2	41.60	0	0.00	41.60	2	358	0.56%
2021/02/26	0	0.00	8	41.39	41.38	-8	466	-1.71%
2021/02/25	8	41.84	22	41.85	41.86	-14	479	-2.92%
2021/02/24	12	42.10	0	0.00	42.15	12	492	2.44%
2021/02/22	25	42.62	0	0.00	42.54	25	548	4.56%
2021/02/18	0	0.00	15	42.99	43.01	-15	606	-2.47%
2021/02/17	0	0.00	13	43.30	43.42	-13	646	-2.01%
2021/02/05	17	43.72	0	0.00	43.72	17	670	2.53%
2021/02/02	4	43.83	0	0.00	43.84	4	703	0.57%
2021/02/01	1	43.96	0	0.00	43.94	1	719	0.14%
2021/01/29	2	44.21	0	0.00	44.24	2	750	0.27%
2021/01/28	5	44.30	0	0.00	44.29	5	775	0.64%
2021/01/27	1	44.24	0	0.00	44.27	1	802	0.12%
2021/01/26	1	44.20	0	0.00	44.25	1	820	0.12%
2021/01/25	0	0.00	1	44.02	43.93	-1	846	-0.12%
2021/01/22	0	0.00	1	44.00	43.88	-1	871	-0.11%
2021/01/20	1	44.30	0	0.00	44.30	1	907	0.11%
2021/01/19	4	44.18	0	0.00	44.20	4	931	0.43%
2021/01/18	11	44.20	0	0.00	44.21	11	948	1.16%
2021/01/15	2	44.14	0	0.00	44.21	2	993	0.20%
2021/01/14	17	44.31	14	44.41	44.25	3	1,012	0.30%
2021/01/13	11	43.81	12	43.78	43.78	-1	1,029	-0.10%
2021/01/12	0	0.00	1	43.79	43.79	-1	1,053	-0.09%
2021/01/11	10	43.74	0	0.00	43.75	10	1,068	0.94%
2021/01/08	143	43.83	0	0.00	43.80	143	1,080	13.24%	大買/鉅額交易
2021/01/07	21	44.13	1	44.08	43.96	20	1,073	1.86%
2021/01/06	2	44.64	27	44.64	44.55	-25	1,080	-2.31%
2021/01/05	0	0.00	11	45.23	45.25	-11	1,095	-1.00%
2020/12/31	0	0.00	5	45.27	45.22	-5	1,122	-0.45%
2020/12/29	10	45.07	0	0.00	45.06	10	1,079	0.93%
2020/12/24	8	44.98	0	0.00	44.97	8	1,060	0.75%
2020/12/22	2	44.83	0	0.00	44.83	2	1,042	0.19%
2020/12/21	2	44.87	0	0.00	44.90	2	1,016	0.20%
2020/12/18	4	44.92	0	0.00	44.99	4	998	0.40%
2020/12/17	13	44.85	0	0.00	44.83	13	990	1.31%
2020/12/11	25	45.32	0	0.00	45.29	25	990	2.52%
2020/12/10	1	45.17	0	0.00	45.19	1	986	0.10%
2020/12/09	0	0.00	10	45.52	45.46	-10	969	-1.03%
2020/12/08	36	45.62	2	45.63	45.60	34	936	3.63%
2020/12/07	0	0.00	5	45.47	45.42	-5	905	-0.55%
2020/12/04	0	0.00	10	45.91	45.96	-10	887	-1.13%
2020/12/02	0	0.00	6	46.07	46.06	-6	855	-0.70%
2020/11/30	20	46.22	10	46.28	46.29	10	825	1.21%
2020/11/27	0	0.00	4	46.05	46.03	-4	799	-0.50%
2020/11/25	0	0.00	8	45.85	45.84	-8	764	-1.05%
2020/11/24	0	0.00	35	46.30	46.05	-35	750	-4.66%
2020/11/18	1	45.43	0	0.00	45.48	1	716	0.14%
2020/11/16	2	45.17	0	0.00	45.20	2	681	0.29%
2020/11/13	0	0.00	1	45.30	45.14	-1	661	-0.15%
2020/11/11	0	0.00	11	44.73	44.81	-11	626	-1.76%
2020/11/10	44	45.06	1	45.10	45.04	43	627	6.86%
2020/11/09	0	0.00	1	45.27	45.46	-1	628	-0.16%
2020/11/05	3	45.33	1	45.48	45.40	2	579	0.35%
2020/11/04	27	44.67	22	44.60	44.65	5	554	0.90%
2020/11/03	3	44.55	2	44.66	44.56	1	526	0.19%
2020/11/02	3	44.35	1	44.49	44.42	2	509	0.39%
2020/10/30	1	44.65	1	44.80	44.74	0	482	0.00%
2020/10/27	1	44.95	0	0.00	45.00	1	419	0.24%
2020/10/26	1	44.82	0	0.00	44.86	1	394	0.25%
2020/10/21	1	44.86	12	44.96	44.85	-11	310	-3.55%
2020/10/19	6	45.30	5	45.43	45.38	1	268	0.37%
2020/10/14	2	45.42	0	0.00	45.45	2	239	0.84%
2020/10/08	0	0.00	11	44.88	44.90	-11	217	-5.06%
2020/10/06	0	0.00	3	44.98	44.94	-3	240	-1.25%
2020/10/05	0	0.00	14	45.09	45.16	-14	254	-5.49%
2020/09/30	24	45.63	1	45.77	45.69	23	258	8.90%
2020/09/28	1	45.62	8	45.72	45.72	-7	292	-2.39%
2020/09/25	11	46.03	0	0.00	46.03	11	305	3.60%
2020/09/24	31	46.03	0	0.00	46.09	31	323	9.57%
2020/09/23	0	0.00	3	46.17	46.23	-3	323	-0.93%
2020/09/22	0	0.00	1	46.10	46.04	-1	323	-0.31%
2020/09/21	19	45.95	2	46.01	45.92	17	339	5.01%
2020/09/18	11	46.35	0	0.00	46.31	11	351	3.13%
2020/09/17	1	46.21	1	46.34	46.34	0	352	0.00%
2020/09/16	0	0.00	4	46.40	46.41	-4	353	-1.13%
2020/09/14	1	46.82	9	46.82	46.82	-8	356	-2.24%
2020/09/11	21	46.72	1	46.86	46.86	20	360	5.55%
2020/09/10	1	46.66	3	46.59	46.66	-2	360	-0.55%
2020/09/09	41	46.81	1	46.86	46.80	40	363	11.02%
2020/09/08	1	46.49	0	0.00	46.52	1	362	0.28%
2020/09/07	2	46.49	4	46.54	46.57	-2	363	-0.55%
2020/09/04	72	47.43	1	47.49	47.49	71	364	19.49%
2020/09/03	0	0.00	67	47.50	47.49	-67	370	-18.07%
2020/09/02	1	47.08	4	47.17	47.15	-3	379	-0.79%
2020/09/01	0	0.00	39	46.81	46.82	-39	391	-9.97%
2020/08/31	0	0.00	1	46.67	46.67	-1	399	-0.25%
2020/08/28	4	46.30	74	46.20	46.50	-70	405	-17.28%
2020/08/27	0	0.00	18	47.05	47.04	-18	404	-4.45%
2020/08/26	16	47.26	0	0.00	47.17	16	404	3.96%
2020/08/25	0	0.00	46	47.62	47.65	-46	393	-11.69%
2020/08/24	0	0.00	1	47.73	47.70	-1	385	-0.26%
2020/08/21	2	47.57	0	0.00	47.57	2	377	0.53%
2020/08/20	2	47.42	0	0.00	47.48	2	374	0.53%
2020/08/19	2	47.53	2	47.66	47.61	0	378	0.00%
2020/08/14	40	47.94	0	0.00	47.87	40	385	10.39%
2020/08/13	0	0.00	1	48.53	48.51	-1	382	-0.26%
2020/08/11	3	49.17	0	0.00	49.25	3	411	0.73%
2020/08/10	0	0.00	31	49.25	49.23	-31	416	-7.44%
2020/08/07	30	49.41	0	0.00	49.41	30	415	7.21%
2020/08/06	2	49.08	0	0.00	49.17	2	415	0.48%
2020/08/05	0	0.00	29	49.22	49.16	-29	415	-6.98%
2020/08/04	0	0.00	5	48.93	48.95	-5	415	-1.20%
2020/07/31	1	48.88	1	48.98	48.98	0	416	0.00%
2020/07/30	1	48.45	0	0.00	48.45	1	416	0.24%
2020/07/28	0	0.00	11	48.62	48.67	-11	417	-2.63%
2020/07/24	21	49.30	0	0.00	49.30	21	416	5.05%
2020/07/23	1	48.88	3	48.93	48.93	-2	415	-0.48%
2020/07/21	0	0.00	1	48.46	48.42	-1	406	-0.25%
2020/07/20	3	48.24	0	0.00	48.29	3	406	0.74%
2020/07/17	6	48.20	1	48.26	48.20	5	407	1.23%
2020/07/16	1	48.01	0	0.00	48.05	1	401	0.25%
2020/07/14	0	0.00	26	47.74	47.73	-26	388	-6.69%
2020/07/10	34	47.77	2	47.80	47.76	32	358	8.94%
2020/07/09	1	47.27	0	0.00	47.29	1	344	0.29%
2020/07/08	6	47.26	0	0.00	47.27	6	339	1.77%
2020/07/07	40	46.95	0	0.00	46.95	40	333	12.00%
2020/07/06	0	0.00	2	46.75	46.60	-2	309	-0.65%
2020/07/03	0	0.00	1	46.76	46.83	-1	296	-0.34%
2020/07/02	11	46.48	0	0.00	46.48	11	279	3.93%
2020/07/01	0	0.00	1	46.42	46.42	-1	280	-0.36%
2020/06/30	0	0.00	16	46.32	46.31	-16	282	-5.65%
2020/06/29	20	46.39	40	46.41	46.40	-20	266	-7.50%
2020/06/24	13	46.07	13	46.08	46.08	0	255	0.00%
2020/06/23	31	46.29	61	46.30	46.29	-30	256	-11.69%
2020/06/19	5	46.19	0	0.00	46.19	5	260	1.92%
2020/06/18	41	46.04	61	46.03	45.99	-20	265	-7.53%
2020/06/17	16	45.96	11	46.00	45.96	5	261	1.91%
2020/06/16	64	45.79	83	45.81	45.85	-19	262	-7.24%
2020/06/15	25	46.48	2	46.56	46.49	23	263	8.72%
2020/06/12	0	0.00	10	46.51	46.43	-10	263	-3.79%
2020/06/11	50	46.38	25	46.40	46.40	25	263	9.48%
2020/06/10	10	46.23	19	46.36	46.25	-9	265	-3.39%
2020/06/09	0	0.00	20	46.21	46.18	-20	255	-7.84%
2020/06/08	106	45.97	42	45.99	45.94	64	248	25.77%	大買/
2020/06/05	0	0.00	15	45.89	45.75	-15	235	-6.36%
2020/06/04	26	46.24	17	46.23	46.20	9	231	3.89%
2020/06/03	16	46.27	12	46.21	46.22	4	228	1.75%
2020/06/02	1	46.35	0	0.00	46.35	1	232	0.43%
2020/06/01	0	0.00	14	46.54	46.46	-14	232	-6.03%
2020/05/29	19	46.44	0	0.00	46.44	19	234	8.10%
2020/05/27	42	46.00	89	46.27	46.33	-47	234	-20.05%
2020/05/26	0	0.00	1	46.53	46.45	-1	229	-0.44%
2020/05/25	5	46.62	1	46.73	46.64	4	215	1.86%
2020/05/22	16	46.49	0	0.00	46.55	16	201	7.93%
2020/05/21	14	46.43	14	46.50	46.46	0	183	0.00%
2020/05/20	0	0.00	21	45.76	45.75	-21	171	-12.22%
2020/05/19	36	45.53	87	45.55	45.52	-51	155	-32.72%
2020/05/18	0	0.00	13	45.44	45.55	-13	134	-9.66%
2020/05/15	1	45.22	1	45.29	45.25	0	117	0.00%
2020/05/14	2	44.84	0	0.00	44.83	2	114	1.75%
2020/05/13	0	0.00	1	44.61	44.58	-1	116	-0.86%
2020/05/12	8	44.22	0	0.00	44.26	8	118	6.75%
2020/05/11	0	0.00	6	44.30	44.61	-6	119	-5.01%
2020/05/07	10	45.04	10	45.05	45.07	0	124	0.00%
2020/05/06	0	0.00	7	45.68	45.68	-7	129	-5.39%
2020/05/05	0	0.00	29	45.80	45.90	-29	135	-21.35%
2020/05/04	1	46.16	0	0.00	46.15	1	137	0.73%
2020/04/30	3	46.38	1	46.47	46.44	2	139	1.44%
2020/04/29	1	46.78	0	0.00	46.71	1	143	0.70%
2020/04/28	20	46.64	6	46.95	46.78	14	148	9.43%
2020/04/23	27	47.22	1	47.38	47.20	26	154	16.81%
2020/04/22	14	47.42	0	0.00	47.40	14	156	8.94%
2020/04/21	26	47.43	0	0.00	47.33	26	158	16.36%
2020/04/20	10	47.08	0	0.00	47.11	10	159	6.28%
2020/04/17	60	47.00	21	47.06	47.00	39	161	24.22%
2020/04/15	18	46.35	7	46.24	46.43	11	164	6.69%
2020/04/14	4	46.58	0	0.00	46.66	4	164	2.43%
2020/04/10	25	47.16	10	47.50	46.91	15	165	9.06%
2020/04/09	6	44.43	0	0.00	44.38	6	164	3.65%
2020/04/07	1	44.29	0	0.00	44.29	1	170	0.59%
2020/04/01	0	0.00	27	44.52	44.80	-27	176	-15.34%
2020/03/30	0	0.00	51	44.28	44.37	-51	179	-28.34%
2020/03/27	1	42.88	12	43.29	43.25	-11	179	-6.12%
2020/03/26	42	42.06	70	42.42	42.60	-28	180	-15.50%
2020/03/25	16	40.43	119	40.43	40.42	-103	180	-57.03%	大賣/鉅額交易
2020/03/24	30	37.75	5	38.31	38.31	25	178	13.97%
2020/03/23	2	37.12	0	0.00	37.00	2	172	1.16%
2020/03/20	2	38.50	0	0.00	38.13	2	178	1.12%
2020/03/19	2	36.80	2	37.04	36.67	0	181	0.00%
2020/03/18	3	41.39	0	0.00	40.71	3	181	1.65%
2020/03/17	4	42.92	4	43.01	43.07	0	186	0.00%
2020/03/16	55	43.74	50	43.73	43.70	5	189	2.64%
2020/03/13	9	43.28	14	43.61	43.65	-5	190	-2.62%
2020/03/12	79	45.00	50	44.90	44.81	29	193	14.98%
2020/03/11	4	46.56	5	46.60	46.74	-1	193	-0.52%
2020/03/10	74	46.85	53	46.80	46.77	21	198	10.57%
2020/03/09	14	48.37	0	0.00	48.09	14	199	7.03%
2020/03/06	133	46.98	135	46.99	47.13	-2	198	-1.01%	大買/大賣/
2020/03/04	53	46.48	53	46.48	46.48	0	224	0.00%
2020/03/03	75	46.04	54	46.05	46.05	21	245	8.56%
2020/03/02	57	46.46	56	46.46	46.41	1	268	0.37%
2020/02/27	48	46.50	88	46.49	46.56	-40	291	-13.74%
2020/02/26	10	46.48	0	0.00	46.45	10	326	3.07%
2020/02/25	50	46.67	50	46.67	46.65	0	360	0.00%
2020/02/24	55	46.69	52	46.69	46.64	3	391	0.77%
2020/02/21	65	46.15	50	46.19	46.20	15	422	3.55%
2020/02/20	62	45.88	60	45.89	45.87	2	420	0.48%
2020/02/19	50	45.72	51	45.72	45.72	-1	419	-0.24%
2020/02/18	61	45.65	60	45.66	45.62	1	418	0.24%
2020/02/17	55	45.39	51	45.40	45.37	4	416	0.96%
2020/02/14	55	45.29	51	45.29	45.27	4	416	0.96%
2020/02/13	50	45.27	50	45.27	45.28	0	417	0.00%
2020/02/12	50	45.27	50	45.27	45.20	0	418	0.00%
2020/02/11	50	45.31	49	45.31	45.31	1	419	0.24%
2020/02/10	71	45.42	51	45.40	45.39	20	420	4.75%
2020/02/07	87	45.30	120	45.28	45.27	-33	417	-7.90%	大賣/
2020/02/06	60	44.92	77	44.92	44.89	-17	413	-4.11%
2020/02/05	55	45.19	56	45.20	45.20	-1	409	-0.24%
2020/02/04	50	45.53	50	45.53	45.53	0	408	0.00%
2020/02/03	54	45.62	76	45.62	45.64	-22	408	-5.39%
2020/01/31	113	45.27	110	45.28	45.25	3	405	0.74%	大買/大賣/
2020/01/30	3	45.12	3	45.19	45.35	0	402	0.00%
2020/01/20	51	44.05	50	44.05	44.04	1	404	0.25%
2020/01/17	50	43.84	50	43.84	43.85	0	423	0.00%
2020/01/16	51	43.95	50	43.95	43.95	1	445	0.22%
2020/01/15	53	43.77	50	43.77	43.77	3	471	0.64%
2020/01/14	62	43.61	51	43.62	43.63	11	494	2.22%
2020/01/13	51	43.88	50	43.88	43.86	1	519	0.19%
2020/01/10	51	43.75	50	43.75	43.70	1	543	0.18%
2020/01/09	50	43.67	72	43.66	43.66	-22	539	-4.08%
2020/01/08	54	43.94	66	43.94	43.92	-12	537	-2.23%
2020/01/07	50	43.98	62	43.98	43.95	-12	534	-2.25%
2020/01/06	52	44.32	52	44.33	44.26	0	531	0.00%
2020/01/03	77	44.09	73	44.10	44.10	4	530	0.75%
2020/01/02	64	43.59	64	43.59	43.67	0	526	0.00%
2019/12/31	50	43.89	66	43.89	43.90	-16	525	-3.05%
2019/12/30	50	44.00	50	44.00	43.99	0	521	0.00%
2019/12/27	50	43.95	51	43.95	43.91	-1	518	-0.19%
2019/12/26	52	44.04	50	44.04	43.95	2	518	0.39%
2019/12/25	50	44.32	50	44.32	44.13	0	518	0.00%
2019/12/24	50	44.15	54	44.15	44.12	-4	520	-0.77%
2019/12/23	52	44.18	54	44.18	44.19	-2	525	-0.38%
2019/12/20	50	44.02	56	44.03	44.08	-6	531	-1.13%
2019/12/19	0	0.00	46	45.13	45.05	-46	532	-8.63%
2019/12/18	0	0.00	9	45.11	45.11	-9	534	-1.68%
2019/12/17	250	45.12	8	45.20	45.20	242	537	45.01%	大買/鉅額交易
2019/12/16	25	45.34	47	45.34	45.27	-22	535	-4.11%
2019/12/13	50	45.12	90	45.11	45.13	-40	533	-7.49%
2019/12/12	50	45.62	58	45.62	45.62	-8	529	-1.51%
2019/12/11	50	45.62	110	45.61	45.58	-60	534	-11.23%	大賣/
2019/12/10	50	45.48	78	45.48	45.58	-28	538	-5.20%
2019/12/09	50	45.30	95	45.32	45.37	-45	542	-8.29%
2019/12/06	50	45.22	50	45.22	45.29	0	546	0.00%
2019/12/05	109	45.29	156	45.24	45.31	-47	549	-8.55%	大買/大賣/
2019/12/04	61	45.43	58	45.43	45.40	3	551	0.54%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音