元大10年IG電能債 (00788B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
32.05
漲跌
▼0.03
漲幅
-0.09%
成交量
193張
產業
上櫃0.00%
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39	32.04	3	32.06	32.05	36	191	18.85%
2024/11/20	20	31.96	0	0.00	31.99	20	192	10.42%
2024/11/19	7	31.99	0	0.00	31.98	7	191	3.66%
2024/11/18	0	0.00	41	31.89	31.94	-41	193	-21.17%
2024/11/15	23	31.92	0	0.00	31.92	23	196	11.72%
2024/11/14	0	0.00	6	31.87	31.91	-6	205	-2.92%
2024/11/12	2	32.38	45	32.48	32.55	-43	246	-17.47%
2024/11/08	51	31.95	1	31.96	31.95	50	252	19.83%
2024/11/07	30	31.85	0	0.00	31.79	30	259	11.56%
2024/11/06	16	31.66	49	31.69	31.73	-33	268	-12.31%
2024/11/05	11	31.72	0	0.00	31.77	11	266	4.13%
2024/11/04	3	31.67	4	31.67	31.50	-1	270	-0.37%
2024/11/01	29	31.79	0	0.00	31.82	29	279	10.37%
2024/10/30	4	31.86	0	0.00	31.84	4	286	1.40%
2024/10/29	0	31.60	0	0.00	31.78	0	288	0.01%
2024/10/28	0	0.00	1	31.80	31.72	-1	291	-0.34%
2024/10/25	2	31.95	0	0.00	32.08	2	291	0.69%
2024/10/24	0	31.75	0	0.00	31.86	0	296	0.01%
2024/10/23	5	31.79	41	31.86	31.81	-36	301	-11.95%
2024/10/22	56.1	31.86	56	31.90	31.77	0.1	298	0.03%
2024/10/21	32	32.35	0.6	32.24	32.30	31.4	292	10.75%
2024/10/18	21	32.54	0	0.00	32.53	21	291	7.21%
2024/10/17	12	32.91	1	32.93	32.93	11	291	3.78%
2024/10/16	1	33.30	1	33.31	33.30	0	294	0.00%
2024/10/15	0	0.00	21	33.04	33.07	-21	317	-6.61%
2024/10/14	1	32.90	0	0.00	32.91	1	318	0.31%
2024/10/11	0	0.00	4	33.09	33.10	-4	321	-1.24%
2024/10/09	20	33.10	0.4	33.21	33.12	19.6	324	6.04%
2024/10/08	29	33.22	12	33.23	33.23	17	324	5.23%
2024/10/07	0	0.00	101	33.28	33.42	-101	326	-30.97%	大賣/鉅額交易
2024/10/04	0	0.00	1	33.42	33.45	-1	329	-0.30%
2024/10/01	0.2	33.49	20	33.48	33.45	-19.9	330	-6.01%
2024/09/30	1.1	33.24	27	33.22	33.21	-25.9	340	-7.60%
2024/09/27	0	0.00	14	33.21	33.21	-14	346	-4.04%
2024/09/26	45	33.35	56	33.39	33.34	-11	353	-3.11%
2024/09/25	20	33.51	7	33.52	33.54	13	357	3.64%
2024/09/20	20	33.63	0	0.00	33.68	20	371	5.38%
2024/09/19	0	0.00	2	33.78	33.70	-2	376	-0.53%
2024/09/18	1	33.82	35	33.85	33.90	-34	374	-9.08%
2024/09/16	20	33.61	0	0.00	33.61	20	375	5.32%
2024/09/12	0	0.00	60	33.66	33.73	-60	374	-16.02%
2024/09/11	40	33.74	4	33.70	33.74	36	371	9.70%
2024/09/10	27	33.55	0	0.00	33.58	27	368	7.33%
2024/09/09	5	33.28	0	0.00	33.29	5	370	1.35%
2024/09/06	31	33.27	55	33.27	33.28	-24	375	-6.40%
2024/09/05	6.1	33.11	20	33.14	33.11	-13.9	363	-3.82%
2024/09/04	60	32.87	0	0.00	32.85	60	362	16.53%
2024/09/02	0	0.00	51	32.59	32.60	-51	370	-13.75%
2024/08/30	3	32.63	0	0.00	32.75	3	382	0.78%
2024/08/29	2	32.76	0	0.00	32.78	2	390	0.51%
2024/08/27	0	0.00	2	32.86	32.85	-2	397	-0.50%
2024/08/26	0	32.90	3	32.85	32.87	-3	400	-0.74%
2024/08/23	0	0.00	60	32.81	32.82	-60	406	-14.75%
2024/08/22	7	32.87	1	32.87	32.89	6	404	1.48%
2024/08/21	13.1	32.86	1	32.85	32.86	12.1	405	2.97%
2024/08/20	20	32.60	22	32.65	32.67	-2	407	-0.49%
2024/08/19	22	32.66	0	0.00	32.67	22	406	5.41%
2024/08/16	0	0.00	20	32.94	32.90	-20	402	-4.97%
2024/08/15	0	0.00	43	32.87	32.89	-43	400	-10.75%
2024/08/14	0.3	32.61	20	32.63	32.61	-19.7	385	-5.11%
2024/08/13	49	32.46	34	32.52	32.47	15	382	3.92%
2024/08/12	14	32.41	20	32.39	32.49	-6	383	-1.56%
2024/08/09	27	32.25	1	32.38	32.25	26	379	6.85%
2024/08/08	20	32.52	35	32.45	32.45	-15	373	-4.01%
2024/08/07	0	0.00	90	32.73	32.75	-90	365	-24.63%
2024/08/06	0	0.00	34	32.89	32.94	-34	366	-9.27%
2024/08/05	113.1	33.12	1	33.04	33.10	112.1	370	30.24%	大買/鉅額交易
2024/08/02	60.1	32.75	0	0.00	32.68	60.1	364	16.47%
2024/08/01	0.1	32.55	0	0.00	32.52	0.1	357	0.01%
2024/07/31	0	0.00	15	32.35	32.36	-15	356	-4.21%
2024/07/30	0.1	32.37	51	32.29	32.30	-51	356	-14.29%
2024/07/29	0	0.00	58	32.23	32.24	-58	360	-16.08%
2024/07/26	51	31.99	11	32.03	31.98	40	367	10.88%
2024/07/23	20	32.16	0	0.00	32.17	20	374	5.34%
2024/07/22	25	32.22	8	32.30	32.30	17	389	4.36%
2024/07/19	0	0.00	20	32.25	32.25	-20	395	-5.05%
2024/07/18	5	32.27	79	32.26	32.27	-74	404	-18.30%
2024/07/17	0	0.00	64	32.32	32.32	-64	415	-15.40%
2024/07/16	0	0.00	305	32.17	32.09	-305	426	-71.56%	大賣/鉅額交易
2024/07/15	0	0.00	34	32.50	32.52	-34	421	-8.07%
2024/07/11	0	0.00	129	32.27	32.26	-129	448	-28.76%	大賣/鉅額交易
2024/07/10	1	32.19	52	32.21	32.21	-51	465	-10.96%
2024/07/09	50	32.20	175	32.29	32.27	-125	475	-26.26%	大賣/鉅額交易
2024/07/08	65.4	32.08	31	32.10	32.07	34.4	491	7.00%
2024/07/05	1	31.85	80	31.89	31.94	-79	498	-15.84%
2024/07/04	0	0.00	25	31.98	31.91	-25	504	-4.96%
2024/07/03	2	31.82	28	31.80	31.84	-26	503	-5.17%
2024/07/02	4	31.57	52	31.57	31.61	-48	507	-9.47%
2024/07/01	14	31.64	44	31.65	31.67	-30	508	-5.90%
2024/06/28	0	0.00	6	32.04	32.03	-6	508	-1.18%
2024/06/27	16	31.99	0	0.00	32.03	16	507	3.16%
2024/06/26	2	32.28	50	32.26	32.29	-48	497	-9.64%
2024/06/25	2	32.33	0	0.00	32.33	2	492	0.41%
2024/06/20	2	32.31	0	0.00	32.29	2	485	0.41%
2024/06/18	0	0.00	5	32.23	32.21	-5	483	-1.03%
2024/06/17	0	0.00	0	32.33	32.28	0	480	-0.01%
2024/06/14	44	32.28	2	32.31	32.26	42	479	8.76%
2024/06/11	0	0.00	58	31.70	31.70	-58	476	-12.18%
2024/06/07	2	32.04	1	32.04	32.07	1	476	0.21%
2024/06/06	126	32.05	2	32.06	32.05	124	477	25.97%	大買/鉅額交易
2024/06/05	20	32.00	1	32.02	32.01	19	468	4.06%
2024/06/04	74	31.78	3.5	31.79	31.80	70.6	460	15.33%
2024/06/03	0	0.00	17	31.58	31.57	-17	454	-3.74%
2024/05/31	1	31.37	30	31.41	31.41	-29	454	-6.38%
2024/05/30	3	31.06	56	31.08	31.11	-53	452	-11.72%
2024/05/29	0	0.00	16	31.16	31.18	-16	451	-3.54%
2024/05/28	20	31.42	1	31.44	31.44	19	447	4.24%
2024/05/27	0	0.00	41	31.47	31.49	-41	448	-9.13%
2024/05/24	2	31.47	0	0.00	31.49	2	449	0.45%
2024/05/23	10	31.62	16.2	31.63	31.58	-6.2	448	-1.38%
2024/05/21	8	31.55	0	0.00	31.57	8	450	1.78%
2024/05/17	0	0.00	24	31.73	31.70	-24	433	-5.54%
2024/05/16	41	31.69	4	31.72	31.72	37	424	8.72%
2024/05/15	6	31.45	1	31.48	31.42	5	424	1.18%
2024/05/10	50	31.52	26	31.51	31.50	24	432	5.55%
2024/05/09	50.1	31.32	90	31.37	31.36	-39.9	429	-9.29%
2024/05/08	5	31.55	29	31.50	31.51	-24	424	-5.66%
2024/05/07	20	31.39	20	31.39	31.48	0	421	0.00%
2024/05/06	52	31.20	0	0.00	31.24	52	419	12.39%
2024/05/03	30	31.05	0	0.00	31.05	30	419	7.16%
2024/05/02	20	31.04	26	31.00	31.06	-6	419	-1.43%
2024/04/30	278	31.09	278	31.09	31.14	0	413	0.00%	大買/大賣/
2024/04/29	276	31.02	250	31.02	31.00	26	404	6.43%	大買/大賣/
2024/04/26	263	30.77	251	30.77	30.80	12	392	3.05%	大買/大賣/
2024/04/25	261.1	30.92	250	30.92	30.92	11.1	380	2.92%	大買/大賣/
2024/04/24	259	31.01	251	31.01	31.02	8	374	2.14%	大買/大賣/
2024/04/23	264	31.13	250	31.13	31.11	14	368	3.80%	大買/大賣/
2024/04/22	255	30.94	316	30.95	30.96	-61	356	-17.10%	大買/大賣/
2024/04/19	304	31.16	251	31.16	31.07	53	349	15.19%	大買/大賣/
2024/04/18	252	30.99	504	30.98	30.96	-252	331	-76.00%	大買/大賣/鉅額交易
2024/04/17	251	31.31	377	31.32	31.31	-126	318	-39.62%	大買/大賣/鉅額交易
2024/04/16	251	31.61	714	31.58	31.58	-463	295	-156.57%	大買/大賣/鉅額交易
2024/04/15	253	31.81	256	31.81	31.80	-3	275	-1.09%	大買/大賣/
2024/04/12	291	31.79	535	31.78	31.74	-244	267	-91.26%	大買/大賣/鉅額交易
2024/04/11	303	31.87	310	31.87	31.89	-7	249	-2.81%	大買/大賣/
2024/04/10	250	32.11	250	32.11	32.14	0	238	0.00%	大買/大賣/
2024/04/09	250	32.01	250	32.01	32.00	0	231	0.00%	大買/大賣/
2024/04/08	251	31.93	275	31.93	31.92	-24	225	-10.64%	大買/大賣/
2024/04/03	250	32.03	250	32.03	32.00	0	225	0.00%	大買/大賣/
2024/04/02	275	32.16	253	32.18	32.12	22	223	9.86%	大買/大賣/
2024/04/01	2	32.38	0	0.00	32.38	2	221	0.90%
2024/03/28	2	32.25	0	0.00	32.29	2	242	0.82%
2024/03/25	1	32.16	0	0.00	32.13	1	272	0.37%
2024/03/21	0	0.00	9	31.75	31.76	-9	305	-2.95%
2024/03/18	1	31.53	0	0.00	31.54	1	348	0.29%
2024/03/14	0.2	31.75	1	31.73	31.70	-0.8	363	-0.22%
2024/03/13	2	31.78	0	0.00	31.78	2	375	0.53%
2024/03/12	0.1	31.90	0	0.00	31.88	0.1	387	0.01%
2024/03/07	0.1	31.90	0	0.00	31.81	0.1	422	0.02%
2024/03/06	10	31.67	0	0.00	31.70	10	432	2.31%
2024/03/05	0.1	31.56	0	0.00	31.53	0.1	442	0.02%
2024/02/29	0	0.00	1	31.51	31.49	-1	465	-0.21%
2024/02/26	1	31.63	0	0.00	31.65	1	483	0.21%
2024/02/19	1	31.25	1	31.26	31.26	0	534	0.00%
2024/02/16	79	31.20	25	31.24	31.27	54	544	9.93%
2024/02/15	81	31.35	0	0.00	31.37	81	545	14.86%
2024/02/02	10	32.25	6	32.34	32.20	4	561	0.71%
2024/02/01	59	32.10	0	0.00	32.18	59	568	10.38%
2024/01/30	5	31.66	0	0.00	31.70	5	582	0.86%
2024/01/24	0	0.00	6	31.45	31.48	-6	644	-0.93%
2024/01/23	12	31.56	0	0.00	31.61	12	650	1.84%
2024/01/19	6	31.42	0	0.00	31.40	6	649	0.92%
2024/01/18	14	31.68	0	0.00	31.75	14	649	2.16%
2024/01/17	5	31.73	0	0.00	31.76	5	648	0.77%
2024/01/16	1	32.34	1	32.37	32.41	0	644	0.00%
2024/01/15	2	32.26	14.2	32.25	32.38	-12.2	647	-1.89%
2024/01/11	2	32.00	4.3	32.02	32.00	-2.3	655	-0.35%
2024/01/10	3	31.95	2	31.97	32.01	1	667	0.15%
2024/01/08	3	31.63	0	0.00	31.59	3	679	0.44%
2024/01/05	0.5	31.93	12.5	31.91	31.91	-12	682	-1.76%
2024/01/04	4	32.20	0	0.00	32.20	4	681	0.59%
2024/01/03	24	32.20	0	0.00	32.25	24	684	3.51%
2024/01/02	1	32.21	16	32.18	32.24	-15	686	-2.18%
2023/12/29	252	32.51	283	32.51	32.51	-31	687	-4.51%	大買/大賣/
2023/12/28	250	32.59	275	32.59	32.58	-25	684	-3.65%	大買/大賣/
2023/12/27	251.1	32.48	252	32.48	32.53	-1	683	-0.14%	大買/大賣/
2023/12/26	251.1	32.49	250	32.50	32.51	1.1	670	0.16%	大買/大賣/
2023/12/25	250	32.52	250	32.52	32.52	0	660	0.00%	大買/大賣/
2023/12/22	253	32.57	250	32.57	32.61	3	650	0.46%	大買/大賣/
2023/12/21	382	32.84	375	32.84	32.82	7	640	1.09%	大買/大賣/
2023/12/20	125	32.75	125	32.75	32.76	0	625	0.00%	大買/大賣/
2023/12/19	264	32.74	250	32.74	32.72	14	621	2.25%	大買/大賣/
2023/12/18	421	32.84	391	32.84	32.89	30	605	4.95%	大買/大賣/
2023/12/15	143	32.63	125	32.64	32.68	18	586	3.07%	大買/大賣/
2023/12/14	260	32.26	255	32.26	32.27	5	571	0.87%	大買/大賣/
2023/12/13	250	31.72	250	31.72	31.69	0	557	0.00%	大買/大賣/
2023/12/12	250	31.52	250	31.52	31.55	0	545	0.00%	大買/大賣/
2023/12/11	250	31.55	250	31.55	31.55	0	536	0.00%	大買/大賣/
2023/12/08	261	31.50	250	31.50	31.55	11	528	2.08%	大買/大賣/
2023/12/07	269.5	31.81	311	31.81	31.70	-41.5	517	-8.02%	大買/大賣/
2023/12/06	250	31.44	250	31.44	31.43	0	504	0.00%	大買/大賣/
2023/12/05	250	31.06	280	31.05	31.06	-30	492	-6.10%	大買/大賣/
2023/12/04	282	30.82	250	30.82	30.84	32	477	6.70%	大買/大賣/
2023/12/01	250	30.51	250	30.51	30.55	0	461	0.00%	大買/大賣/
2023/11/30	250	30.57	250	30.57	30.56	0	450	0.00%	大買/大賣/
2023/11/29	250	30.28	260	30.28	30.26	-10	438	-2.28%	大買/大賣/
2023/11/28	251	30.26	250	30.26	30.24	1	427	0.23%	大買/大賣/
2023/11/27	250	30.00	250	30.00	30.02	0	421	0.00%	大買/大賣/
2023/11/24	252	30.14	255	30.14	30.16	-3	411	-0.73%	大買/大賣/
2023/11/22	250	30.06	275	30.06	30.06	-25	391	-6.39%	大買/大賣/
2023/11/21	271	30.04	250	30.05	30.02	21	382	5.48%	大買/大賣/
2023/11/20	250	30.01	255	30.01	29.99	-5	377	-1.32%	大買/大賣/
2023/11/17	250	30.11	250	30.11	30.10	0	368	0.00%	大買/大賣/
2023/11/16	250	29.96	250	29.96	29.98	0	356	0.00%	大買/大賣/
2023/11/15	251	30.22	274	30.22	30.18	-23	347	-6.62%	大買/大賣/
2023/11/14	251	29.84	250	29.84	29.85	1	341	0.29%	大買/大賣/
2023/11/13	257	29.72	310	29.73	29.73	-53	339	-15.59%	大買/大賣/
2023/11/10	251	29.69	279	29.69	29.72	-28	330	-8.46%	大買/大賣/
2023/11/09	294	30.10	250	30.10	30.08	44	321	13.70%	大買/大賣/
2023/11/08	260	29.72	250	29.72	29.73	10	311	3.21%	大買/大賣/
2023/11/07	250	29.51	251	29.51	29.52	-1	307	-0.33%	大買/大賣/
2023/11/06	292	29.61	225	29.62	29.58	67	299	22.38%	大買/大賣/
2023/11/03	254	29.55	250	29.56	29.55	4	282	1.41%	大買/大賣/
2023/11/02	452	29.14	351	29.14	29.16	101	274	36.84%	大買/大賣/鉅額交易
2023/11/01	500	28.64	536	28.64	28.64	-36	256	-14.04%	大買/大賣/
2023/10/31	44	28.72	77	28.68	28.71	-33	247	-13.32%
2023/10/30	0	0.00	21	28.84	28.87	-21	242	-8.66%
2023/10/27	1	28.90	4	28.97	28.96	-3	242	-1.24%
2023/10/26	0	0.00	10	28.56	28.65	-10	242	-4.12%
2023/10/25	1	28.95	15	28.98	28.99	-14	244	-5.72%
2023/10/24	55	28.71	23	28.73	28.73	32	246	12.96%
2023/10/23	22	28.40	16	28.38	28.42	6	246	2.44%
2023/10/20	76	28.54	0	0.00	28.53	76	243	31.20%
2023/10/19	1	28.84	31	28.84	28.83	-30	240	-12.50%
2023/10/18	1	29.65	6	29.65	29.69	-5	232	-2.15%
2023/10/17	70	29.85	56	29.89	29.86	14	220	6.35%
2023/10/16	25	30.08	20	30.11	30.09	5	210	2.38%
2023/10/13	23	29.94	56	29.90	29.96	-33	209	-15.72%
2023/10/12	0	0.00	35	30.30	30.33	-35	204	-17.12%
2023/10/11	22	29.93	9	29.93	29.94	13	209	6.22%
2023/10/06	15	29.75	11	29.76	29.78	4	208	1.92%
2023/10/05	0	0.00	6	29.89	29.89	-6	206	-2.91%
2023/10/04	2	29.71	11	29.75	29.73	-9	208	-4.31%
2023/10/03	31	30.09	61	30.18	30.23	-30	203	-14.72%
2023/10/02	0	0.00	1	30.44	30.40	-1	199	-0.50%
2023/09/28	0	0.00	27	30.42	30.42	-27	202	-13.32%
2023/09/26	0	0.00	2	30.54	30.57	-2	206	-0.97%
2023/09/21	20	31.09	20	31.09	31.12	0	215	0.00%
2023/09/20	1	31.07	7	31.07	31.07	-6	222	-2.70%
2023/09/19	0	31.17	0	0.00	31.14	0	223	0.00%
2023/09/18	0	0.00	19	31.02	31.03	-19	222	-8.55%
2023/09/15	0	0.00	4	31.15	31.13	-4	221	-1.81%
2023/09/13	0.4	31.20	4	31.28	31.20	-3.6	220	-1.63%
2023/09/12	0	0.00	14	31.13	31.19	-14	220	-6.34%
2023/09/11	0	31.50	15	31.18	31.17	-15	219	-6.82%
2023/09/08	0	0.00	1	31.19	31.19	-1	219	-0.46%
2023/09/07	0	0.00	11	31.00	30.99	-11	221	-4.98%
2023/09/06	0	0.00	6	30.93	30.95	-6	220	-2.72%
2023/09/05	0	0.00	1	31.20	31.18	-1	220	-0.45%
2023/09/04	0	0.00	8	31.19	31.18	-8	220	-3.64%
2023/08/30	0	31.35	0	0.00	31.34	0	221	0.01%
2023/08/28	22	30.99	0	0.00	31.03	22	230	9.53%
2023/08/24	92	31.04	2	31.03	30.97	90	240	37.37%
2023/08/23	3	30.68	0	0.00	30.68	3	240	1.25%
2023/08/22	1	30.46	0	0.00	30.45	1	244	0.41%
2023/08/18	53	30.74	0	0.00	30.70	53	247	21.46%
2023/08/17	42	30.82	112	30.84	30.83	-70	244	-28.59%	大賣/
2023/08/16	22	31.04	0	0.00	31.04	22	241	9.09%
2023/08/14	7	31.22	0	0.00	31.25	7	244	2.86%
2023/08/11	0	0.00	12	31.22	31.24	-12	247	-4.85%
2023/08/10	1	31.47	0	0.00	31.48	1	247	0.40%
2023/08/09	2	31.48	3	31.54	31.50	-1	248	-0.40%
2023/08/08	0	0.00	5	31.23	31.29	-5	251	-1.99%
2023/08/07	77	31.24	64	31.26	31.28	13	253	5.13%
2023/08/04	1	31.05	10	31.01	31.13	-9	253	-3.55%
2023/08/02	0	0.00	12	31.65	31.71	-12	247	-4.85%
2023/07/31	0	0.00	20	31.61	31.70	-20	253	-7.88%
2023/07/28	9	31.57	45	31.51	31.61	-36	256	-14.05%
2023/07/27	0	0.00	204	31.74	31.74	-204	253	-80.41%	大賣/鉅額交易
2023/07/26	2	31.78	5	31.77	31.77	-3	252	-1.19%
2023/07/25	1	31.82	0	0.00	31.83	1	255	0.39%
2023/07/24	22	31.75	39	31.82	31.86	-17	256	-6.64%
2023/07/21	1	31.73	7	31.74	31.74	-6	259	-2.31%
2023/07/20	12	31.87	21	31.86	31.84	-9	261	-3.44%
2023/07/19	17	31.67	0	0.00	31.69	17	262	6.49%
2023/07/18	0	0.00	30	31.49	31.50	-30	265	-11.30%
2023/07/17	0	0.00	1	31.92	32.00	-1	266	-0.38%
2023/07/14	52	31.92	159	31.92	31.89	-107	267	-39.93%	大賣/鉅額交易
2023/07/13	32	31.87	22	31.88	31.80	10	263	3.80%
2023/07/12	1	31.74	96	31.72	31.70	-95	261	-36.31%
2023/07/11	47	31.63	80	31.69	31.70	-33	263	-12.51%
2023/07/10	0	0.00	191	31.42	31.46	-191	258	-73.77%	大賣/鉅額交易
2023/07/07	0	0.00	158	31.57	31.59	-158	258	-61.21%	大賣/鉅額交易
2023/07/06	1	31.87	149	31.85	31.87	-148	255	-57.90%	大賣/鉅額交易
2023/07/05	0	0.00	66	31.97	32.00	-66	256	-25.74%
2023/07/04	0	0.00	77	31.98	31.98	-77	258	-29.77%
2023/07/03	0	0.00	70	31.98	32.00	-70	261	-26.76%
2023/06/30	1	31.77	276	31.77	31.77	-275	262	-104.68%	大賣/鉅額交易
2023/06/29	0	0.00	303	32.09	32.05	-303	259	-116.85%	大賣/鉅額交易
2023/06/28	0	0.00	10	32.01	32.00	-10	255	-3.92%
2023/06/16	1	31.56	0	0.00	31.56	1	269	0.37%
2023/06/05	100	31.49	100	31.49	31.48	0	303	0.00%
2023/06/02	100	31.58	100	31.58	31.57	0	300	0.00%
2023/06/01	101	31.49	100	31.49	31.50	1	297	0.34%	大買/
2023/05/31	100	31.36	100	31.36	31.37	0	298	0.00%
2023/05/30	100	30.94	100	30.94	30.95	0	297	0.00%
2023/05/29	100	30.89	100	30.89	30.89	0	293	0.00%
2023/05/26	100	30.93	100	30.93	30.94	0	290	0.00%
2023/05/25	100	31.12	100	31.12	31.13	0	288	0.00%
2023/05/24	100	31.17	100	31.17	31.18	0	291	0.00%
2023/05/23	100	31.10	100	31.10	31.11	0	289	0.00%
2023/05/22	100	31.16	100	31.16	31.17	0	290	0.00%
2023/05/19	100	31.34	100	31.34	31.34	0	288	0.00%
2023/05/18	100	31.54	100	31.54	31.55	0	288	0.00%
2023/05/17	100	31.64	100	31.64	31.65	0	287	0.00%
2023/05/16	101	31.81	100	31.82	31.83	1	286	0.35%	大買/
2023/05/15	100	32.13	100	32.13	32.14	0	284	0.00%
2023/05/12	100	32.20	100	32.20	32.19	0	285	0.00%
2023/05/11	100	31.94	100	31.94	31.97	0	283	0.00%
2023/05/10	100	31.80	100	31.80	31.81	0	283	0.00%
2023/05/09	100	31.85	100	31.85	31.86	0	283	0.00%
2023/05/08	101	32.10	100	32.10	32.10	1	283	0.35%	大買/
2023/05/05	100	32.22	100	32.22	32.22	0	282	0.00%
2023/05/04	100	32.35	110	32.35	32.35	-10	281	-3.55%	大賣/
2023/05/03	100	32.26	100	32.26	32.24	0	282	0.00%
2023/05/02	100	32.23	100	32.23	32.21	0	284	0.00%
2023/04/28	100	32.34	100	32.34	32.34	0	285	0.00%
2023/04/27	100	32.49	100	32.49	32.49	0	285	0.00%
2023/04/26	100	32.64	100	32.64	32.65	0	287	0.00%
2023/04/25	100	32.31	100	32.31	32.32	0	286	0.00%
2023/04/24	100	32.11	100	32.11	32.11	0	287	0.00%
2023/04/21	101	32.16	100	32.16	32.16	1	289	0.35%	大買/
2023/04/20	101	32.53	100	32.53	32.54	1	288	0.35%	大買/
2023/04/19	100	32.45	100	32.45	32.46	0	286	0.00%
2023/04/18	101	32.30	100	32.30	32.31	1	285	0.35%	大買/
2023/04/17	101	32.61	100	32.61	32.62	1	283	0.35%	大買/
2023/04/14	100	32.70	100	32.70	32.69	0	283	0.00%
2023/04/13	100	32.91	100	32.91	32.92	0	281	0.00%
2023/04/12	100	32.95	100	32.95	32.95	0	279	0.00%
2023/04/11	100	32.82	100	32.82	32.83	0	277	0.00%
2023/04/10	100	32.91	100	32.91	32.91	0	276	0.00%
2023/04/07	101	33.05	100	33.05	33.05	1	271	0.37%	大買/
2023/04/06	100	32.97	100	32.97	32.97	0	268	0.00%
2023/03/31	100	31.94	100	31.94	31.95	0	264	0.00%
2023/03/30	100	31.74	100	31.74	31.74	0	262	0.00%
2023/03/29	100	31.63	100	31.63	31.62	0	260	0.00%
2023/03/28	100	31.69	100	31.69	31.70	0	258	0.00%
2023/03/27	100	32.09	100	32.09	32.10	0	258	0.00%
2023/03/24	101	31.98	100	31.98	31.99	1	257	0.39%	大買/
2023/03/23	110	31.97	110	31.98	31.97	0	255	0.00%	大買/大賣/
2023/03/22	100	31.83	100	31.83	31.84	0	253	0.00%
2023/03/21	121	32.06	100	32.06	32.08	21	251	8.36%	大買/
2023/03/20	131	32.37	130	32.36	32.36	1	247	0.40%	大買/大賣/
2023/03/17	100	31.85	100	31.85	31.86	0	244	0.00%
2023/03/16	100	31.93	100	31.93	31.93	0	240	0.00%
2023/03/15	100	31.65	100	31.65	31.65	0	237	0.00%
2023/03/14	100	31.77	100	31.77	31.77	0	234	0.00%
2023/03/13	100	31.84	100	31.84	31.82	0	231	0.00%
2023/03/10	130	31.72	120	31.73	31.76	10	227	4.40%	大買/大賣/
2023/03/09	100	31.56	100	31.56	31.55	0	224	0.02%
2023/03/08	100	31.54	100	31.54	31.54	0	222	0.00%
2023/03/07	100	31.35	100	31.35	31.35	0	219	0.00%
2023/03/06	100	31.39	100	31.39	31.38	0	217	0.00%
2023/03/03	100	30.84	100	30.84	30.86	0	215	0.00%
2023/03/02	100	31.04	100	31.04	31.05	0	211	0.00%
2023/03/01	100	31.23	100	31.23	31.24	0	209	0.00%
2023/02/24	100	31.46	103	31.46	31.47	-3	207	-1.44%	大賣/
2023/02/23	100	31.17	100	31.17	31.18	0	205	0.00%
2023/02/22	103	31.22	100	31.22	31.21	3	203	1.47%	大買/
2023/02/21	100	31.56	100	31.56	31.57	0	199	0.00%
2023/02/20	100	31.52	100	31.52	31.53	0	197	0.00%
2023/02/17	100	31.52	100	31.52	31.53	0	195	0.00%
2023/02/16	100	31.77	100	31.77	31.78	0	193	0.00%
2023/02/15	100	32.11	100	32.11	32.11	0	190	0.00%
2023/02/14	100	32.03	100	32.03	32.02	0	187	0.00%
2023/02/13	100	31.87	100	31.87	31.88	0	186	0.00%
2023/02/10	100	32.08	100	32.08	32.09	0	184	0.00%
2023/02/09	100	32.25	100	32.25	32.25	0	182	0.00%
2023/02/08	100	32.22	100	32.22	32.22	0	181	0.00%
2023/02/07	100	32.37	100	32.37	32.37	0	179	0.00%
2023/02/06	100	32.36	100	32.36	32.37	0	177	0.00%
2023/02/03	100	32.69	100	32.69	32.66	0	174	0.00%
2023/02/02	100	32.53	100	32.53	32.52	0	171	0.00%
2023/02/01	100	32.35	100	32.35	32.35	0	170	0.00%
2023/01/31	100	32.38	100	32.38	32.32	0	166	0.00%
2023/01/30	100	33.13	100	33.13	33.13	0	162	0.00%
2023/01/17	100	33.07	100	33.07	33.08	0	158	0.00%
2023/01/16	100	33.08	100	33.08	33.10	0	156	0.00%
2023/01/13	100	33.31	100	33.31	33.32	0	152	0.00%
2023/01/12	100	32.91	160	32.91	32.89	-60	150	-39.94%	大賣/
2023/01/11	100	32.54	100	32.54	32.55	0	146	0.00%
2023/01/10	100	32.79	100	32.79	32.81	0	142	0.00%
2023/01/09	100	32.59	100	32.59	32.62	0	140	0.00%
2023/01/06	100	32.25	100	32.25	32.25	0	139	0.00%
2023/01/05	100	32.22	100	32.22	32.23	0	137	0.00%
2023/01/04	100	31.83	100	31.83	31.83	0	135	0.00%
2023/01/03	100	31.66	100	31.66	31.68	0	133	0.00%
2022/12/30	50	31.72	50	31.72	31.76	0	131	0.00%
2022/12/29	50	31.68	50	31.68	31.68	0	130	0.00%
2022/12/28	50	31.73	50	31.73	31.73	0	130	0.00%
2022/12/27	50	32.10	50	32.10	32.11	0	129	0.00%
2022/12/26	50	32.13	50	32.13	32.10	0	129	0.00%
2022/12/23	50	32.47	50	32.47	32.43	0	129	0.00%
2022/12/22	50	32.28	50	32.28	32.28	0	130	0.00%
2022/12/21	50	32.30	50	32.30	32.30	0	131	0.00%
2022/12/20	50	32.85	50	32.85	32.85	0	129	0.00%
2022/12/19	50	33.26	50	33.26	33.26	0	129	0.00%
2022/12/16	50	33.47	52	33.47	33.44	-2	126	-1.58%
2022/12/15	50	33.14	50	33.14	33.15	0	125	0.00%
2022/12/14	50	33.14	50	33.14	33.19	0	125	0.00%
2022/12/13	50	32.96	50	32.96	32.96	0	124	0.00%
2022/12/12	50	33.02	50	33.02	33.02	0	123	0.00%
2022/12/09	50	33.25	50	33.25	33.25	0	124	0.00%
2022/12/08	50	33.38	53	33.38	33.38	-3	125	-2.40%
2022/12/07	50	32.84	50	32.84	32.80	0	124	0.00%
2022/12/06	50	32.35	50	32.35	32.35	0	124	0.00%
2022/12/05	50	32.33	50	32.33	32.38	0	124	0.00%
2022/12/02	50	32.17	50	32.17	32.10	0	123	0.00%
2022/12/01	50	31.50	50	31.50	31.52	0	123	0.00%
2022/11/30	50	31.78	50	31.78	31.78	0	122	0.00%
2022/11/29	50	32.06	50	32.06	32.06	0	122	0.00%
2022/11/28	50	32.05	50	32.05	32.08	0	122	0.00%
2022/11/25	60	31.97	50	31.97	31.95	10	122	8.15%
2022/11/24	50	32.14	50	32.14	32.14	0	122	0.00%
2022/11/23	50	31.90	50	31.90	31.90	0	122	0.00%
2022/11/22	50	31.47	50	31.47	31.45	0	125	0.00%
2022/11/21	50	31.35	50	31.35	31.38	0	125	0.00%
2022/11/18	50	31.35	50	31.35	31.32	0	125	0.00%
2022/11/17	50	31.45	50	31.45	31.45	0	125	0.00%
2022/11/16	50	30.96	50	30.96	31.00	0	123	0.00%
2022/11/15	50	30.46	50	30.46	30.48	0	123	0.00%
2022/11/14	50	30.51	50	30.51	30.52	0	123	0.00%
2022/11/11	50	30.72	50	30.72	30.63	0	122	0.00%
2022/11/10	50	30.03	50	30.03	30.04	0	121	0.00%
2022/11/09	50	30.27	50	30.27	30.18	0	121	0.00%
2022/11/08	50	29.99	50	29.99	29.99	0	121	0.00%
2022/11/07	50	30.48	50	30.48	30.46	0	120	0.00%
2022/11/04	50	30.77	50	30.77	30.77	0	119	0.00%
2022/11/03	50	30.92	50	30.92	30.91	0	119	0.00%
2022/11/02	50	30.93	50	30.93	30.94	0	119	0.00%
2022/11/01	50	30.65	50	30.65	30.65	0	118	0.00%
2022/10/31	50	30.82	50	30.82	30.82	0	118	0.00%
2022/10/28	82	30.88	50	30.86	30.86	32	118	26.96%
2022/10/27	50	30.59	50	30.59	30.55	0	117	0.00%
2022/10/26	50	30.37	50	30.37	30.37	0	117	0.00%
2022/10/25	50	29.83	50	29.83	29.83	0	117	0.00%
2022/10/24	50	29.80	50	29.80	29.72	0	117	0.00%
2022/10/21	50	30.00	50	30.00	29.94	0	117	0.00%
2022/10/20	50	30.40	50	30.40	30.40	0	117	0.00%
2022/10/19	50	30.77	50	30.77	30.77	0	116	0.00%
2022/10/18	50	31.18	55	31.18	31.16	-5	116	-4.28%
2022/10/17	50	31.17	50	31.17	31.17	0	116	0.00%
2022/10/14	50	31.24	50	31.24	31.27	0	116	0.00%
2022/10/13	50	31.40	50	31.40	31.40	0	115	0.00%
2022/10/12	50	31.44	50	31.44	31.44	0	115	0.00%
2022/10/11	50	31.40	50	31.40	31.40	0	115	0.00%
2022/10/07	50	31.95	50	31.95	31.98	0	115	0.00%
2022/10/06	50	31.86	50	31.86	31.86	0	115	0.00%
2022/10/05	50	32.17	50	32.17	32.17	0	115	0.00%
2022/10/04	50	32.24	50	32.24	32.18	0	114	0.00%
2022/10/03	50	31.86	50	31.86	31.88	0	114	0.00%
2022/09/30	50	31.95	50	31.95	31.97	0	114	0.00%
2022/09/29	50	32.32	50	32.32	32.40	0	114	0.00%
2022/09/28	100	32.04	100	32.04	32.00	0	113	0.00%
2022/09/26	50	33.10	49	33.10	33.05	1	113	0.88%
2022/09/23	50	32.92	50	32.92	32.92	0	113	0.00%
2022/09/22	50	33.46	50	33.46	33.52	0	113	0.00%
2022/09/21	50	33.05	50	33.05	33.07	0	112	0.00%
2022/09/20	50	33.25	50	33.25	33.25	0	111	0.00%
2022/09/19	50	33.25	50	33.25	33.28	0	111	0.00%
2022/09/16	50	33.34	50	33.34	33.34	0	119	0.00%
2022/09/15	50	33.23	50	33.23	33.23	0	118	0.00%
2022/09/14	50	33.12	50	33.12	33.12	0	117	0.00%
2022/09/13	50	33.06	50	33.06	33.07	0	117	0.00%
2022/09/12	50	33.15	50	33.15	33.15	0	117	0.00%
2022/09/08	50	33.23	50	33.23	33.23	0	118	0.00%
2022/09/07	50	32.88	50	32.88	32.81	0	118	0.00%
2022/09/06	50	33.36	50	33.36	33.36	0	119	0.00%
2022/09/05	50	33.30	50	33.30	33.30	0	120	0.00%
2022/09/02	50	33.05	50	33.05	33.05	0	120	0.00%
2022/09/01	50	33.41	50	33.41	33.41	0	120	0.00%
2022/08/31	50	33.63	50	33.63	33.63	0	120	0.00%
2022/08/30	50	33.65	50	33.65	33.65	0	119	0.00%
2022/08/29	50	33.81	86	33.79	33.75	-36	119	-30.05%
2022/08/26	50	33.73	60	33.72	33.73	-10	116	-8.58%
2022/08/25	50	33.39	50	33.39	33.39	0	116	0.00%
2022/08/24	50	33.62	50	33.62	33.62	0	116	0.00%
2022/08/23	50	33.63	50	33.63	33.63	0	116	0.00%
2022/08/22	50	33.72	50	33.72	33.73	0	116	0.00%
2022/08/19	50	34.12	50	34.12	34.19	0	116	0.00%
2022/08/18	50	34.07	50	34.07	34.07	0	116	0.00%
2022/08/17	50	34.26	50	34.26	34.26	0	116	0.00%
2022/08/16	50	34.33	50	34.33	34.33	0	116	0.00%
2022/08/15	50	34.15	50	34.15	34.15	0	116	0.00%
2022/08/12	50	33.83	50	33.83	33.83	0	116	0.00%
2022/08/11	50	34.27	50	34.27	34.27	0	116	0.00%
2022/08/10	50	34.37	50	34.37	34.37	0	116	0.00%
2022/08/09	50	34.44	50	34.44	34.29	0	117	0.00%
2022/08/08	50	34.12	50	34.12	34.12	0	117	0.00%
2022/08/05	50	34.59	50	34.59	34.59	0	118	0.00%
2022/08/04	50	34.48	50	34.48	34.49	0	117	0.00%
2022/08/03	50	34.47	50	34.47	34.47	0	118	0.00%
2022/08/02	50	34.91	50	34.91	34.91	0	118	0.00%
2022/08/01	50	34.52	50	34.52	34.52	0	121	0.00%
2022/07/29	50	34.10	50	34.10	34.05	0	122	0.00%
2022/07/28	50	34.10	50	34.10	34.07	0	122	0.00%
2022/07/26	50	33.95	50	33.95	33.95	0	121	0.00%
2022/07/25	50	34.14	50	34.14	34.14	0	121	0.00%
2022/07/22	50	33.77	50	33.77	33.77	0	121	0.00%
2022/07/21	50	33.26	50	33.26	33.26	0	121	0.00%
2022/07/20	50	33.15	50	33.15	33.15	0	121	0.00%
2022/07/19	50	33.30	50	33.30	33.30	0	121	0.00%
2022/07/18	50	33.78	50	33.78	33.86	0	121	0.00%
2022/07/15	50	33.67	50	33.67	33.67	0	121	0.00%
2022/07/14	50	33.65	50	33.65	33.65	0	121	0.00%
2022/07/13	50	33.41	50	33.41	33.41	0	121	0.00%
2022/07/12	50	33.26	50	33.26	33.26	0	121	0.00%
2022/07/11	50	32.75	50	32.75	32.75	0	121	0.00%
2022/07/08	50	32.99	50	32.99	32.99	0	122	0.00%
2022/07/07	50	33.12	50	33.12	33.12	0	122	0.00%
2022/07/06	50	33.52	50	33.52	33.52	0	122	0.00%
2022/07/05	50	33.09	50	33.09	33.09	0	122	0.00%
2022/07/04	50	33.17	50	33.17	33.17	0	122	0.00%
2022/07/01	50	33.20	50	33.20	33.04	0	122	0.00%
2022/06/30	50	32.90	50	32.90	32.90	0	123	0.00%
2022/06/29	50	32.43	51	32.43	32.43	-1	123	-0.81%
2022/06/28	50	32.65	50	32.65	32.65	0	124	0.00%
2022/06/27	50	32.67	50	32.67	32.67	0	124	0.00%
2022/06/24	50	33.02	50	33.02	33.02	0	124	0.00%
2022/06/23	50	32.90	50	32.90	32.78	0	116	0.00%
2022/06/22	50	32.55	50	32.55	32.55	0	116	0.00%
2022/06/21	50	32.90	50	32.90	32.90	0	117	0.00%
2022/06/20	50	32.86	50	32.86	32.86	0	117	0.00%
2022/06/17	50	32.74	50	32.74	32.75	0	117	0.00%
2022/06/16	50	32.67	50	32.67	32.67	0	117	0.00%
2022/06/15	50	32.52	50	32.52	32.51	0	117	0.00%
2022/06/14	50	32.77	50	32.77	32.77	0	117	0.00%
2022/06/13	50	33.40	50	33.40	33.48	0	117	0.00%
2022/06/10	50	33.61	50	33.61	33.61	0	119	0.00%
2022/06/09	50	33.58	50	33.58	33.58	0	120	0.00%
2022/06/08	50	33.75	51	33.75	33.75	-1	120	-0.83%
2022/06/07	50	33.50	50	33.50	33.50	0	120	0.00%
2022/06/06	50	33.77	50	33.77	33.77	0	121	0.00%
2022/06/02	50	33.66	51	33.66	33.66	-1	123	-0.81%
2022/06/01	50	33.46	50	33.46	33.46	0	125	0.00%
2022/05/31	50	33.53	50	33.53	33.53	0	125	0.00%
2022/05/30	50	33.67	50	33.67	33.67	0	125	0.00%
2022/05/27	50	33.81	50	33.81	33.84	0	125	0.00%
2022/05/26	50	33.69	50	33.69	33.69	0	125	0.00%
2022/05/25	50	33.51	50	33.51	33.51	0	125	0.00%
2022/05/24	50	33.20	50	33.20	33.20	0	126	0.00%
2022/05/23	50	33.43	50	33.43	33.54	0	126	0.00%
2022/05/20	50	33.11	50	33.11	33.11	0	127	0.00%
2022/05/19	50	33.29	50	33.29	33.29	0	130	0.00%
2022/05/18	50	32.86	50	32.86	33.01	0	131	0.00%
2022/05/17	50	33.20	50	33.20	33.28	0	132	0.00%
2022/05/16	50	33.32	50	33.32	33.39	0	132	0.00%
2022/05/13	50	33.77	60	33.78	33.77	-10	133	-7.47%
2022/05/12	50	33.64	50	33.64	33.64	0	133	0.00%
2022/05/11	50	33.16	50	33.16	33.24	0	135	0.00%
2022/05/10	52	32.88	50	32.88	32.88	2	135	1.48%
2022/05/09	50	32.79	50	32.79	32.59	0	134	0.00%
2022/05/06	50	33.15	50	33.15	33.15	0	133	0.00%
2022/05/05	50	33.58	50	33.58	33.58	0	133	0.00%
2022/05/04	50	33.66	50	33.66	33.66	0	133	0.00%
2022/05/03	50	33.57	50	33.57	33.33	0	134	0.00%
2022/04/29	50	34.18	50	34.18	34.18	0	133	0.00%
2022/04/28	50	34.30	50	34.30	34.30	0	134	0.00%
2022/04/27	50	34.37	50	34.37	34.37	0	138	0.00%
2022/04/26	50	34.41	50	34.41	34.41	0	139	0.00%
2022/04/25	50	34.21	50	34.21	34.21	0	139	0.00%
2022/04/22	51	34.28	50	34.28	34.16	1	140	0.71%
2022/04/21	50	34.75	51	34.75	34.76	-1	140	-0.71%
2022/04/20	50	34.28	50	34.28	34.28	0	140	0.00%
2022/04/19	50	35.00	50	35.00	35.01	0	141	0.00%
2022/04/18	50	35.00	50	35.00	35.00	0	141	0.00%
2022/04/15	50	35.10	50	35.10	35.10	0	141	0.00%
2022/04/14	50	35.45	50	35.45	35.46	0	141	0.00%
2022/04/13	50	35.43	51	35.43	35.43	-1	142	-0.70%
2022/04/12	50	35.59	51	35.59	35.59	-1	143	-0.70%
2022/04/11	50	35.84	52	35.84	35.84	-2	143	-1.40%
2022/04/08	50	36.21	50	36.21	36.21	0	143	0.00%
2022/04/07	50	36.23	50	36.23	36.23	0	143	0.00%
2022/04/06	50	36.44	51	36.44	36.44	-1	144	-0.69%
2022/04/01	50	36.72	50	36.72	36.76	0	143	0.00%
2022/03/31	50	36.42	50	36.42	36.42	0	144	0.00%
2022/03/30	50	36.22	50	36.22	36.20	0	144	0.00%
2022/03/29	50	35.92	50	35.92	35.92	0	144	0.00%
2022/03/28	50	35.67	50	35.67	35.67	0	145	0.00%
2022/03/25	50	35.90	50	35.90	35.90	0	145	0.00%
2022/03/24	50	35.97	51	35.97	35.97	-1	145	-0.69%
2022/03/23	50	35.60	50	35.60	35.72	0	146	0.00%
2022/03/22	50	35.75	54	35.76	35.83	-4	146	-2.73%
2022/03/21	52	36.14	50	36.15	36.19	2	147	1.36%
2022/03/18	50	35.77	51	35.77	35.77	-1	147	-0.68%
2022/03/17	50	35.58	50	35.58	35.58	0	149	0.00%
2022/03/16	50	35.36	50	35.36	35.36	0	147	0.00%
2022/03/15	50	35.33	50	35.33	35.40	0	146	0.00%
2022/03/14	50	35.77	50	35.77	35.77	0	145	0.00%
2022/03/11	50	35.75	51	35.75	35.76	-1	144	-0.69%
2022/03/10	50	36.07	51	36.07	36.07	-1	144	-0.69%
2022/03/09	50	36.42	50	36.42	36.40	0	144	0.00%
2022/03/08	56	36.92	51	36.94	36.72	5	143	3.48%
2022/03/07	50	36.95	50	36.95	36.96	0	142	0.00%
2022/03/04	52	36.64	50	36.64	36.64	2	141	1.41%
2022/03/03	50	36.59	50	36.59	36.59	0	140	0.00%
2022/03/02	50	37.23	50	37.23	37.24	0	141	0.00%
2022/03/01	50	36.69	51	36.69	36.69	-1	141	-0.71%
2022/02/25	50	35.75	53	35.75	35.79	-3	139	-2.16%
2022/02/24	70	36.42	51	36.42	36.46	19	138	13.68%
2022/02/23	50	36.45	50	36.45	36.45	0	138	0.00%
2022/02/22	51	36.46	50	36.46	36.46	1	137	0.73%
2022/02/21	102	36.49	50	36.57	36.40	52	137	37.91%	大買/
2022/02/18	50	36.43	52	36.43	36.43	-2	134	-1.48%
2022/02/17	70	36.48	50	36.47	36.58	20	134	14.92%
2022/02/16	50	36.60	50	36.60	36.60	0	133	0.00%
2022/02/15	100	36.95	106	36.95	36.99	-6	133	-4.49%	大賣/
2022/02/14	50	37.16	50	37.16	37.15	0	131	0.00%
2022/02/11	100	37.05	109	37.05	37.08	-9	132	-6.77%	大賣/
2022/02/10	50	37.46	50	37.46	37.43	0	132	0.00%
2022/02/09	50	37.39	50	37.39	37.36	0	132	0.00%
2022/02/08	100	37.40	101	37.40	37.40	-1	132	-0.76%	大賣/
2022/02/07	50	37.58	50	37.58	37.58	0	131	0.00%
2022/01/26	50	38.12	50	38.12	38.12	0	131	0.00%
2022/01/25	50	38.36	50	38.36	38.38	0	131	0.00%
2022/01/24	50	38.37	51	38.37	38.37	-1	130	-0.77%
2022/01/21	61	38.34	50	38.34	38.34	11	130	8.42%
2022/01/20	63	38.42	50	38.43	38.37	13	129	10.02%
2022/01/19	100	38.18	100	38.18	38.18	0	126	0.00%
2022/01/18	50	38.53	50	38.53	38.53	0	124	0.00%
2022/01/17	50	38.94	60	38.95	38.94	-10	124	-8.05%
2022/01/14	50	39.33	50	39.33	39.38	0	123	0.00%
2022/01/13	50	39.33	50	39.33	39.33	0	123	0.00%
2022/01/12	50	39.34	50	39.34	39.34	0	123	0.00%
2022/01/11	50	39.16	50	39.16	39.18	0	122	0.00%
2022/01/10	50	39.18	70	39.17	39.18	-20	122	-16.31%
2022/01/07	51	39.32	50	39.32	39.32	1	122	0.82%
2022/01/06	50	39.27	50	39.27	39.20	0	122	0.00%
2022/01/05	50	39.24	50	39.24	39.24	0	121	0.00%
2022/01/04	50	39.51	50	39.51	39.52	0	120	0.00%
2022/01/03	57	40.10	50	40.10	40.10	7	120	5.79%
2021/12/30	50	39.90	50	39.90	39.88	0	120	0.00%
2021/12/29	50	40.18	50	40.18	40.19	0	120	0.00%
2021/12/28	50	40.25	60	40.25	40.25	-10	119	-8.35%
2021/12/27	50	40.19	60	40.19	40.19	-10	119	-8.37%
2021/12/24	50	40.22	50	40.22	40.21	0	119	0.00%
2021/12/23	50	40.52	50	40.52	40.52	0	118	0.00%
2021/12/22	50	40.32	50	40.32	40.32	0	118	0.00%
2021/12/21	50	40.61	52	40.61	40.61	-2	118	-1.69%
2021/12/20	60	40.86	50	40.86	40.85	10	117	8.49%
2021/12/17	80	40.57	50	40.57	40.57	30	118	25.37%
2021/12/16	50	40.59	51	40.59	40.59	-1	117	-0.85%
2021/12/15	50	40.83	50	40.83	40.83	0	118	0.00%
2021/12/14	56	40.87	50	40.87	40.88	6	119	5.03%
2021/12/13	50	40.45	51	40.45	40.45	-1	119	-0.84%
2021/12/10	50	40.41	51	40.41	40.46	-1	119	-0.84%
2021/12/09	50	40.41	60	40.41	40.41	-10	119	-8.34%
2021/12/08	50	40.83	50	40.83	40.83	0	119	0.00%
2021/12/07	50	40.99	50	40.99	40.99	0	119	0.00%
2021/12/06	50	41.32	50	41.32	41.31	0	119	0.00%
2021/12/03	50	40.80	50	40.80	40.80	0	119	0.00%
2021/12/02	60	40.83	50	40.82	40.82	10	119	8.38%
2021/12/01	50	40.82	61	40.80	40.80	-11	118	-9.25%
2021/11/30	70	40.28	50	40.27	40.31	20	118	16.87%
2021/11/29	25	40.53	36	40.52	40.53	-11	117	-9.33%
2021/11/26	71	40.25	50	40.24	40.34	21	118	17.72%
2021/11/25	50	40.20	50	40.20	40.15	0	118	0.00%
2021/11/24	20	39.97	5	39.91	39.97	15	118	12.69%
2021/11/23	50	40.28	52	40.28	40.28	-2	119	-1.68%
2021/11/22	50	40.66	50	40.66	40.66	0	119	0.00%
2021/11/19	50	40.39	51	40.39	40.39	-1	119	-0.84%
2021/11/18	56	40.28	50	40.28	40.28	6	119	5.03%
2021/11/17	50	40.18	53	40.18	40.24	-3	119	-2.52%
2021/11/16	50	40.37	57	40.37	40.32	-7	119	-5.87%
2021/11/15	50	40.75	50	40.75	40.75	0	118	0.00%
2021/11/12	50	41.04	50	41.04	41.10	0	117	0.00%
2021/11/11	50	41.03	52	41.03	41.03	-2	117	-1.70%
2021/11/10	50	41.58	51	41.58	41.61	-1	117	-0.85%
2021/11/09	81	41.31	51	41.32	41.32	30	116	25.80%
2021/11/08	53	41.40	50	41.40	41.40	3	115	2.60%
2021/11/05	50	40.95	51	40.95	40.95	-1	115	-0.87%
2021/11/04	50	40.65	53	40.65	40.67	-3	114	-2.62%
2021/11/03	57	40.85	50	40.85	40.83	7	114	6.12%
2021/11/02	50	40.70	50	40.70	40.70	0	114	0.00%
2021/11/01	51	40.83	50	40.83	40.83	1	114	0.87%
2021/10/29	50	40.71	55	40.71	40.69	-5	114	-4.37%
2021/10/28	51	40.98	50	40.98	40.98	1	114	0.88%
2021/10/27	50	40.28	50	40.28	40.28	0	113	0.00%
2021/10/26	50	40.10	50	40.10	40.10	0	114	0.00%
2021/10/25	50	40.11	51	40.11	40.12	-1	113	-0.88%
2021/10/22	51	39.95	51	39.95	39.96	0	113	0.00%
2021/10/21	50	40.00	50	40.00	40.00	0	114	0.00%
2021/10/20	52	40.14	50	40.14	40.14	2	114	1.75%
2021/10/19	50	40.64	50	40.64	40.64	0	114	0.00%
2021/10/18	50	40.91	50	40.91	40.92	0	114	0.00%
2021/10/15	50	41.10	50	41.10	41.10	0	114	0.00%
2021/10/14	50	40.97	53	40.97	40.97	-3	115	-2.60%
2021/10/13	50	40.65	50	40.65	40.65	0	115	0.00%
2021/10/12	50	40.38	51	40.38	40.45	-1	115	-0.87%
2021/10/08	50	40.40	58	40.39	40.40	-8	115	-6.93%
2021/10/07	50	40.67	50	40.67	40.67	0	112	0.00%
2021/10/06	50	40.47	60	40.46	40.47	-10	111	-9.00%
2021/10/05	50	40.77	50	40.77	40.77	0	109	0.00%
2021/10/04	50	40.70	54	40.70	40.70	-4	108	-3.69%
2021/10/01	50	40.44	50	40.44	40.44	0	106	0.00%
2021/09/30	50	40.50	65	40.50	40.50	-15	105	-14.24%
2021/09/29	50	40.58	50	40.58	40.58	0	103	0.00%
2021/09/28	50	40.85	61	40.85	40.85	-11	102	-10.72%
2021/09/27	50	40.88	50	40.88	40.88	0	100	0.00%
2021/09/24	51	41.25	51	41.25	41.25	0	99	0.00%
2021/09/23	50	41.73	50	41.73	41.70	0	97	0.00%
2021/09/22	52	41.45	50	41.45	41.45	2	94	2.11%
2021/09/17	50	41.55	82	41.56	41.57	-32	92	-34.72%
2021/09/16	50	41.54	50	41.54	41.54	0	88	0.00%
2021/09/15	50	41.57	51	41.57	41.57	-1	86	-1.16%
2021/09/14	50	41.28	50	41.28	41.28	0	84	0.00%
2021/09/13	50	41.10	50	41.10	41.10	0	82	0.00%
2021/09/10	50	41.17	51	41.17	41.17	-1	81	-1.23%
2021/09/09	50	40.93	50	40.93	40.88	0	79	0.00%
2021/09/08	50	40.74	50	40.74	40.69	0	78	0.00%
2021/09/07	50	40.86	50	40.86	40.90	0	76	0.00%
2021/09/06	50	40.86	51	40.86	40.86	-1	75	-1.33%
2021/09/03	50	41.17	50	41.17	41.17	0	73	0.00%
2021/09/02	50	41.12	50	41.12	41.12	0	72	0.00%
2021/09/01	50	41.07	50	41.07	41.07	0	70	0.00%
2021/08/31	50	41.32	50	41.32	41.32	0	68	0.00%
2021/08/30	52	41.25	50	41.25	41.25	2	67	2.97%
2021/08/27	51	41.25	50	41.25	41.25	1	65	1.52%
2021/08/26	50	41.12	50	41.12	41.12	0	63	0.00%
2021/08/25	50	41.45	50	41.45	41.45	0	63	0.00%
2021/08/24	50	41.61	50	41.61	41.64	0	61	0.00%
2021/08/23	50	41.61	50	41.61	41.61	0	60	0.00%
2021/08/20	57	41.63	50	41.63	41.69	7	58	11.92%
2021/08/19	50	41.40	50	41.40	41.40	0	57	0.00%
2021/08/18	50	41.30	60	41.30	41.30	-10	55	-18.01%
2021/08/17	50	41.34	50	41.34	41.34	0	53	0.00%
2021/08/16	51	41.18	50	41.18	41.18	1	52	1.89%
2021/08/13	50	40.61	50	40.61	40.65	0	51	0.00%
2021/08/12	50	40.68	50	40.68	40.68	0	50	0.00%
2021/08/11	50	40.84	50	40.84	40.84	0	48	0.00%
2021/08/10	50	41.10	50	41.10	41.10	0	46	0.00%
2021/08/09	50	41.26	50	41.26	41.26	0	44	0.00%
2021/08/06	50	41.66	50	41.66	41.66	0	43	0.00%
2021/08/05	50	41.70	50	41.70	41.70	0	41	0.00%
2021/08/04	50	41.81	50	41.81	41.81	0	39	0.00%
2021/08/03	50	42.02	50	42.02	42.02	0	38	0.00%
2021/08/02	50	41.70	50	41.70	41.70	0	36	0.00%
2021/07/30	50	41.58	50	41.58	41.58	0	35	0.00%
2021/07/29	50	41.62	50	41.62	41.62	0	33	0.00%
2021/07/28	50	41.83	50	41.83	41.83	0	32	0.00%
2021/07/27	74	41.67	50	41.67	41.67	24	31	76.64%
2021/07/26	50	41.62	50	41.62	41.65	0	30	0.00%
2021/07/23	50	41.56	50	41.56	41.63	0	29	0.00%
2021/07/22	50	41.50	52	41.50	41.52	-2	27	-7.22%
2021/07/21	70	41.89	50	41.89	41.89	20	26	76.24%
2021/07/20	57	42.19	50	42.19	42.19	7	25	27.33%
2021/07/19	50	41.54	55	41.54	41.54	-5	24	-20.58%
2021/07/16	50	41.45	50	41.45	41.45	0	22	0.00%
2021/07/15	50	41.48	50	41.48	41.48	0	21	0.00%
2021/07/12	2	41.45	0	0.00	41.45	2	19	10.26%
2021/07/09	0	0.00	10	41.91	41.84	-10	19	-51.37%
2021/07/08	0	0.00	2	41.86	41.80	-2	19	-10.49%
2021/07/07	7	41.49	0	0.00	41.48	7	19	35.59%
2021/07/05	15	41.04	0	0.00	41.02	15	19	77.99%
2021/07/01	0	0.00	6	40.99	40.98	-6	20	-28.73%
2021/06/29	7	40.83	0	0.00	40.90	7	20	34.51%
2021/06/22	15	40.96	16	40.98	40.92	-1	24	-4.06%
2021/06/21	10	41.28	0	0.00	41.42	10	23	42.02%
2021/06/18	9	40.64	0	0.00	40.69	9	23	37.79%
2021/06/17	8	39.78	0	0.00	39.81	8	23	34.07%
2021/06/16	1	39.81	0	0.00	39.81	1	23	4.27%
2021/06/15	0	0.00	11	39.97	39.98	-11	23	-46.22%
2021/06/10	10	39.98	0	0.00	39.96	10	24	40.96%
2021/06/07	1	39.60	1	39.71	39.71	0	25	0.00%
2021/06/03	5	39.36	0	0.00	39.36	5	27	18.26%
2021/05/28	0	0.00	6	39.56	39.50	-6	31	-19.23%
2021/05/27	0	0.00	1	39.66	39.66	-1	31	-3.18%
2021/05/26	1	39.58	0	0.00	39.58	1	34	2.92%
2021/05/25	0	0.00	1	39.51	39.50	-1	35	-2.79%
2021/05/13	0	0.00	1	39.13	39.13	-1	39	-2.51%
2021/04/21	10	40.01	0	0.00	40.00	10	43	23.20%
2021/04/19	0	0.00	6	40.80	40.85	-6	44	-13.61%
2021/04/16	0	0.00	7	41.06	41.08	-7	44	-15.81%
2021/04/13	0	0.00	3	40.35	40.30	-3	43	-6.89%
2021/04/07	1	40.27	0	0.00	40.32	1	85	1.17%
2021/04/01	0	0.00	1	39.50	39.63	-1	98	-1.02%
2021/03/31	0	0.00	2	39.61	39.50	-2	104	-1.92%
2021/03/30	20	39.39	11	39.34	39.44	9	117	7.64%
2021/03/26	1	39.59	2	39.69	39.64	-1	143	-0.70%
2021/03/25	0	0.00	2	39.73	39.73	-2	177	-1.13%
2021/03/22	0	0.00	2	39.08	39.08	-2	260	-0.77%
2021/03/18	0	0.00	16	38.81	38.92	-16	314	-5.09%
2021/03/11	0	0.00	4	39.81	39.80	-4	363	-1.10%
2021/03/10	0	0.00	6	39.80	39.80	-6	368	-1.63%
2021/03/08	9	39.49	1	39.46	39.46	8	405	1.97%
2021/03/02	5	39.61	4	39.69	39.68	1	462	0.22%
2021/02/26	60	39.14	75	39.14	39.12	-15	473	-3.17%
2021/02/25	5	39.52	31	39.52	39.51	-26	483	-5.38%
2021/02/24	80	39.93	70	39.93	39.93	10	492	2.03%
2021/02/23	50	40.25	50	40.25	40.22	0	495	0.00%
2021/02/22	50	40.48	81	40.49	40.50	-31	507	-6.11%
2021/02/19	2	40.92	1	40.93	40.90	1	518	0.19%
2021/02/18	0	0.00	15	40.94	40.96	-15	539	-2.78%
2021/02/17	0	0.00	12	40.90	41.00	-12	565	-2.12%
2021/02/05	15	41.57	0	0.00	41.62	15	589	2.54%
2021/02/04	0	0.00	9	41.71	41.69	-9	606	-1.48%
2021/01/29	22	42.37	0	0.00	42.44	22	638	3.45%
2021/01/28	24	42.62	1	42.64	42.63	23	645	3.57%
2021/01/27	40	42.50	0	0.00	42.50	40	647	6.17%
2021/01/26	4	42.51	0	0.00	42.52	4	656	0.61%
2021/01/21	23	42.35	0	0.00	42.35	23	672	3.42%
2021/01/19	0	0.00	6	42.26	42.32	-6	681	-0.88%
2021/01/14	10	42.77	13	42.68	42.70	-3	682	-0.44%
2021/01/13	3	42.38	8	42.38	42.38	-5	682	-0.73%
2021/01/07	40	42.68	24	42.64	42.64	16	701	2.28%
2021/01/06	0	0.00	9	43.26	43.39	-9	703	-1.28%
2021/01/04	0	0.00	1	44.14	44.10	-1	712	-0.14%
2020/12/31	0	0.00	30	43.99	43.97	-30	713	-4.21%
2020/12/30	11	43.84	0	0.00	43.83	11	702	1.57%
2020/12/29	0	0.00	2	43.83	43.83	-2	691	-0.29%
2020/12/28	0	0.00	1	43.75	43.73	-1	683	-0.15%
2020/12/24	0	0.00	1	43.52	43.54	-1	669	-0.15%
2020/12/17	11	43.83	0	0.00	43.86	11	620	1.77%
2020/12/15	0	0.00	1	44.20	44.18	-1	567	-0.18%
2020/12/11	1	44.25	0	0.00	44.28	1	513	0.19%
2020/12/09	0	0.00	1	44.29	44.29	-1	455	-0.22%
2020/12/08	13	44.36	0	0.00	44.29	13	445	2.92%
2020/12/07	0	0.00	3	44.07	44.07	-3	438	-0.68%
2020/12/04	11	44.50	4	44.57	44.45	7	431	1.62%
2020/12/02	1	44.46	7	44.52	44.57	-6	409	-1.46%
2020/12/01	0	0.00	20	45.04	45.05	-20	406	-4.93%
2020/11/30	10	44.69	43	44.80	44.84	-33	396	-8.32%
2020/11/27	0	0.00	5	44.46	44.46	-5	368	-1.36%
2020/11/25	0	0.00	15	44.53	44.51	-15	340	-4.41%
2020/11/24	0	0.00	13	44.74	44.69	-13	325	-3.99%
2020/11/23	3	44.90	0	0.00	44.93	3	312	0.96%
2020/11/20	1	44.58	0	0.00	44.63	1	303	0.33%
2020/11/19	2	44.22	0	0.00	44.28	2	294	0.68%
2020/11/17	0	0.00	20	43.81	43.81	-20	281	-7.10%
2020/11/16	2	43.84	0	0.00	43.90	2	268	0.75%
2020/11/13	6	43.82	0	0.00	43.83	6	257	2.33%
2020/11/12	10	43.54	0	0.00	43.52	10	241	4.14%
2020/11/11	0	0.00	12	43.40	43.36	-12	215	-5.56%
2020/11/10	45	43.25	46	43.24	43.25	-1	191	-0.52%
2020/11/06	10	43.99	16	43.96	43.99	-6	171	-3.50%
2020/11/04	75	43.19	33	43.12	43.20	42	152	27.53%
2020/11/02	0	0.00	75	43.07	43.07	-75	137	-54.62%
2020/10/30	44	43.25	25	43.25	43.26	19	134	14.14%
2020/10/23	1	43.33	0	0.00	43.33	1	101	0.98%
2020/10/21	0	0.00	43	43.50	43.55	-43	101	-42.35%
2020/10/15	12	44.55	0	0.00	44.65	12	102	11.76%
2020/10/14	1	44.30	0	0.00	44.32	1	103	0.97%
2020/10/12	0	0.00	1	43.85	43.85	-1	90	-1.11%
2020/10/08	0	0.00	11	43.76	43.75	-11	90	-12.18%
2020/10/06	22	43.48	38	43.52	43.58	-16	80	-19.82%
2020/10/05	0	0.00	11	44.18	44.20	-11	82	-13.36%
2020/09/30	0	0.00	1	44.71	44.74	-1	90	-1.11%
2020/09/29	0	0.00	1	44.70	44.61	-1	99	-1.01%
2020/09/28	0	0.00	7	44.86	44.84	-7	99	-7.01%
2020/09/25	0	0.00	10	45.23	45.23	-10	104	-9.61%
2020/09/24	0	0.00	1	45.31	45.32	-1	105	-0.94%
2020/09/23	3	45.26	0	0.00	45.27	3	107	2.79%
2020/09/22	0	0.00	1	45.15	45.13	-1	108	-0.92%
2020/09/21	60	44.81	7	44.85	44.79	53	127	41.62%
2020/09/18	12	45.21	1	45.21	45.21	11	137	8.00%
2020/09/17	0	0.00	2	45.13	45.14	-2	141	-1.42%
2020/09/15	0	0.00	1	45.39	45.45	-1	133	-0.75%
2020/09/14	0	0.00	2	45.46	45.44	-2	148	-1.34%
2020/09/10	0	0.00	2	45.21	45.22	-2	184	-1.08%
2020/09/09	46	45.49	0	0.00	45.50	46	194	23.63%
2020/09/07	0	0.00	2	45.26	45.26	-2	220	-0.91%
2020/09/04	10	46.10	0	0.00	46.05	10	231	4.32%
2020/09/03	0	0.00	58	45.94	45.99	-58	241	-24.03%
2020/09/02	0	0.00	6	45.47	45.50	-6	246	-2.43%
2020/09/01	0	0.00	1	45.18	45.18	-1	253	-0.39%
2020/08/31	2	44.64	0	0.00	44.87	2	257	0.78%
2020/08/28	14	44.76	17	44.71	44.69	-3	258	-1.16%
2020/08/27	0	0.00	3	45.47	45.47	-3	258	-1.16%
2020/08/26	0	0.00	1	45.60	45.60	-1	260	-0.38%
2020/08/25	0	0.00	15	45.95	45.97	-15	264	-5.67%
2020/08/21	2	45.90	0	0.00	45.90	2	269	0.74%
2020/08/20	4	45.76	0	0.00	45.74	4	276	1.44%
2020/08/19	2	45.92	0	0.00	45.95	2	286	0.70%
2020/08/17	11	45.98	0	0.00	46.00	11	313	3.50%
2020/08/14	10	46.17	0	0.00	46.17	10	325	3.08%
2020/08/12	0	0.00	1	46.92	46.82	-1	358	-0.28%
2020/08/11	5	47.36	0	0.00	47.37	5	359	1.39%
2020/08/10	0	0.00	13	47.48	47.48	-13	359	-3.61%
2020/08/07	32	47.68	0	0.00	47.69	32	361	8.86%
2020/08/05	0	0.00	1	47.65	47.52	-1	361	-0.28%
2020/08/03	25	47.48	2	47.50	47.49	23	364	6.31%
2020/07/31	1	47.40	0	0.00	47.41	1	365	0.27%
2020/07/30	1	47.07	0	0.00	47.14	1	365	0.27%
2020/07/29	1	47.36	0	0.00	47.25	1	367	0.27%
2020/07/28	0	0.00	41	47.16	47.24	-41	369	-11.10%
2020/07/27	1	47.50	0	0.00	47.54	1	369	0.27%
2020/07/24	15	47.45	0	0.00	47.44	15	371	4.04%
2020/07/21	0	0.00	104	46.65	46.66	-104	377	-27.54%	大賣/鉅額交易
2020/07/17	8	46.46	0	0.00	46.46	8	376	2.13%
2020/07/16	60	46.45	0	0.00	46.24	60	375	16.00%
2020/07/13	36	46.37	26	46.35	46.37	10	381	2.62%
2020/07/10	43	46.40	1	46.39	46.41	42	384	10.92%
2020/07/09	29	45.70	0	0.00	45.73	29	390	7.42%
2020/07/08	20	45.63	3	45.63	45.57	17	394	4.31%
2020/07/07	38	44.97	0	0.00	45.08	38	398	9.54%
2020/07/06	0	0.00	35	44.90	44.77	-35	396	-8.82%
2020/07/03	0	0.00	26	44.99	44.98	-26	394	-6.60%
2020/07/02	31	44.77	0	0.00	44.78	31	394	7.87%
2020/07/01	0	0.00	19	44.67	44.67	-19	392	-4.84%
2020/06/29	62	44.98	30	44.99	44.94	32	379	8.43%
2020/06/23	78	44.88	69	44.84	44.89	9	369	2.44%
2020/06/19	2	44.81	0	0.00	44.80	2	377	0.53%
2020/06/18	17	44.44	38	44.47	44.46	-21	384	-5.47%
2020/06/17	31	44.24	9	44.26	44.30	22	369	5.95%
2020/06/16	22	44.32	88	44.32	44.38	-66	354	-18.60%
2020/06/15	58	44.47	50	44.69	44.65	8	337	2.37%
2020/06/12	52	44.72	99	44.67	44.61	-47	326	-14.39%
2020/06/11	62	44.48	43	44.49	44.53	19	313	6.05%
2020/06/10	11	44.32	13	44.36	44.31	-2	312	-0.64%
2020/06/09	42	43.99	0	0.00	43.98	42	303	13.84%
2020/06/08	41	43.71	3	43.68	43.64	38	296	12.84%
2020/06/05	15	43.86	27	43.80	43.63	-12	291	-4.12%
2020/06/04	15	44.09	37	44.06	44.08	-22	285	-7.70%
2020/06/03	20	44.29	32	44.26	44.29	-12	283	-4.24%
2020/06/02	34	44.48	0	0.00	44.50	34	285	11.92%
2020/06/01	0	0.00	71	44.61	44.53	-71	288	-24.65%
2020/05/29	20	44.31	0	0.00	44.21	20	288	6.93%
2020/05/27	0	0.00	2	44.07	44.11	-2	284	-0.70%
2020/05/26	0	0.00	14	44.40	44.23	-14	277	-5.04%
2020/05/25	10	44.37	21	44.41	44.33	-11	270	-4.07%
2020/05/22	104	44.00	104	44.01	44.04	0	262	0.00%	大買/大賣/
2020/05/21	54	43.73	0	0.00	43.65	54	250	21.59%
2020/05/20	22	43.43	103	43.39	43.41	-81	238	-33.93%	大賣/
2020/05/19	0	0.00	375	43.17	43.16	-375	225	-165.97%	大賣/鉅額交易
2020/05/18	0	0.00	10	43.33	43.46	-10	205	-4.88%
2020/05/15	0	0.00	2	43.47	43.37	-2	195	-1.02%
2020/05/14	3	43.16	1	43.20	43.16	2	195	1.02%
2020/05/13	13	43.33	1	43.45	43.29	12	198	6.06%
2020/05/11	16	43.52	16	43.62	43.52	0	201	0.00%
2020/05/08	1	44.39	0	0.00	44.38	1	201	0.50%
2020/05/07	2	44.14	13	44.14	44.16	-11	206	-5.34%
2020/05/05	0	0.00	19	44.65	44.70	-19	210	-9.05%
2020/05/04	5	44.91	0	0.00	44.92	5	210	2.38%
2020/04/30	2	44.95	0	0.00	44.96	2	211	0.95%
2020/04/29	4	45.28	0	0.00	45.26	4	212	1.88%
2020/04/28	7	45.03	0	0.00	45.11	7	213	3.28%
2020/04/27	0	0.00	9	45.55	45.50	-9	216	-4.15%
2020/04/24	1	45.27	0	0.00	45.32	1	215	0.46%
2020/04/23	9	44.95	1	45.48	44.96	8	217	3.68%
2020/04/22	66	45.77	0	0.00	45.69	66	224	29.46%
2020/04/21	13	45.48	20	45.55	45.45	-7	224	-3.11%
2020/04/20	2	45.26	0	0.00	45.34	2	223	0.89%
2020/04/17	107	45.53	0	0.00	45.48	107	224	47.61%	大買/鉅額交易
2020/04/16	6	45.02	0	0.00	45.03	6	224	2.68%
2020/04/15	38	44.27	0	0.00	44.27	38	225	16.83%
2020/04/14	6	43.74	130	43.75	43.81	-124	225	-54.89%	大賣/鉅額交易
2020/04/13	9	43.39	292	43.39	43.50	-283	224	-125.81%	大賣/鉅額交易
2020/04/10	53	44.13	112	44.27	43.89	-59	217	-27.18%	大賣/
2020/04/09	21	41.39	12	41.16	41.49	9	210	4.29%
2020/04/01	1	41.00	0	0.00	41.20	1	204	0.49%
2020/03/31	0	0.00	10	40.77	40.78	-10	205	-4.86%
2020/03/30	1	40.55	11	40.48	40.37	-10	206	-4.85%
2020/03/27	18	39.23	2	39.40	39.23	16	202	7.89%
2020/03/26	21	38.48	170	39.26	39.00	-149	206	-72.10%	大賣/鉅額交易
2020/03/25	30	37.49	1	37.65	36.77	29	201	14.36%
2020/03/24	31	36.66	68	37.07	37.14	-37	204	-18.08%
2020/03/23	0	0.00	6	34.96	35.33	-6	199	-3.00%
2020/03/20	0	0.00	1	36.95	36.08	-1	204	-0.49%
2020/03/19	50	36.08	0	0.00	35.80	50	210	23.79%
2020/03/18	30	39.10	0	0.00	38.42	30	211	14.22%
2020/03/17	28	41.66	1	42.15	42.15	27	210	12.83%
2020/03/16	507	41.70	1	41.88	41.70	506	210	240.67%	大買/鉅額交易
2020/03/13	5	41.74	0	0.00	41.50	5	204	2.44%
2020/03/12	54	43.82	2	43.80	43.20	52	206	25.17%
2020/03/11	9	44.94	9	44.95	45.10	0	205	0.00%
2020/03/10	11	46.36	0	0.00	45.67	11	206	5.34%
2020/03/06	57	45.75	11	45.70	45.78	46	208	22.01%
2020/03/03	4	44.77	1	45.06	44.77	3	241	1.24%
2020/03/02	1	44.80	0	0.00	44.79	1	276	0.36%
2020/02/24	0	0.00	1	45.53	45.37	-1	359	-0.28%
2020/02/21	24	44.95	0	0.00	45.00	24	371	6.45%
2020/02/20	0	0.00	20	44.70	44.63	-20	372	-5.37%
2020/02/17	1	44.01	0	0.00	44.11	1	369	0.27%
2020/01/31	10	44.50	10	44.50	44.49	0	362	0.00%
2020/01/30	20	44.33	10	44.52	44.97	10	363	2.75%
2020/01/17	5	43.05	0	0.00	42.98	5	376	1.33%
2020/01/16	13	43.22	11	43.23	43.30	2	377	0.53%
2020/01/15	15	43.01	0	0.00	43.01	15	370	4.04%
2020/01/09	0	0.00	4	43.06	42.78	-4	369	-1.08%
2020/01/08	0	0.00	12	43.37	43.29	-12	371	-3.23%
2020/01/07	0	0.00	2	43.35	43.20	-2	367	-0.54%
2019/12/31	0	0.00	1	42.90	42.90	-1	362	-0.28%
2019/12/27	0	0.00	326	43.10	43.10	-326	359	-90.80%	大賣/鉅額交易
2019/12/20	0	0.00	4	43.00	42.99	-4	360	-1.11%
2019/12/13	0	0.00	2	43.35	43.22	-2	351	-0.57%

元大10年IG電能債相關文章

元大10年IG電能債相關影音