復華次順位金融債 (00790B)-永豐金券商分點個股進出

台股 » 個股 » 復華次順位金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華次順位金融債

(00790B)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
103張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華次順位金融債 (00790B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	50	57.55	49	57.55	57.55	1	103	0.97%
2024/12/02	50	57.45	50	57.45	57.45	0	103	0.00%
2024/11/29	50	57.10	48	57.10	57.10	2	103	1.94%
2024/11/28	49	56.90	51	56.90	56.90	-2	103	-1.93%
2024/11/27	50	56.80	49	56.80	56.80	1	103	0.97%
2024/11/26	50	57.00	50	57.00	57.00	0	103	0.00%
2024/11/25	51	56.40	49	56.40	56.40	2	103	1.92%
2024/11/22	50	56.45	50	56.45	56.45	0	103	0.00%
2024/11/21	50	56.55	50	56.55	56.55	0	103	0.00%
2024/11/20	50	56.50	50	56.50	56.50	0	103	0.00%
2024/11/19	50	56.35	50	56.35	56.35	0	103	0.00%
2024/11/18	50	56.35	50	56.35	56.35	0	103	0.00%
2024/11/15	50	56.45	50.2	56.45	56.45	-0.2	103	-0.15%
2024/11/14	50	56.50	50	56.50	56.50	0	103	0.00%
2024/11/13	50	56.50	50	56.50	56.50	0	103	0.00%
2024/11/12	50	57.15	50	57.15	57.15	0	103	0.00%
2024/11/11	50	56.80	50	56.80	56.80	0	103	0.00%
2024/11/08	50	56.35	50	56.35	56.35	0	103	0.00%
2024/11/07	50	56.20	50	56.20	56.20	0	103	0.00%
2024/11/06	50	55.80	60	55.75	55.80	-10	103	-9.68%
2024/11/05	50	55.60	50	55.60	55.60	0	102	0.00%
2024/11/04	50	55.10	50	55.10	55.10	0	102	0.00%
2024/11/01	50	55.70	50	55.70	55.70	0	102	0.00%
2024/10/30	50	56.00	50	56.00	56.00	0	102	0.00%
2024/10/29	50	56.05	50	56.05	56.05	0	102	0.00%
2024/10/28	50	56.05	50.2	56.05	56.05	-0.2	102	-0.21%
2024/10/25	50.1	56.30	50	56.30	56.30	0.1	102	0.06%
2024/10/24	100	56.10	100	56.10	56.10	0	102	0.04%
2024/10/23	50	56.35	50	56.35	56.35	0	100	0.00%
2024/10/22	50	56.30	50	56.30	56.30	0	100	0.00%
2024/10/21	50	57.40	50.1	57.40	57.40	-0.1	100	-0.14%
2024/10/18	50	57.85	50	57.85	57.85	0	100	0.00%
2024/10/17	50	58.30	50	58.30	58.30	0	100	0.00%
2024/10/16	50	58.10	50	58.10	58.10	0	100	0.00%
2024/10/15	50	57.75	50	57.75	57.75	0	100	0.00%
2024/10/14	50	57.65	50	57.65	57.65	0	100	0.00%
2024/10/11	50	57.65	52	57.65	57.65	-2	100	-1.98%
2024/10/09	50	57.90	51	57.90	57.90	-1	100	-0.99%
2024/10/08	50	57.85	50	57.85	57.85	0	100	0.00%
2024/10/07	50	58.05	50	58.05	58.05	0	100	0.00%
2024/10/04	50	58.10	50	58.10	57.90	0	100	0.00%
2024/10/01	50	58.15	50	58.15	58.15	0	100	0.00%
2024/09/30	50	57.90	50	57.90	57.90	0	100	0.00%
2024/09/27	50	57.80	51	57.80	57.80	-1	100	-0.99%
2024/09/26	50	58.10	50	58.10	58.10	0	100	0.00%
2024/09/25	50	58.35	60	58.36	58.35	-10	100	-9.92%
2024/09/24	50	58.35	50	58.35	58.35	0	100	0.00%
2024/09/23	50	58.40	50	58.40	58.40	0	100	0.00%
2024/09/20	50	58.25	50	58.25	58.25	0	100	0.00%
2024/09/19	50	58.10	51	58.10	58.10	-1	100	-0.99%
2024/09/18	50	58.35	50	58.35	58.35	0	100	0.00%
2024/09/16	50	58.15	50	58.15	58.15	0	100	0.00%
2024/09/13	50	58.30	50	58.30	58.30	0	100	0.00%
2024/09/12	50	58.55	50	58.55	58.55	0	100	0.00%
2024/09/11	50	58.65	50	58.65	58.65	0	100	0.00%
2024/09/10	50	58.55	50	58.55	58.55	0	100	0.00%
2024/09/09	50	58.20	50	58.20	58.20	0	100	0.00%
2024/09/06	50	58.10	50	58.10	58.05	0	100	0.00%
2024/09/05	50	57.95	50	57.95	57.95	0	100	0.00%
2024/09/04	50	57.55	50	57.55	57.55	0	100	0.00%
2024/09/03	50	57.30	50	57.30	57.30	0	100	0.00%
2024/09/02	50	57.10	50	57.10	57.10	0	100	0.00%
2024/08/30	50	57.25	50	57.25	57.35	0	100	0.00%
2024/08/29	50	57.35	50	57.35	57.35	0	100	0.00%
2024/08/28	50	57.40	50	57.40	57.40	0	100	0.00%
2024/08/27	50	57.35	50	57.35	57.35	0	100	0.00%
2024/08/26	50	57.25	50	57.25	57.25	0	100	0.00%
2024/08/23	50	57.25	50	57.25	57.25	0	100	0.00%
2024/08/22	50	57.45	50	57.45	57.45	0	100	0.00%
2024/08/21	50	57.20	50	57.20	57.20	0	100	0.00%
2024/08/20	50	56.95	50	56.95	56.95	0	100	0.00%
2024/08/19	50	57.10	50	57.10	57.10	0	100	0.01%
2024/08/16	50	57.40	50	57.40	57.40	0	100	0.00%
2024/08/15	50	57.50	50	57.50	57.50	0	100	0.00%
2024/08/14	50	57.25	50	57.25	57.25	0	100	0.00%
2024/08/13	50	57.00	50	57.00	57.00	0	100	0.00%
2024/08/12	50	56.90	50.6	56.90	56.90	-0.6	100	-0.60%
2024/08/09	50	56.50	50	56.50	56.50	0	100	0.00%
2024/08/08	50	56.80	50	56.80	56.90	0	100	0.00%
2024/08/07	50	57.25	50	57.25	57.25	0	100	0.00%
2024/08/06	50	57.40	50	57.40	57.40	0	100	0.00%
2024/08/05	50	57.90	50	57.90	57.90	0	100	-0.04%
2024/08/02	50	57.65	50	57.65	57.65	0	100	0.00%
2024/08/01	50	57.35	50	57.35	57.35	0	100	0.00%
2024/07/31	50	57.10	50	57.10	57.10	0	100	0.00%
2024/07/30	50	56.95	50	56.95	56.95	0	100	0.00%
2024/07/29	50	56.80	50	56.80	56.80	0	100	0.00%
2024/07/26	50	56.40	50	56.40	56.40	0	100	0.00%
2024/07/23	50.1	56.55	50	56.55	56.55	0.1	100	0.10%
2024/07/22	50	56.55	50	56.55	56.55	0	100	0.00%
2024/07/19	50	56.60	50	56.60	56.60	0	100	0.00%
2024/07/18	50	56.65	50	56.65	56.65	0	100	0.00%
2024/07/17	50	56.70	51	56.70	56.70	-1	100	-1.00%
2024/07/16	50	56.80	50	56.80	56.80	0	100	0.00%
2024/07/15	50	56.70	50	56.70	56.70	0	100	0.00%
2024/07/12	50	56.65	50	56.65	56.65	0	100	0.00%
2024/07/11	50	56.45	50	56.45	56.45	0	100	0.00%
2024/07/10	50	56.35	50	56.35	56.35	0	100	0.00%
2024/07/09	50.1	56.45	50	56.45	56.45	0.1	100	0.06%
2024/07/08	50	56.15	50	56.15	56.15	0	100	0.00%
2024/07/05	50	55.75	50	55.75	55.75	0	100	0.00%
2024/07/04	50	55.90	50	55.90	55.90	0	100	0.00%
2024/07/03	50	55.70	50	55.70	55.70	0	100	0.00%
2024/07/02	50	55.25	50	55.25	55.25	0	100	0.00%
2024/07/01	50	55.30	50	55.30	55.30	0	100	0.00%
2024/06/28	50	55.70	50	55.70	55.70	0	102	0.00%
2024/06/27	50	55.65	50	55.65	55.65	0	102	0.00%
2024/06/26	50	55.90	50	55.90	55.90	0	104	0.00%
2024/06/25	50	56.00	50	56.00	56.00	0	104	0.00%
2024/06/24	50	55.70	50	55.70	55.70	0	104	0.00%
2024/06/21	50	55.75	50	55.75	55.75	0	104	0.00%
2024/06/20	50	55.95	50	55.95	55.95	0	104	0.00%
2024/06/19	50	56.00	50	56.00	56.00	0	104	0.00%
2024/06/18	50	55.70	50	55.70	55.70	0	104	0.00%
2024/06/17	50	55.90	61	55.89	55.90	-11	104	-10.50%
2024/06/14	50	56.05	50	56.05	56.05	0	104	0.00%
2024/06/13	50	55.65	50	55.65	55.65	0	104	0.00%
2024/06/12	61	55.50	50	55.55	55.25	11	104	10.52%
2024/06/11	50	55.15	50	55.15	55.15	0	104	0.00%
2024/06/07	50	55.85	50	55.85	55.85	0	104	0.00%
2024/06/06	50	56.00	50	56.00	56.00	0	104	0.00%
2024/06/05	50	55.90	50	55.90	55.90	0	104	0.00%
2024/06/04	50	55.75	50	55.75	55.75	0	104	0.00%
2024/06/03	50	55.20	50	55.20	55.20	0	104	0.00%
2024/05/31	50	55.00	50	55.00	55.00	0	104	0.00%
2024/05/30	50	54.50	50	54.50	54.50	0	104	0.00%
2024/05/29	50	54.65	50	54.65	54.65	0	104	0.00%
2024/05/28	50	54.75	50	54.75	54.75	0	104	0.00%
2024/05/27	50	54.85	50	54.85	54.85	0	104	0.00%
2024/05/24	50	54.95	50	54.95	54.95	0	104	0.00%
2024/05/23	50	55.15	50	55.15	55.15	0	104	0.00%
2024/05/22	50.6	55.30	50	55.30	55.30	0.6	104	0.57%
2024/05/21	50	55.15	50	55.15	55.15	0	104	0.00%
2024/05/20	50	55.10	50	55.10	55.10	0	104	0.00%
2024/05/17	50	55.20	50	55.20	55.20	0	104	0.00%
2024/05/16	50	55.15	50	55.15	55.15	0	104	0.00%
2024/05/15	50	54.90	50	54.90	54.90	0	104	0.00%
2024/05/14	50	54.90	50	54.90	54.90	0	104	0.00%
2024/05/13	50	54.95	50	54.95	54.95	0	104	0.00%
2024/05/10	50	55.15	50	55.15	55.15	0	104	0.00%
2024/05/09	50	54.85	50	54.85	54.85	0	104	0.00%
2024/05/08	50.1	54.95	50	54.95	54.95	0.1	104	0.05%
2024/05/07	50	54.80	50	54.80	54.80	0	104	0.00%
2024/05/06	50	54.55	50	54.55	54.55	0	104	0.00%
2024/05/03	50	54.25	50	54.25	54.25	0	104	0.00%
2024/05/02	50	54.40	50	54.40	54.40	0	104	0.00%
2024/04/30	50	54.25	50	54.25	54.25	0	104	0.00%
2024/04/29	50	54.25	50	54.25	54.25	0	104	0.00%
2024/04/26	50	53.75	50.2	53.75	53.75	-0.2	104	-0.15%
2024/04/25	50	54.00	50	54.00	54.00	0	104	0.00%
2024/04/24	50	54.10	50	54.10	54.10	0	104	0.00%
2024/04/23	50	54.25	50	54.25	54.25	0	104	0.00%
2024/04/22	50	54.60	54	54.60	54.60	-4	104	-3.83%
2024/04/19	60	54.61	50	54.60	54.60	10	104	9.59%
2024/04/18	50	54.55	50	54.55	54.55	0	104	0.00%
2024/04/17	50	54.25	50	54.25	54.25	0	104	0.00%
2024/04/16	51	54.60	51	54.60	54.60	0	104	0.00%
2024/04/15	51	54.85	51	54.85	54.85	0	104	0.00%
2024/04/12	51	54.65	51	54.65	54.65	0	104	0.00%
2024/04/11	51	54.65	50.1	54.65	54.55	0.9	104	0.82%
2024/04/10	51	55.40	51	55.40	55.40	0	104	0.00%
2024/04/09	51	55.30	51	55.30	55.30	0	103	0.00%
2024/04/08	51	54.85	52.1	54.85	54.85	-1.1	103	-1.04%
2024/04/03	50	55.35	50	55.35	55.35	0	103	0.00%
2024/04/02	79	55.25	79	55.25	55.25	0	103	0.00%
2024/04/01	50	55.45	50	55.45	55.45	0	102	0.00%
2024/03/29	50	55.35	50	55.35	55.75	0	102	0.00%
2024/03/28	50	55.55	50	55.55	55.45	0	100	0.00%
2024/03/27	50	55.30	50	55.30	55.30	0	100	0.00%
2024/03/26	50	55.25	50	55.25	55.25	0	100	0.00%
2024/03/25	50	55.30	50	55.30	55.30	0	100	0.00%
2024/03/22	50	55.10	50	55.10	55.10	0	100	0.00%
2024/03/21	50	54.75	50	54.75	54.75	0	100	0.00%
2024/03/20	50	54.55	50	54.55	54.55	0	100	0.00%
2024/03/19	50	54.30	50	54.30	54.30	0	100	0.00%
2024/03/18	50	54.40	50	54.40	54.40	0	100	0.00%
2024/03/15	50	54.40	50	54.40	54.40	0	100	0.00%
2024/03/14	50	54.45	50	54.45	54.45	0	100	0.00%
2024/03/13	50	54.45	50	54.45	54.45	0	100	0.00%
2024/03/12	50	54.65	50	54.65	54.65	0	100	0.00%
2024/03/11	50	54.65	50	54.65	54.65	0	100	0.00%
2024/03/08	50	54.60	50	54.60	54.60	0	100	0.00%
2024/03/07	50	54.60	50	54.60	54.60	0	100	0.00%
2024/03/06	50	54.25	50	54.25	54.25	0	100	0.00%
2024/03/05	50	54.05	50	54.05	54.05	0	100	0.00%
2024/03/04	50	54.15	50	54.15	54.15	0	100	0.00%
2024/03/01	50	53.90	50	53.90	53.90	0	100	0.00%
2024/02/29	50	54.15	50	54.15	54.15	0	100	0.00%
2024/02/27	50	53.90	50	53.90	53.90	0	100	0.00%
2024/02/26	50	54.15	50	54.15	54.15	0	100	0.00%
2024/02/23	50	53.60	50	53.60	53.60	0	100	0.00%
2024/02/22	50	53.45	50	53.45	53.45	0	100	0.00%
2024/02/21	50	53.35	50	53.35	53.35	0	100	0.00%
2024/02/20	50	53.10	50	53.10	53.10	0	100	0.00%
2024/02/19	50	53.15	50	53.15	53.15	0	100	0.00%
2024/02/16	50	53.30	50	53.30	53.30	0	100	0.00%
2024/02/15	50	53.40	50	53.40	53.40	0	100	0.00%
2024/02/05	50	54.35	50	54.35	54.35	0	100	0.00%
2024/02/02	50	54.90	50	54.90	54.90	0	100	0.00%
2024/02/01	50	54.65	50	54.65	54.65	0	100	0.00%
2024/01/31	50	54.20	50	54.20	54.20	0	100	0.00%
2024/01/30	50	54.10	50	54.10	54.10	0	100	0.00%
2024/01/29	50	53.95	50	53.95	53.95	0	100	0.00%
2024/01/26	50	54.15	50	54.15	54.15	0	100	0.00%
2024/01/25	50	53.65	50	53.65	53.65	0	100	0.00%
2024/01/24	50	53.75	50	53.75	53.75	0	100	0.00%
2024/01/23	50	53.90	50	53.90	53.90	0	101	0.00%
2024/01/22	50	53.85	50	53.85	53.85	0	101	0.00%
2024/01/19	50	53.60	50	53.60	53.60	0	101	0.00%
2024/01/18	50	54.00	50	54.00	54.00	0	101	0.00%
2024/01/17	50	54.65	50	54.65	54.65	0	101	0.00%
2024/01/16	50	54.60	50	54.60	54.60	0	101	0.00%
2024/01/15	50	54.55	50	54.55	54.55	0	101	0.00%
2024/01/12	50	54.15	50	54.15	54.15	0	101	0.00%
2024/01/11	50	53.85	50	53.85	53.85	0	102	0.00%
2024/01/10	50	53.65	50	53.65	53.65	0	102	0.00%
2024/01/09	50	53.25	50	53.25	53.25	0	102	0.00%
2024/01/08	50	52.85	50	52.85	52.85	0	102	0.00%
2024/01/05	50	53.20	50	53.20	53.20	0	102	-0.01%
2024/01/04	50	53.55	50	53.55	53.55	0	102	0.00%
2024/01/03	50	53.60	50	53.60	53.60	0	102	0.00%
2024/01/02	50	53.50	50	53.50	53.50	0	102	0.00%
2023/12/29	50	53.55	50	53.70	53.70	0	102	0.00%
2023/12/28	50	53.65	50	53.65	53.65	0	102	0.00%
2023/12/27	50	53.75	50	53.75	53.75	0	102	0.00%
2023/12/26	51	53.90	50	53.90	53.75	1	102	0.98%
2023/12/25	50	54.10	50	54.10	54.20	0	102	0.00%
2023/12/22	50	54.10	50	54.10	54.10	0	102	0.00%
2023/12/21	50	54.60	50	54.60	54.60	0	102	0.00%
2023/12/20	50	54.45	50	54.45	54.45	0	102	0.00%
2023/12/19	50	54.50	50	54.50	54.50	0	102	0.01%
2023/12/18	50	54.50	50	54.50	54.50	0	102	0.00%
2023/12/15	50	54.35	50	54.35	54.35	0	102	0.00%
2023/12/14	50	54.00	50	54.00	54.00	0	102	0.00%
2023/12/13	50	53.25	50	53.25	53.25	0	102	0.00%
2023/12/12	50	52.90	50	52.90	52.90	0	102	0.00%
2023/12/11	50	52.80	50	52.80	52.80	0	102	0.00%
2023/12/08	50	52.70	50	52.70	52.70	0	102	0.00%
2023/12/07	50	53.05	50	53.05	53.05	0	102	0.00%
2023/12/06	50	52.70	50	52.70	52.70	0	102	0.00%
2023/12/05	50	52.35	50	52.35	52.35	0	102	0.00%
2023/12/04	50	52.05	50	52.05	52.05	0	102	0.00%
2023/12/01	50	51.55	50	51.55	51.55	0	102	0.00%
2023/11/30	50	51.55	50	51.55	51.55	0	102	0.00%
2023/11/29	50	51.25	50	51.25	51.25	0	102	0.00%
2023/11/28	50	51.20	50	51.20	51.20	0	102	0.00%
2023/11/27	50	51.00	50	51.00	51.00	0	102	0.00%
2023/11/24	50	50.95	51	50.95	51.00	-1	102	-0.98%
2023/11/23	50	51.30	50	51.30	51.30	0	101	0.00%
2023/11/22	50	50.85	50	50.85	50.85	0	101	0.00%
2023/11/21	50	50.75	50	50.75	50.75	0	101	0.00%
2023/11/20	50	50.95	50	50.95	50.95	0	101	0.00%
2023/11/17	50	51.30	50	51.30	51.30	0	101	0.00%
2023/11/16	50	51.10	50	51.10	51.10	0	101	0.00%
2023/11/15	50	51.50	50	51.50	51.50	0	101	0.00%
2023/11/14	50	50.80	50	50.80	50.80	0	101	0.00%
2023/11/13	50	50.65	61	50.63	50.65	-11	101	-10.83%
2023/11/10	50	50.45	50	50.45	50.45	0	101	0.00%
2023/11/09	50	50.95	50	50.95	50.95	0	101	0.00%
2023/11/08	50	50.45	50	50.45	50.45	0	101	0.00%
2023/11/07	60	49.98	50	50.00	50.00	10	101	9.87%
2023/11/06	50	50.20	50	50.20	50.20	0	101	0.00%
2023/11/03	50	50.00	50	50.00	50.00	0	101	0.00%
2023/11/02	50	49.65	50	49.65	49.65	0	101	0.00%
2023/11/01	50	48.95	50	48.95	48.95	0	101	0.00%
2023/10/31	60	48.94	60	48.94	48.95	0	101	0.00%
2023/10/30	50	49.03	50	49.03	49.03	0	100	0.00%
2023/10/27	50	49.21	50	49.21	49.21	0	100	0.00%
2023/10/26	50	48.69	50	48.69	48.69	0	100	0.00%
2023/10/25	50	49.14	50	49.14	49.14	0	100	0.00%
2023/10/24	50	48.85	50	48.85	48.85	0	100	0.01%
2023/10/23	50	48.90	50	48.90	48.90	0	100	0.00%
2023/10/20	50	49.06	50	49.06	49.06	0	100	0.00%
2023/10/19	50	49.19	72	49.18	49.19	-22	100	-21.91%
2023/10/18	50	49.67	50	49.67	49.67	0	100	0.00%
2023/10/17	50	49.95	50	49.95	49.95	0	100	0.00%
2023/10/16	50	50.30	50	50.30	50.30	0	100	0.00%
2023/10/13	50	50.10	50	50.10	50.10	0	100	0.00%
2023/10/12	50	50.55	50	50.55	50.55	0	100	0.00%
2023/10/11	50	50.00	50	50.00	50.00	0	100	0.00%
2023/10/06	50	49.78	50	49.78	49.78	0	100	0.00%
2023/10/05	50	49.98	50	49.98	49.98	0	100	0.00%
2023/10/04	50	49.45	50	49.45	49.45	0	100	0.00%
2023/10/03	50	50.55	50	50.55	50.55	0	100	0.00%
2023/10/02	50	50.80	50	50.80	50.80	0	100	0.00%
2023/09/28	50	51.10	50	51.10	51.10	0	100	0.00%
2023/09/27	50	51.55	50	51.55	51.55	0	100	0.00%
2023/09/26	50	51.45	50	51.45	51.45	0	100	0.00%
2023/09/25	50	51.75	50	51.75	51.75	0	100	0.00%
2023/09/22	50	51.50	50	51.50	51.50	0	100	0.00%
2023/09/21	50	51.95	50	51.95	51.95	0	100	0.00%
2023/09/20	50	52.05	50	52.05	52.05	0	100	0.00%
2023/09/19	50	52.15	50	52.15	52.15	0	100	0.00%
2023/09/18	50	51.90	50	51.90	51.90	0	100	0.00%
2023/09/15	50	52.15	50	52.15	52.15	0	100	0.00%
2023/09/14	50	52.20	50	52.20	52.20	0	100	0.00%
2023/09/13	50	52.20	50	52.20	52.20	0	100	0.00%
2023/09/12	50	52.20	50	52.20	52.20	0	100	0.00%
2023/09/11	50	52.20	50	52.20	52.20	0	100	0.00%
2023/09/08	50	52.30	50	52.30	52.30	0	100	0.00%
2023/09/07	50	52.00	50	52.00	52.00	0	100	0.00%
2023/09/06	50	52.00	50	52.00	52.00	0	100	0.00%
2023/09/05	50	52.25	50	52.25	52.25	0	100	0.00%
2023/09/04	50	52.20	50	52.20	52.20	0	100	0.00%
2023/09/01	50	52.65	50	52.65	52.65	0	100	0.00%
2023/08/31	50	52.75	50	52.75	52.75	0	100	0.00%
2023/08/30	50	52.60	50	52.60	52.60	0	100	0.00%
2023/08/29	50	52.30	50	52.30	52.30	0	100	0.00%
2023/08/28	50	52.00	50	52.00	52.00	0	100	0.00%
2023/08/25	50	51.85	50	51.85	51.85	0	100	0.00%
2023/08/24	50	51.95	50	51.95	51.95	0	100	0.00%
2023/08/23	50	51.65	50	51.65	51.65	0	100	0.00%
2023/08/22	50	51.40	50	51.40	51.40	0	100	0.00%
2023/08/21	50	51.65	50	51.65	51.65	0	100	0.00%
2023/08/18	50	51.65	50	51.65	51.65	0	100	0.00%
2023/08/17	50	51.70	50	51.70	51.70	0	100	0.00%
2023/08/16	50	52.05	50	52.05	52.05	0	100	0.00%
2023/08/15	50	52.30	50	52.30	52.30	0	100	0.00%
2023/08/14	50	52.45	50	52.45	52.45	0	100	0.00%
2023/08/11	50	52.50	50	52.50	52.50	0	100	0.00%
2023/08/10	50	52.70	50	52.70	52.70	0	100	0.00%
2023/08/09	50	52.80	50	52.80	52.80	0	100	0.00%
2023/08/08	50	52.70	50	52.70	52.70	0	100	0.00%
2023/08/07	50	52.45	50	52.45	52.45	0	100	0.00%
2023/08/04	50	51.85	50	51.85	51.85	0	100	0.00%
2023/08/02	50	52.75	50	52.75	52.75	0	100	0.00%
2023/08/01	50	52.95	50	52.95	52.95	0	100	0.00%
2023/07/31	50	52.75	50	52.75	52.75	0	100	0.00%
2023/07/28	50	52.30	50	52.30	52.30	0	100	0.00%
2023/07/27	50	52.60	50	52.60	52.60	0	100	0.00%
2023/07/26	50	52.55	50	52.55	52.55	0	100	0.00%
2023/07/25	50	52.60	50	52.60	52.60	0	100	0.00%
2023/07/24	50	52.60	50	52.60	52.60	0	100	0.00%
2023/07/21	50	52.30	50	52.30	52.30	0	100	0.00%
2023/07/20	50	52.30	50	52.30	52.30	0	100	0.00%
2023/07/19	50	52.25	50	52.25	52.25	0	100	0.00%
2023/07/18	50	52.50	50	52.50	52.50	0	100	0.00%
2023/07/17	50	52.50	50	52.50	52.50	0	100	0.00%
2023/07/14	50	52.40	50	52.40	52.40	0	100	0.00%
2023/07/13	50	52.40	50	52.40	52.40	0	100	0.00%
2023/07/12	50	52.15	50	52.15	52.15	0	100	0.00%
2023/07/11	50	52.25	50	52.25	52.25	0	100	0.00%
2023/07/10	50	51.75	50	51.75	51.75	0	100	0.00%
2023/07/07	50	51.80	50	51.80	51.80	0	100	0.00%
2023/07/06	50	52.25	50	52.25	52.25	0	100	0.00%
2023/07/05	50	52.50	50	52.50	52.50	0	100	0.00%
2023/07/04	50	52.50	50	52.50	52.50	0	100	0.00%
2023/07/03	50	52.45	50	52.45	52.45	0	100	0.00%
2023/06/30	50	52.25	50	52.25	52.25	0	100	0.00%
2023/06/29	50	52.55	50	52.55	52.55	0	100	0.00%
2023/06/28	50	52.25	50	52.25	52.25	0	100	0.00%
2023/06/27	50	52.45	50	52.45	52.45	0	100	0.00%
2023/06/26	50	52.25	50	52.25	52.25	0	100	0.00%
2023/06/21	50	52.25	50	52.25	52.25	0	100	0.00%
2023/06/20	50	51.90	50	51.90	51.90	0	100	0.00%
2023/06/19	50	51.85	50	51.85	51.85	0	100	0.00%
2023/06/16	50	51.65	50	51.65	51.65	0	100	0.00%
2023/06/15	50	51.15	50	51.15	51.15	0	100	0.00%
2023/06/14	50	51.20	50	51.20	51.20	0	100	0.00%
2023/06/13	50	51.40	50	51.40	51.40	0	100	0.00%
2023/06/12	50	51.35	50	51.35	51.35	0	100	0.00%
2023/06/09	50	51.35	50	51.35	51.35	0	100	0.00%
2023/06/08	50	51.05	50	51.05	51.05	0	100	0.00%
2023/06/07	50	51.65	50	51.65	51.65	0	100	0.00%
2023/06/06	50	51.40	50	51.40	51.40	0	100	0.00%
2023/06/05	50	51.40	50	51.40	51.40	0	100	0.00%
2023/06/02	50	51.40	50	51.40	51.40	0	100	0.00%
2023/06/01	50	51.25	50	51.25	51.25	0	100	0.00%
2023/05/31	50	51.30	50	51.30	51.30	0	100	0.00%
2023/05/30	50	50.60	50	50.60	50.60	0	100	0.00%
2023/05/29	50	50.55	50	50.55	50.55	0	100	0.00%
2023/05/26	50	50.55	50	50.55	50.55	0	100	0.00%
2023/05/25	50	50.75	50	50.75	50.75	0	100	0.00%
2023/05/24	50	51.00	50	51.00	51.00	0	100	0.00%
2023/05/23	50	50.70	50	50.70	50.70	0	100	0.00%
2023/05/22	50	50.85	50	50.85	50.85	0	100	0.00%
2023/05/19	50	51.05	50	51.05	51.05	0	100	0.00%
2023/05/18	50	51.35	50	51.35	51.35	0	100	0.00%
2023/05/17	50	51.40	50	51.40	51.40	0	100	0.00%
2023/05/16	50	51.60	50	51.60	51.60	0	100	0.00%
2023/05/15	50	51.75	50	51.75	51.75	0	100	0.00%
2023/05/12	50	52.10	50	52.10	52.10	0	100	0.00%
2023/05/11	50	51.70	50	51.70	51.70	0	100	0.00%
2023/05/10	50	51.45	50	51.45	51.45	0	100	0.00%
2023/05/09	50	51.45	50	51.45	51.45	0	100	0.00%
2023/05/08	50	51.80	50	51.80	51.80	0	100	0.00%
2023/05/05	50	51.80	50	51.80	51.80	0	100	0.00%
2023/05/04	50	52.40	50	52.40	52.40	0	100	0.00%
2023/05/03	50	52.35	50	52.35	52.35	0	100	0.00%
2023/05/02	50	52.00	50	52.00	52.00	0	100	0.00%
2023/04/28	50	52.35	50	52.35	52.35	0	100	0.00%
2023/04/27	50	52.35	50	52.35	52.35	0	100	0.00%
2023/04/26	50	52.70	50	52.70	52.70	0	100	0.00%
2023/04/25	50	53.00	50	53.00	53.00	0	100	0.00%
2023/04/24	50	52.65	50	52.65	52.65	0	100	0.00%
2023/04/21	50	52.65	50	52.65	52.65	0	100	0.00%
2023/04/20	50	52.40	50	52.40	52.40	0	100	0.00%
2023/04/19	50	52.30	50	52.30	52.30	0	100	0.00%
2023/04/18	50	52.05	50	52.05	52.05	0	100	0.00%
2023/04/17	50	52.35	50	52.35	52.35	0	100	0.00%
2023/04/14	50	52.35	50	52.35	52.35	0	100	0.00%
2023/04/13	50	52.45	50	52.45	52.45	0	100	0.00%
2023/04/12	50	52.40	50	52.40	52.40	0	100	0.00%
2023/04/11	50	52.45	50	52.45	52.45	0	100	0.00%
2023/04/10	50	52.40	50	52.40	52.40	0	100	0.00%
2023/04/07	50	52.60	50	52.60	52.60	0	100	0.00%
2023/04/06	50	52.95	50	52.95	52.95	0	100	0.00%
2023/03/31	50	51.50	50	51.50	51.50	0	100	0.00%
2023/03/30	50	51.40	50	51.40	51.40	0	100	0.00%
2023/03/29	50	51.20	50	51.20	51.20	0	100	0.00%
2023/03/28	50	51.25	50	51.25	51.25	0	100	0.00%
2023/03/27	50	51.75	50	51.75	51.75	0	100	0.00%
2023/03/24	50	51.85	50	51.85	51.85	0	100	0.00%
2023/03/23	50	51.85	50	51.85	51.85	0	100	0.00%
2023/03/22	50	51.70	50	51.70	51.70	0	100	0.00%
2023/03/21	50	51.65	50	51.65	51.65	0	100	0.00%
2023/03/20	50	51.65	50	51.65	51.65	0	100	0.00%
2023/03/17	50	51.85	50	51.85	51.85	0	100	0.00%
2023/03/16	50	52.10	50	52.10	52.10	0	100	0.00%
2023/03/15	50	51.70	50	51.70	51.70	0	100	0.00%
2023/03/14	50	51.85	50	51.85	51.85	0	100	0.00%
2023/03/13	50	52.15	50	52.15	52.15	0	100	0.00%
2023/03/10	50	52.55	50	52.55	52.55	0	100	0.00%
2023/03/09	50	51.90	50	51.90	51.90	0	100	0.00%
2023/03/08	50	51.95	50	51.95	51.95	0	100	0.00%
2023/03/07	50	51.90	50	51.90	51.90	0	100	0.00%
2023/03/06	50	52.00	50	52.00	52.00	0	100	0.00%
2023/03/03	50	51.45	50	51.45	51.45	0	100	0.00%
2023/03/02	50	51.35	50	51.35	51.35	0	100	0.00%
2023/03/01	50	51.85	50	51.85	51.85	0	100	0.00%
2023/02/24	50	52.00	50	52.00	52.00	0	100	0.00%
2023/02/23	50	51.55	50	51.55	51.55	0	100	0.00%
2023/02/22	50	51.75	50	51.75	51.75	0	100	0.00%
2023/02/21	50	52.05	50	52.05	52.05	0	100	0.00%
2023/02/20	50	52.15	50	52.15	52.15	0	100	0.00%
2023/02/17	50	51.80	50	51.80	51.80	0	100	0.00%
2023/02/16	51	52.35	51	52.35	52.35	0	100	0.00%
2023/02/15	50	52.90	50	52.90	52.90	0	100	0.00%
2023/02/14	50	52.70	50	52.70	52.70	0	100	0.00%
2023/02/13	50	52.55	50	52.55	52.55	0	100	0.00%
2023/02/10	50	52.85	50	52.85	52.85	0	100	0.00%
2023/02/09	50	53.20	50	53.20	53.20	0	100	0.00%
2023/02/08	50	53.00	50	53.00	53.00	0	100	0.00%
2023/02/07	50	53.05	50	53.05	53.05	0	100	0.00%
2023/02/06	50	53.25	50	53.25	53.25	0	100	0.00%
2023/02/03	50	53.75	50	53.75	53.75	0	100	0.00%
2023/02/02	50	53.15	50	53.15	53.15	0	100	0.00%
2023/02/01	50	53.35	50	53.35	53.35	0	100	0.00%
2023/01/31	50	52.95	50	52.95	52.95	0	100	0.00%
2023/01/30	50	53.40	50	53.40	53.40	0	100	0.00%
2023/01/17	50	53.20	50	53.20	53.20	0	100	0.00%
2023/01/16	50	53.00	50	53.00	53.00	0	100	0.00%
2023/01/13	50	53.55	50	53.55	53.55	0	100	0.00%
2023/01/12	50	53.20	50	53.20	53.20	0	100	0.00%
2023/01/11	50	52.65	50	52.65	52.65	0	100	0.00%
2023/01/10	50	52.65	50	52.65	52.65	0	100	0.00%
2023/01/09	50	52.60	50	52.60	52.60	0	100	0.00%
2023/01/06	50	52.30	50	52.30	52.30	0	100	0.00%
2023/01/05	50	52.20	50	52.20	52.20	0	100	0.00%
2023/01/04	50	52.05	50	52.05	52.05	0	100	0.00%
2023/01/03	50	51.35	50	51.35	51.35	0	100	0.00%
2022/12/30	50	51.55	50	51.55	51.55	0	100	0.00%
2022/12/29	50	51.70	53	51.71	51.70	-3	100	-3.00%
2022/12/28	50	51.70	50	51.70	51.70	0	100	0.00%
2022/12/27	50	51.95	50	51.95	51.95	0	100	0.00%
2022/12/26	50	52.00	50	52.00	52.00	0	100	0.00%
2022/12/23	50	52.10	50	52.10	52.10	0	100	0.00%
2022/12/22	50	52.30	50	52.30	52.30	0	100	0.00%
2022/12/21	50	51.90	50	51.90	51.90	0	100	0.00%
2022/12/20	50	52.05	50	52.05	52.05	0	100	0.00%
2022/12/19	50	53.15	50	53.15	53.15	0	100	0.00%
2022/12/16	50	53.60	50	53.60	53.60	0	100	0.00%
2022/12/15	50	53.05	50	53.05	53.05	0	100	0.00%
2022/12/14	50	53.10	50	53.10	53.10	0	100	0.00%
2022/12/13	50	52.85	50	52.85	52.85	0	100	0.00%
2022/12/12	50	52.65	50	52.65	52.65	0	100	0.00%
2022/12/09	50	53.45	50	53.45	53.45	0	100	0.00%
2022/12/08	50	53.10	50	53.10	53.10	0	100	0.00%
2022/12/07	50	52.80	50	52.80	52.80	0	100	0.00%
2022/12/06	50	52.45	50	52.45	52.45	0	100	0.00%
2022/12/05	50	52.25	50	52.25	52.25	0	100	0.00%
2022/12/02	50	52.00	50	52.00	52.00	0	100	0.00%
2022/12/01	50	51.70	50	51.70	51.70	0	100	0.00%
2022/11/30	50	51.35	50	51.35	51.35	0	100	0.00%
2022/11/29	50	52.10	50	52.10	52.10	0	100	0.00%
2022/11/28	50	52.70	50	52.70	52.70	0	100	0.00%
2022/11/25	50	52.15	50	52.15	52.15	0	100	0.00%
2022/11/24	50	52.15	50	52.15	52.15	0	100	0.00%
2022/11/23	50	51.85	50	51.85	51.85	0	100	0.00%
2022/11/22	50	51.45	50	51.45	51.45	0	100	0.00%
2022/11/21	50	51.50	50	51.50	51.50	0	100	0.00%
2022/11/18	50	51.35	50	51.35	51.35	0	100	0.00%
2022/11/17	50	51.25	50	51.25	51.25	0	100	0.00%
2022/11/16	50	50.55	50	50.55	50.55	0	100	0.00%
2022/11/15	50	49.63	50	49.63	49.63	0	100	0.00%
2022/11/14	50	49.46	50	49.46	49.46	0	100	0.00%
2022/11/11	50	50.00	50	50.00	50.00	0	100	0.00%
2022/11/10	50	49.23	50	49.23	49.23	0	100	0.00%
2022/11/09	50	49.14	50	49.14	49.14	0	100	0.00%
2022/11/08	50	49.05	50	49.05	49.05	0	100	0.00%
2022/11/07	50	49.36	50	49.36	49.36	0	100	0.00%
2022/11/04	50	49.71	50	49.71	49.71	0	100	0.00%
2022/11/03	50	49.86	50	49.86	49.86	0	100	0.00%
2022/11/02	50	49.95	50	49.95	49.95	0	100	0.00%
2022/11/01	50	50.00	50	50.00	50.00	0	100	0.00%
2022/10/31	50	49.87	50	49.87	49.87	0	100	0.00%
2022/10/28	50	49.61	50	49.61	49.61	0	100	0.00%
2022/10/27	50	49.17	50	49.17	49.17	0	100	0.00%
2022/10/26	50	49.10	50	49.10	49.10	0	100	0.00%
2022/10/25	50	48.91	50	48.91	48.91	0	100	0.00%
2022/10/24	50	48.63	50	48.63	48.63	0	100	0.00%
2022/10/21	50	48.55	50	48.55	48.55	0	100	0.00%
2022/10/20	50	48.90	50	48.90	48.90	0	100	0.00%
2022/10/19	50	49.81	50	49.81	49.81	0	100	0.00%
2022/10/18	50	49.99	50	49.99	49.99	0	100	0.00%
2022/10/17	50	49.73	50	49.73	49.73	0	100	0.00%
2022/10/14	51	50.05	51	50.05	50.05	0	100	0.00%
2022/10/13	50	49.74	50	49.74	49.74	0	100	0.00%
2022/10/12	50	50.35	50	50.35	50.35	0	100	0.00%
2022/10/11	50	50.30	50	50.30	50.30	0	100	0.00%
2022/10/07	50	51.05	50	51.05	51.05	0	100	0.00%
2022/10/06	50	50.75	50	50.75	50.75	0	100	0.00%
2022/10/05	50	51.25	50	51.25	51.25	0	100	0.00%
2022/10/04	50	51.80	50	51.80	51.80	0	100	0.00%
2022/10/03	50	50.80	50	50.80	50.80	0	100	0.00%
2022/09/30	50	50.40	50	50.40	50.40	0	100	0.00%
2022/09/29	50	51.45	50	51.45	51.45	0	100	0.00%
2022/09/28	50	50.55	50	50.55	50.55	0	100	0.00%
2022/09/27	50	51.65	50	51.65	51.65	0	100	0.00%
2022/09/26	50	52.65	50	52.65	52.65	0	100	0.00%
2022/09/23	50	52.70	50	52.70	52.70	0	100	0.00%
2022/09/22	70	53.29	50	53.30	53.30	20	100	19.89%
2022/09/21	50	52.80	50	52.80	52.80	0	100	0.00%
2022/09/20	50	53.15	50	53.15	53.15	0	100	0.00%
2022/09/19	50	53.45	50	53.45	53.45	0	100	0.00%
2022/09/16	50	53.30	50	53.30	53.30	0	100	0.00%
2022/09/15	50	53.45	50	53.45	53.45	0	100	0.00%
2022/09/14	50	53.10	50	53.10	53.10	0	105	0.00%
2022/09/13	50	53.20	50	53.20	53.20	0	111	0.00%
2022/09/12	50	53.00	50	53.00	53.00	0	118	0.00%
2022/09/08	50	53.50	50	53.50	53.50	0	125	0.00%
2022/09/07	50	52.65	50	52.65	52.65	0	131	0.00%
2022/09/06	50	53.30	50	53.30	53.30	0	131	0.00%
2022/09/05	50	53.35	50	53.35	53.35	0	132	0.00%
2022/09/02	50	52.95	50	52.95	52.95	0	132	0.00%
2022/09/01	50	53.05	50	53.05	53.05	0	132	0.00%
2022/08/31	50	53.45	50	53.45	53.45	0	132	0.00%
2022/08/30	61	53.90	50	53.90	53.90	11	132	8.33%
2022/08/29	50	53.60	50	53.60	53.60	0	131	0.00%
2022/08/26	50	53.40	50	53.40	53.40	0	131	0.00%
2022/08/25	50	53.40	50	53.40	53.40	0	131	0.00%
2022/08/24	50	53.60	50	53.60	53.60	0	131	0.00%
2022/08/23	50	53.50	50	53.50	53.50	0	131	0.00%
2022/08/22	50	53.75	50	53.75	53.75	0	131	0.00%
2022/08/19	50	54.15	50	54.15	54.15	0	131	0.00%
2022/08/18	50	54.30	50	54.30	54.30	0	131	0.00%
2022/08/17	50	54.80	50	54.80	54.80	0	131	0.00%
2022/08/16	50	54.85	50	54.85	54.85	0	131	0.00%
2022/08/15	50	54.65	50	54.65	54.65	0	131	0.00%
2022/08/12	50	54.20	50	54.20	54.20	0	131	0.00%
2022/08/11	50	54.45	50	54.45	54.45	0	131	0.00%
2022/08/10	50	54.35	50	54.35	54.35	0	131	0.00%
2022/08/09	50	54.55	50	54.55	54.55	0	131	0.00%
2022/08/08	50	54.15	50	54.15	54.15	0	131	0.00%
2022/08/05	50	54.95	50	54.95	54.95	0	131	0.00%
2022/08/04	50	55.05	50	55.05	55.05	0	131	0.00%
2022/08/03	50	54.45	50	54.45	54.45	0	131	0.00%
2022/08/02	52	55.20	50	55.20	55.20	2	131	1.52%
2022/08/01	50	54.40	50	54.40	54.40	0	131	0.00%
2022/07/29	50	54.30	50	54.30	54.30	0	131	0.00%
2022/07/28	50	54.00	50	54.00	54.00	0	131	0.00%
2022/07/26	50	53.55	50	53.55	53.55	0	131	0.00%
2022/07/25	50	53.80	50	53.80	53.80	0	131	0.00%
2022/07/22	50	53.35	50	53.35	53.35	0	131	0.00%
2022/07/21	50	52.75	50	52.75	52.75	0	131	0.00%
2022/07/20	50	52.50	50	52.50	52.50	0	131	0.00%
2022/07/19	50	52.70	50	52.70	52.70	0	131	0.00%
2022/07/18	50	53.65	50	53.65	53.65	0	131	0.00%
2022/07/15	50	53.35	50	53.35	53.35	0	131	0.00%
2022/07/14	50	53.30	50	53.30	53.30	0	131	0.00%
2022/07/13	50	53.10	50	53.10	53.10	0	131	0.00%
2022/07/12	50	53.30	50	53.30	53.30	0	131	0.00%
2022/07/11	50	52.70	50	52.70	52.70	0	131	0.00%
2022/07/08	50	52.80	50	52.80	52.80	0	131	0.00%
2022/07/07	50	52.75	50	52.75	52.75	0	131	0.00%
2022/07/06	50	52.90	50	52.90	52.90	0	131	0.00%
2022/07/05	50	52.60	50	52.60	52.60	0	131	0.00%
2022/07/04	50	52.95	50	52.95	52.95	0	131	0.00%
2022/07/01	50	52.30	50	52.30	52.30	0	131	0.00%
2022/06/30	50	52.15	50	52.15	52.15	0	131	0.00%
2022/06/29	50	52.05	50	52.05	52.05	0	131	0.00%
2022/06/28	50	51.90	50	51.90	51.90	0	131	0.00%
2022/06/27	50	51.95	50	51.95	51.95	0	131	0.00%
2022/06/24	50	52.35	50	52.35	52.35	0	131	0.00%
2022/06/23	50	52.30	50	52.30	52.30	0	131	0.00%
2022/06/21	50	51.80	50	51.80	51.80	0	126	0.00%
2022/06/20	50	52.15	50	52.15	52.15	0	120	0.00%
2022/06/17	50	52.60	50	52.60	52.60	0	113	0.00%
2022/06/16	50	52.40	50	52.40	52.40	0	106	0.00%
2022/06/15	50	51.40	50	51.40	51.40	0	100	0.00%
2022/06/14	59	52.02	50	52.00	52.00	9	100	8.97%
2022/06/13	50	52.90	50	52.90	52.90	0	100	0.00%
2022/06/10	50	53.45	50	53.45	53.45	0	100	0.00%
2022/06/09	50	53.60	50	53.60	53.60	0	100	0.00%
2022/06/08	50	53.70	50	53.70	53.70	0	100	0.00%
2022/06/07	50	53.55	50	53.55	53.55	0	100	0.00%
2022/06/06	50	54.00	50	54.00	54.00	0	100	0.00%
2022/06/02	50	54.20	50	54.20	54.20	0	100	0.00%
2022/06/01	50	53.75	50	53.75	53.75	0	100	0.00%
2022/05/31	50	53.80	50	53.80	53.80	0	100	0.00%
2022/05/30	50	54.45	50	54.45	54.45	0	100	0.00%
2022/05/27	50	54.60	50	54.60	54.60	0	100	0.00%
2022/05/26	50	54.50	50	54.50	54.50	0	100	0.00%
2022/05/25	50	54.10	50	54.10	54.10	0	100	0.00%
2022/05/24	50	53.50	50	53.50	53.50	0	100	0.00%
2022/05/23	50	53.70	50	53.70	53.70	0	100	0.00%
2022/05/20	50	53.80	50	53.80	53.80	0	100	0.00%
2022/05/19	50	53.50	51	53.51	53.50	-1	100	-1.00%
2022/05/18	50	53.10	50	53.10	53.10	0	100	0.00%
2022/05/17	50	53.30	50	53.30	53.30	0	100	0.00%
2022/05/16	50	53.80	50	53.80	53.80	0	100	0.00%
2022/05/13	50	53.60	50	53.60	53.60	0	100	0.00%
2022/05/12	50	54.20	50	54.20	54.20	0	100	0.00%
2022/05/11	50	53.65	50	53.65	53.65	0	100	0.00%
2022/05/10	50	53.40	50	53.40	53.40	0	100	0.00%
2022/05/09	50	53.00	50	53.00	53.00	0	100	0.00%
2022/05/06	50	53.60	50	53.60	53.60	0	100	0.00%
2022/05/05	50	54.10	51	54.10	54.10	-1	100	-1.00%
2022/05/04	50	53.70	50	53.70	53.70	0	100	0.00%
2022/05/03	50	53.55	50	53.55	53.55	0	100	0.00%
2022/04/29	50	54.55	50	54.55	54.55	0	100	0.00%
2022/04/28	50	54.45	50	54.45	54.45	0	100	0.00%
2022/04/27	50	54.95	51	54.95	54.95	-1	100	-1.00%
2022/04/26	50	54.25	50	54.25	54.25	0	100	0.00%
2022/04/25	50	54.30	50	54.30	54.30	0	100	0.00%
2022/04/22	50	53.85	50	53.85	53.85	0	100	0.00%
2022/04/21	50	54.55	50	54.55	54.55	0	100	0.00%
2022/04/20	50	54.45	50	54.45	54.45	0	100	0.00%
2022/04/19	50	55.10	50	55.10	55.10	0	100	0.00%
2022/04/18	50	55.10	50	55.10	55.10	0	100	0.00%
2022/04/15	50	55.20	50	55.20	55.20	0	100	0.00%
2022/04/14	50	55.50	50	55.50	55.50	0	100	0.00%
2022/04/13	51	55.40	51	55.40	55.40	0	100	0.00%
2022/04/12	50	55.50	50	55.50	55.50	0	100	0.00%
2022/04/11	50	55.70	50	55.70	55.70	0	100	0.00%
2022/04/08	50	56.40	50	56.40	56.40	0	100	0.00%
2022/04/07	50	56.60	50	56.60	56.60	0	100	0.00%
2022/04/06	50	56.30	50	56.30	56.30	0	100	0.00%
2022/04/01	50	57.25	50	57.25	57.25	0	100	0.00%
2022/03/31	50	57.60	50	57.60	57.60	0	100	0.00%
2022/03/30	50	57.65	50	57.65	57.65	0	100	0.00%
2022/03/29	50	57.10	50	57.10	57.10	0	100	0.00%
2022/03/28	50	56.45	50	56.45	56.45	0	100	0.00%
2022/03/25	50	56.80	50	56.80	56.80	0	100	0.00%
2022/03/24	50	56.80	50	56.80	56.80	0	100	0.00%
2022/03/23	50	56.40	50	56.40	56.40	0	100	0.00%
2022/03/22	50	56.60	50	56.60	56.60	0	100	0.00%
2022/03/21	50	57.45	50	57.45	57.45	0	100	0.00%
2022/03/18	50	57.35	50	57.35	57.35	0	100	0.00%
2022/03/17	50	56.80	51	56.80	56.80	-1	100	-1.00%
2022/03/16	50	56.15	50	56.15	56.15	0	100	0.00%
2022/03/15	50	55.65	50	55.65	55.65	0	100	0.00%
2022/03/14	50	56.45	50	56.45	56.45	0	100	0.00%
2022/03/11	50	56.60	50	56.60	56.60	0	100	0.00%
2022/03/10	50	56.70	50	56.70	56.70	0	100	0.00%
2022/03/09	51	57.15	51	57.15	57.15	0	100	0.00%
2022/03/08	50	57.35	50	57.35	57.35	0	100	0.00%
2022/03/07	50	58.35	50	58.35	58.35	0	100	0.00%
2022/03/04	50	57.85	50	57.85	57.85	0	100	0.00%
2022/03/03	50	57.60	50	57.60	57.60	0	100	0.00%
2022/03/02	50	58.55	50	58.55	58.55	0	100	0.00%
2022/03/01	50	57.55	50	57.55	57.55	0	100	0.00%
2022/02/25	50	57.40	50	57.40	57.40	0	100	0.00%
2022/02/24	50	57.55	50	57.55	57.55	0	100	0.00%
2022/02/23	50	57.55	50	57.55	57.55	0	100	0.00%
2022/02/22	50	57.80	50	57.80	57.80	0	100	0.00%
2022/02/21	50	57.55	50	57.55	57.55	0	100	0.00%
2022/02/18	50	57.35	50	57.35	57.35	0	100	0.00%
2022/02/17	55	57.56	50	57.55	57.55	5	100	4.99%
2022/02/16	50	57.40	50	57.40	57.40	0	100	0.00%
2022/02/15	50	57.95	50	57.95	57.95	0	100	0.00%
2022/02/14	50	58.30	50	58.30	58.30	0	100	0.00%
2022/02/11	50	57.95	50	57.95	57.95	0	100	0.00%
2022/02/10	50	58.45	50	58.45	58.45	0	100	0.00%
2022/02/09	50	58.35	50	58.35	58.35	0	100	0.00%
2022/02/08	50	58.45	50	58.45	58.45	0	100	0.00%
2022/02/07	50	58.80	50	58.80	58.80	0	100	0.00%
2022/01/26	50	59.85	50	59.85	59.85	0	100	0.00%
2022/01/25	50	59.55	50	59.55	59.55	0	100	0.00%
2022/01/24	50	59.85	50	59.85	59.85	0	100	0.00%
2022/01/21	50	60.00	50	60.00	60.00	0	100	0.00%
2022/01/20	50	59.55	50	59.55	59.55	0	100	0.00%
2022/01/19	50	59.25	50	59.25	59.25	0	100	0.00%
2022/01/18	50	59.95	50	59.95	59.95	0	100	0.00%
2022/01/17	50	60.00	50	60.00	60.00	0	100	0.00%
2022/01/14	50	60.80	50	60.80	60.80	0	100	0.00%
2022/01/13	50	60.65	50	60.65	60.65	0	100	0.00%
2022/01/12	50	61.00	50	61.00	61.00	0	100	0.00%
2022/01/11	50	61.00	50	61.00	61.00	0	100	0.00%
2022/01/10	50	60.90	50	60.90	60.90	0	100	0.00%
2022/01/07	50	61.20	50	61.20	61.20	0	100	0.00%
2022/01/06	50	61.05	50	61.05	61.05	0	100	0.00%
2022/01/05	50	61.40	50	61.40	61.40	0	100	0.00%
2022/01/04	50	61.45	50	61.45	61.45	0	100	0.00%
2022/01/03	50	62.65	50	62.65	62.65	0	100	0.00%
2021/12/30	50	62.05	50	62.05	62.20	0	100	0.00%
2021/12/29	50	62.50	50	62.50	62.50	0	100	0.00%
2021/12/28	50	62.65	50	62.65	62.65	0	100	0.00%
2021/12/27	50	62.65	50	62.65	62.65	0	100	0.00%
2021/12/24	50	62.45	50	62.45	62.45	0	100	0.00%
2021/12/23	50	62.85	50	62.85	62.85	0	100	0.00%
2021/12/22	50	62.80	50	62.80	62.80	0	100	0.00%
2021/12/21	50	62.80	50	62.80	62.80	0	100	0.00%
2021/12/20	50	63.45	50	63.45	63.45	0	100	0.00%
2021/12/17	50	62.85	50	62.85	62.85	0	100	0.00%
2021/12/16	50	62.70	50	62.70	62.70	0	100	0.00%
2021/12/15	50	63.15	50	63.15	63.15	0	100	0.00%
2021/12/14	50	63.40	50	63.40	63.40	0	100	0.00%
2021/12/13	50	62.70	50	62.70	62.70	0	100	0.00%
2021/12/10	50	62.85	50	62.85	62.85	0	100	0.00%
2021/12/09	50	62.65	50	62.65	62.65	0	100	0.00%
2021/12/08	50	63.40	50	63.40	63.40	0	100	0.00%
2021/12/07	50	63.30	50	63.30	63.30	0	100	0.00%
2021/12/06	50	63.55	50	63.55	63.55	0	100	0.00%
2021/12/03	50	63.20	50	63.20	63.20	0	100	0.00%
2021/12/02	50	63.25	50	63.25	63.25	0	100	0.00%
2021/12/01	50	62.95	50	62.95	62.95	0	100	0.00%
2021/11/30	50	63.00	50	63.00	63.00	0	100	0.00%
2021/11/29	50	62.90	50	62.90	62.90	0	100	0.00%
2021/11/26	53	62.89	50	62.90	62.90	3	100	2.99%
2021/11/25	50	62.25	50	62.25	62.25	0	100	0.00%
2021/11/24	50	61.95	50	61.95	61.95	0	100	0.00%
2021/11/23	50	62.60	50	62.60	62.60	0	100	0.00%
2021/11/22	50	62.90	50	62.90	62.90	0	100	0.00%
2021/11/19	50	62.60	50	62.60	62.60	0	100	0.00%
2021/11/18	50	62.55	50	62.55	62.55	0	100	0.00%
2021/11/17	50	62.35	50	62.35	62.35	0	100	0.00%
2021/11/16	50	62.45	50	62.45	62.45	0	100	0.00%
2021/11/15	50	63.10	50	63.10	63.10	0	100	0.00%
2021/11/12	50	63.55	50	63.55	63.55	0	100	0.00%
2021/11/11	50	63.60	50	63.60	63.60	0	100	0.00%
2021/11/10	50	64.00	50	64.00	64.00	0	100	0.00%
2021/11/09	50	64.00	50	64.00	64.00	0	100	0.00%
2021/11/08	50	64.10	50	64.10	64.10	0	100	0.00%
2021/11/05	50	63.70	50	63.70	63.70	0	100	0.00%
2021/11/04	50	62.85	50	62.85	62.85	0	100	0.00%
2021/11/03	50	63.60	50	63.60	63.60	0	100	0.00%
2021/11/02	50	63.20	50	63.20	63.20	0	100	0.00%
2021/11/01	50	63.40	50	63.40	63.40	0	100	0.00%
2021/10/29	50	63.00	50	63.00	63.00	0	100	0.00%
2021/10/28	50	63.30	50	63.30	63.30	0	100	0.00%
2021/10/27	50	62.65	50	62.65	62.65	0	100	0.00%
2021/10/26	50	62.35	50	62.35	62.35	0	100	0.00%
2021/10/25	50	62.55	50	62.55	62.55	0	100	0.00%
2021/10/22	50	62.20	50	62.20	62.20	0	100	0.00%
2021/10/21	50	62.00	50	62.00	62.00	0	100	0.00%
2021/10/20	50	62.25	50	62.25	62.25	0	100	0.00%
2021/10/19	50	63.50	50.2	63.50	63.50	-0.2	100	-0.20%
2021/10/18	50	63.45	50.1	63.45	63.45	-0.1	100	-0.10%
2021/10/15	50	63.65	51	63.65	63.65	-1	100	-1.00%
2021/10/14	50	63.35	50	63.35	63.35	0	100	0.00%
2021/10/13	50	63.35	50	63.35	63.35	0	100	0.00%
2021/10/12	50	63.05	50	63.05	63.05	0	100	0.00%
2021/10/08	50	63.05	50	63.05	63.05	0	100	0.00%
2021/10/07	50	63.30	50	63.30	63.30	0	100	0.00%
2021/10/06	50	63.00	59	63.01	63.00	-9	100	-8.97%
2021/10/05	50	63.60	50	63.60	63.60	0	100	0.00%
2021/10/04	50	63.60	50	63.60	63.60	0	100	0.00%
2021/10/01	59	63.67	50	63.65	63.65	9	100	8.99%
2021/09/30	50	63.95	50	63.95	63.95	0	100	0.00%
2021/09/29	50	63.40	50	63.40	63.40	0	100	0.00%
2021/09/28	50	63.75	50	63.75	63.75	0	100	0.00%
2021/09/27	50	63.70	50	63.70	63.70	0	100	0.00%
2021/09/24	50	63.75	50	63.75	63.75	0	100	0.00%
2021/09/23	50	64.90	50	64.90	64.90	0	100	0.00%
2021/09/22	50	64.75	50	64.75	64.75	0	100	0.00%
2021/09/17	50	64.55	50	64.55	64.55	0	100	0.00%
2021/09/16	50	64.65	50	64.65	64.65	0	100	0.00%
2021/09/15	50	64.65	50	64.65	64.65	0	100	0.00%
2021/09/14	50	64.20	50	64.20	64.20	0	100	0.00%
2021/09/13	50	64.20	50	64.20	64.20	0	100	0.00%
2021/09/10	50	64.20	50	64.20	64.20	0	100	0.00%
2021/09/09	50	63.85	50	63.85	63.85	0	100	0.00%
2021/09/08	50	63.60	50	63.60	63.60	0	100	0.00%
2021/09/07	50	63.55	50	63.55	63.55	0	100	0.00%
2021/09/06	50	63.55	50	63.55	63.55	0	100	0.00%
2021/09/03	50	64.15	50	64.15	64.15	0	100	0.00%
2021/09/02	50	63.95	50	63.95	63.95	0	100	0.00%
2021/09/01	50	63.85	50	63.85	63.85	0	100	0.00%
2021/08/31	50	64.30	50	64.30	64.30	0	100	0.00%
2021/08/30	50	64.30	50	64.30	64.30	0	100	0.00%
2021/08/27	50	64.20	50	64.20	64.20	0	100	0.00%
2021/08/26	50	64.10	50	64.10	64.10	0	100	0.00%
2021/08/25	50	64.40	50	64.40	64.40	0	100	0.00%
2021/08/24	50	64.70	50	64.70	64.70	0	100	0.00%
2021/08/23	50	64.75	50	64.75	64.75	0	100	0.00%
2021/08/20	50	64.75	50	64.75	64.75	0	100	0.00%
2021/08/19	50	64.40	50	64.40	64.40	0	100	0.00%
2021/08/18	50	64.20	50	64.20	64.20	0	100	0.00%
2021/08/17	50	64.35	50	64.35	64.35	0	100	0.00%
2021/08/16	50	64.15	50	64.15	64.15	0	100	0.00%
2021/08/13	50	63.65	50	63.65	63.65	0	100	0.00%
2021/08/12	50	63.60	50	63.60	63.60	0	100	0.00%
2021/08/11	50	63.55	50	63.55	63.55	0	100	0.00%
2021/08/10	50	63.70	50	63.70	63.70	0	100	0.00%
2021/08/09	50	63.95	50	63.95	63.95	0	100	0.00%
2021/08/06	50	64.50	50	64.50	64.50	0	100	0.00%
2021/08/05	50	64.65	50	64.65	64.65	0	100	0.00%
2021/08/04	50	64.80	50	64.80	64.80	0	100	0.00%
2021/08/03	50	64.95	50	64.95	64.95	0	100	0.00%
2021/08/02	50	64.75	50	64.75	64.75	0	100	0.00%
2021/07/30	50	64.55	50	64.55	64.55	0	100	0.00%
2021/07/29	50	64.80	50	64.80	64.80	0	100	0.00%
2021/07/28	50	64.85	50	64.85	64.85	0	100	0.00%
2021/07/27	50	64.60	50	64.60	64.60	0	100	0.00%
2021/07/26	50	64.95	50	64.95	64.95	0	100	0.00%
2021/07/23	50	64.70	50	64.70	64.70	0	100	0.00%
2021/07/22	50	64.35	50	64.35	64.35	0	100	0.00%
2021/07/21	50	64.80	50	64.80	64.80	0	100	0.00%
2021/07/20	50	65.20	50	65.20	65.20	0	100	0.00%
2021/07/19	50	65.10	50	65.10	65.10	0	100	0.00%
2021/07/16	50	64.90	50	64.90	64.90	0	100	0.00%
2021/07/15	50	64.65	50	64.65	64.65	0	100	0.00%
2021/07/14	50	64.35	50	64.35	64.35	0	100	0.00%
2021/07/13	50	64.65	50	64.65	64.65	0	100	0.00%
2021/07/12	50	64.70	50	64.70	64.70	0	100	0.00%
2021/07/09	50	65.05	50	65.05	65.05	0	100	0.00%
2021/07/08	50	65.20	50	65.20	65.20	0	100	0.00%
2021/07/07	50	64.80	50	64.80	64.80	0	100	0.00%
2021/07/06	50	64.30	50	64.30	64.30	0	100	0.00%
2021/07/05	50	64.20	50	64.20	64.20	0	100	0.00%
2021/07/02	50	64.30	50	64.30	64.30	0	100	0.00%
2021/07/01	50	64.05	50	64.05	64.05	0	100	0.00%
2021/06/30	50	63.95	50	63.95	63.95	0	100	0.00%
2021/06/29	50	63.90	50	63.90	63.90	0	100	0.00%
2021/06/28	50	63.55	50	63.55	63.55	0	100	0.00%
2021/06/25	50	63.75	50	63.75	63.75	0	100	0.00%
2021/06/24	50	63.90	50	63.90	63.90	0	100	0.00%
2021/06/23	50	63.95	50	63.95	63.95	0	100	0.00%
2021/06/22	50	63.80	50	63.80	63.80	0	100	0.00%
2021/06/21	50	64.55	50	64.55	64.60	0	100	0.00%
2021/06/18	50	63.40	50	63.40	63.40	0	100	0.00%
2021/06/17	50	62.75	50	62.75	62.75	0	100	0.00%
2021/06/16	50	62.65	50	62.65	62.65	0	100	0.00%
2021/06/15	50	62.85	50	62.85	62.85	0	100	0.00%
2021/06/11	50	62.90	50	62.90	62.90	0	100	0.00%
2021/06/09	50	62.45	50	62.45	62.45	0	100	0.00%
2021/06/08	50	62.15	50	62.15	62.15	0	100	0.00%
2021/06/07	50	62.30	50	62.30	62.30	0	100	0.00%
2021/06/04	50	61.80	50	61.80	61.80	0	100	0.00%
2021/06/03	50	61.95	50	61.95	61.95	0	100	0.00%
2021/06/02	50	61.80	50	61.80	61.80	0	100	0.00%
2021/06/01	50	61.75	50	61.75	61.75	0	100	0.00%
2021/05/31	50	61.85	50	61.85	61.85	0	100	0.00%
2021/05/28	50	61.95	50	61.95	61.95	0	100	0.00%
2021/05/27	50	62.35	50	62.35	62.35	0	100	0.00%
2021/05/26	50	62.45	50	62.45	62.45	0	100	0.00%
2021/05/25	50	62.05	50	62.05	62.05	0	100	0.00%
2021/05/24	50	62.15	50	62.15	62.15	0	100	0.00%
2021/05/21	50	61.95	50	61.95	61.95	0	100	0.00%
2021/05/20	50	61.65	50	61.65	61.65	0	100	0.00%
2021/05/19	50	61.50	50	61.50	61.50	0	100	0.00%
2021/05/18	50	61.80	50	61.80	61.80	0	100	0.00%
2021/05/17	50	62.10	50	62.10	62.10	0	100	0.00%
2021/05/14	50	61.60	50	61.60	61.60	0	100	0.00%
2021/05/13	50	61.60	50	61.60	61.60	0	100	0.00%
2021/05/12	50	61.90	50	61.90	61.90	0	100	0.00%
2021/05/11	50	61.90	50	61.90	61.90	0	100	0.00%
2021/05/10	50	61.85	50	61.85	61.85	0	100	0.00%
2021/05/07	50	62.40	50	62.40	62.40	0	100	0.00%
2021/05/06	50	62.50	50	62.50	62.50	0	100	0.00%
2021/05/05	50	62.20	50	62.20	62.20	0	100	0.00%
2021/05/04	50	62.10	50	62.10	62.10	0	100	0.00%
2021/05/03	50	61.95	50	61.95	61.95	0	100	0.00%
2021/04/29	50	61.90	50	61.90	61.90	0	100	0.00%
2021/04/28	50	61.85	50	61.85	61.85	0	100	0.00%
2021/04/27	50	62.10	50	62.10	62.10	0	100	0.00%
2021/04/26	50	62.20	50	62.20	62.20	0	100	0.00%
2021/04/23	50	62.50	50	62.50	62.50	0	100	0.00%
2021/04/22	50	62.70	50	62.70	62.70	0	100	0.00%
2021/04/21	50	62.15	50	62.15	62.15	0	100	0.00%
2021/04/20	50	62.40	50	62.40	62.40	0	100	-0.01%
2021/04/19	50	62.90	50	62.90	62.90	0	100	0.00%
2021/04/16	50	63.45	50	63.45	63.45	0	100	0.00%
2021/04/15	50	63.50	50	63.50	63.50	0	100	0.00%
2021/04/14	50	63.65	50	63.65	63.65	0	100	0.00%
2021/04/13	50	63.30	50	63.30	63.30	0	100	0.00%
2021/04/12	50	63.40	50	63.40	63.40	0	100	0.00%
2021/04/09	50	63.45	50	63.45	63.45	0	100	0.00%
2021/04/08	50	62.90	50	62.90	62.90	0	101	0.00%
2021/04/07	50	63.35	50	63.35	63.35	0	104	0.00%
2021/04/06	50	63.35	50	63.35	63.35	0	106	0.00%
2021/04/01	50	63.00	50	63.00	63.00	0	108	0.00%
2021/03/31	50	62.70	50	62.70	62.70	0	109	0.00%
2021/03/30	50	62.35	50	62.35	62.35	0	111	0.00%
2021/03/29	50	62.70	50	62.70	62.70	0	115	0.00%
2021/03/26	50	62.95	50	62.95	62.95	0	116	0.00%
2021/03/25	50	63.00	50	63.00	63.00	0	121	0.00%
2021/03/24	50	63.00	50	63.00	63.00	0	125	0.00%
2021/03/23	50	62.40	50	62.40	62.40	0	132	0.00%
2021/03/22	50	62.40	50	62.40	62.40	0	138	0.00%
2021/03/19	50	62.15	50	62.15	62.15	0	141	0.00%
2021/03/18	50	61.75	50	61.75	61.75	0	143	0.00%
2021/03/17	50	62.10	50	62.10	62.10	0	144	0.00%
2021/03/16	50	62.00	50	62.00	62.00	0	147	0.00%
2021/03/15	50	61.70	50	61.70	61.70	0	151	0.00%
2021/03/12	50	62.35	50	62.35	62.35	0	155	0.00%
2021/03/11	50	62.55	50	62.55	62.55	0	160	0.00%
2021/03/10	50	62.60	50	62.60	62.60	0	164	0.00%
2021/03/09	50	62.45	50	62.45	62.45	0	166	0.00%
2021/03/08	50	61.80	50	61.80	61.80	0	168	0.00%
2021/03/05	50	61.90	50	61.90	61.90	0	170	0.00%
2021/03/04	50	62.35	50	62.35	62.35	0	172	0.00%
2021/03/03	50	63.15	50	63.15	63.15	0	172	0.00%
2021/03/02	50	63.70	50	63.70	63.70	0	172	0.00%
2021/02/26	50	62.35	50	62.35	62.35	0	173	0.00%
2021/02/25	50	62.95	50	62.95	62.95	0	173	0.00%
2021/02/24	50	63.15	50	63.15	63.15	0	173	0.00%
2021/02/23	50	63.60	50	63.60	63.60	0	173	0.00%
2021/02/22	50	64.05	50	64.05	64.05	0	175	0.00%
2021/02/19	50	64.70	50	64.70	64.70	0	183	0.00%
2021/02/18	50	64.75	50	64.75	64.75	0	189	0.00%
2021/02/17	50	64.35	50	64.35	64.35	0	196	0.00%
2021/02/05	50	65.00	50	65.00	65.00	0	202	0.00%
2021/02/04	50	64.55	50	64.55	64.55	0	202	0.00%
2021/02/03	50	64.95	50	64.95	64.95	0	202	0.00%
2021/02/02	50	65.25	50	65.25	65.25	0	202	0.00%
2021/02/01	50	65.20	50	65.20	65.20	0	202	0.00%
2021/01/29	50	65.55	50	65.55	65.55	0	202	0.00%
2021/01/28	50	65.55	50	65.55	65.55	0	206	0.00%
2021/01/27	50	65.70	50	65.70	65.70	0	206	0.00%
2021/01/26	50	65.65	50	65.65	65.65	0	206	0.00%
2021/01/25	50	65.25	50	65.25	65.25	0	206	0.00%
2021/01/22	50	65.20	50	65.20	65.20	0	206	0.00%
2021/01/21	50	65.70	50	65.70	65.70	0	206	0.00%
2021/01/20	50	65.75	50	65.75	65.75	0	206	0.00%
2021/01/19	50	66.00	50	66.00	66.00	0	206	0.00%
2021/01/18	50	66.00	50	66.00	66.00	0	206	0.00%
2021/01/15	50	66.05	50	66.05	66.05	0	206	0.00%
2021/01/14	50	66.00	59	65.99	66.00	-9	206	-4.37%
2021/01/13	50	65.50	50	65.50	65.50	0	206	0.00%
2021/01/12	50	65.40	50	65.40	65.40	0	206	0.00%
2021/01/11	50	65.70	50	65.70	65.70	0	206	0.00%
2021/01/08	50	65.65	50	65.65	65.65	0	206	0.00%
2021/01/07	50	65.55	50	65.55	65.55	0	206	0.00%
2021/01/06	50	66.05	50	66.05	66.05	0	206	0.00%
2021/01/05	50	67.05	50	67.05	67.05	0	207	0.00%
2021/01/04	50	67.45	50	67.45	67.45	0	215	0.00%
2020/12/31	50	67.05	50	67.05	67.05	0	221	0.00%
2020/12/30	50	67.05	50	67.05	67.05	0	226	0.00%
2020/12/29	50	67.15	50	67.15	67.15	0	223	0.00%
2020/12/28	50	66.95	50	66.95	66.95	0	221	0.00%
2020/12/25	50	67.20	50	67.20	67.20	0	220	0.00%
2020/12/24	50	66.80	50	66.80	66.80	0	218	0.00%
2020/12/23	50	66.90	50	66.90	66.90	0	217	0.00%
2020/12/22	50	66.90	50	66.90	66.90	0	213	0.00%
2020/12/21	50	67.00	50	67.00	67.00	0	211	0.00%
2020/12/18	50	67.00	50	67.00	67.00	0	207	0.00%
2020/12/17	50	67.00	50	67.00	67.00	0	203	0.00%
2020/12/16	50	66.95	50	66.95	66.95	0	196	0.00%
2020/12/15	50	67.15	50	67.15	67.15	0	189	0.00%
2020/12/14	50	67.10	50	67.10	67.10	0	187	0.00%
2020/12/11	50	67.35	50	67.35	67.35	0	185	0.00%
2020/12/10	50	66.95	50	66.95	66.95	0	184	0.00%
2020/12/09	50	67.25	50	67.25	67.25	0	180	0.00%
2020/12/08	50	67.80	50	67.80	67.80	0	177	0.00%
2020/12/07	50	67.65	50	67.65	67.60	0	173	0.00%
2020/12/04	50	68.25	50	68.25	68.25	0	173	0.00%
2020/12/03	50	68.30	50	68.30	68.30	0	169	0.00%
2020/12/02	50	68.40	51	68.40	68.40	-1	166	-0.60%
2020/12/01	50	68.60	50	68.60	68.60	0	165	0.00%
2020/11/30	50	68.50	50	68.50	68.50	0	163	0.00%
2020/11/27	50	68.50	50	68.50	68.50	0	161	0.00%
2020/11/26	50	68.10	50	68.10	68.10	0	161	0.00%
2020/11/25	50	68.25	50	68.25	68.25	0	161	0.00%
2020/11/24	50	68.25	50	68.25	68.25	0	159	0.00%
2020/11/23	50	68.45	50	68.45	68.45	0	159	0.00%
2020/11/20	50	68.40	50	68.40	68.40	0	162	0.00%
2020/11/19	50	67.80	50	67.80	67.80	0	164	0.00%
2020/11/18	50	67.80	51	67.80	67.80	-1	165	-0.60%
2020/11/17	50	67.30	50	67.30	67.30	0	159	0.00%
2020/11/16	50	66.95	50	66.95	66.95	0	160	0.00%
2020/11/13	50	67.10	50	67.10	67.10	0	161	0.00%
2020/11/12	50	66.90	50	66.90	66.90	0	163	0.00%
2020/11/11	50	66.50	50	66.45	66.50	0	173	0.00%
2020/11/10	50	66.90	50	66.90	66.90	0	175	0.00%
2020/11/09	50	67.25	50	67.25	67.25	0	178	0.00%
2020/11/06	50	67.60	50	67.60	67.60	0	178	0.00%
2020/11/05	50	67.40	50	67.40	67.40	0	178	0.00%
2020/11/04	50	66.65	50	66.65	66.65	0	175	0.00%
2020/11/03	50	66.20	50	66.20	66.20	0	175	0.00%
2020/11/02	50	66.05	50	66.05	66.05	0	175	0.00%
2020/10/30	50	66.35	50	66.35	66.35	0	175	0.00%
2020/10/29	50	66.55	50	66.55	66.55	0	175	0.00%
2020/10/28	50	66.75	50	66.75	66.75	0	175	0.00%
2020/10/27	50	66.45	50	66.45	66.45	0	175	0.00%
2020/10/26	50	66.30	50	66.30	66.30	0	175	0.00%
2020/10/23	50	66.00	50	66.00	66.00	0	175	0.00%
2020/10/22	50	66.40	50	66.40	66.40	0	175	0.00%
2020/10/21	50	66.95	50	66.95	66.95	0	175	0.00%
2020/10/20	50	67.30	50	67.30	67.30	0	175	0.00%
2020/10/19	50	67.50	50	67.50	67.50	0	175	0.00%
2020/10/16	50	67.70	50	67.70	67.70	0	175	0.00%
2020/10/15	50	67.80	50	67.80	67.80	0	175	0.00%
2020/10/14	50	67.50	50	67.50	67.50	0	175	0.00%
2020/10/13	50	67.00	50	67.00	67.00	0	174	0.00%
2020/10/12	50	66.95	50	66.95	66.95	0	173	0.00%
2020/10/08	50	66.95	50	66.95	66.95	0	169	0.00%
2020/10/07	50	67.05	50	67.05	67.05	0	172	0.00%
2020/10/06	50	67.05	50	67.05	67.05	0	167	0.00%
2020/10/05	50	67.25	50	67.25	67.25	0	176	0.00%
2020/09/30	50	67.60	50	67.60	67.75	0	177	0.00%
2020/09/29	50	67.75	50	67.75	67.75	0	186	0.00%
2020/09/28	50	67.60	50	67.60	67.60	0	200	0.00%
2020/09/25	50	67.85	50	67.85	67.85	0	209	0.00%
2020/09/24	59	68.08	50	68.05	68.05	9	217	4.14%
2020/09/23	50	68.40	50	68.40	68.40	0	217	0.00%
2020/09/22	50	68.20	50	68.20	68.20	0	217	0.00%
2020/09/21	50	68.15	50	68.15	68.15	0	227	0.00%
2020/09/18	50	68.70	50	68.70	68.70	0	243	0.00%
2020/09/17	50	68.75	50	68.75	68.75	0	243	0.00%
2020/09/16	50	68.75	50	68.75	68.75	0	243	0.00%
2020/09/15	50	68.75	50	68.75	68.75	0	243	0.00%
2020/09/14	50	69.00	50	69.00	69.00	0	245	0.00%
2020/09/11	50	68.95	50	68.95	68.95	0	254	0.00%
2020/09/10	50	68.70	50	68.70	68.70	0	261	0.00%
2020/09/09	50	69.00	50	69.00	69.00	0	270	0.00%
2020/09/08	50	68.95	50	68.95	68.95	0	272	0.00%
2020/09/07	50	69.05	50	69.05	69.05	0	274	0.00%
2020/09/04	50	70.00	50	70.00	70.00	0	277	0.00%
2020/09/03	50	69.85	50	69.85	69.85	0	279	0.00%
2020/09/02	50	69.30	50	69.30	69.30	0	280	0.00%
2020/09/01	50	68.90	51	68.90	68.90	-1	283	-0.35%
2020/08/31	50	68.50	50	68.50	68.50	0	284	0.00%
2020/08/28	50	68.20	50	68.20	68.20	0	284	0.00%
2020/08/27	50	69.20	50	69.20	69.20	0	284	0.00%
2020/08/26	50	69.15	50	69.15	69.15	0	284	0.00%
2020/08/25	50	69.80	50	69.80	69.80	0	281	0.00%
2020/08/24	50	69.80	50	69.80	69.80	0	289	0.00%
2020/08/21	50	69.75	50	69.75	69.75	0	286	0.00%
2020/08/20	51	69.50	50	69.50	69.50	1	286	0.35%
2020/08/19	50	69.55	50	69.55	69.55	0	280	0.00%
2020/08/18	50	69.60	50	69.60	69.60	0	273	0.00%
2020/08/17	89	69.71	60	69.69	69.70	29	268	10.82%
2020/08/14	50	69.85	50	69.85	69.85	0	261	0.00%
2020/08/13	50	70.55	50	70.55	70.55	0	262	0.00%
2020/08/12	50	70.60	50	70.60	70.60	0	264	0.00%
2020/08/11	50	71.15	50	71.15	71.15	0	271	0.00%
2020/08/10	50	71.05	50	71.05	71.05	0	276	0.00%
2020/08/07	50	71.25	50	71.25	71.25	0	276	0.00%
2020/08/06	50	70.95	50	70.95	70.95	0	276	0.00%
2020/08/05	50	70.85	50	70.85	70.85	0	276	0.00%
2020/08/04	50	70.60	50	70.60	70.60	0	276	0.00%
2020/08/03	50	70.65	50	70.65	70.65	0	276	0.00%
2020/07/31	50	70.50	50	70.50	70.50	0	276	0.00%
2020/07/30	50	70.20	50	70.20	70.20	0	276	0.00%
2020/07/29	50	70.30	50	70.30	70.30	0	276	0.00%
2020/07/28	51	70.05	51	70.05	70.05	0	276	0.00%
2020/07/27	50	70.60	50	70.60	70.60	0	276	0.00%
2020/07/24	50	70.80	50	70.80	70.80	0	276	0.00%
2020/07/23	50	70.40	50	70.40	70.40	0	276	0.00%
2020/07/22	50	70.19	50	70.19	70.20	0	276	0.00%
2020/07/21	50	69.85	50	69.85	69.85	0	276	0.00%
2020/07/20	50	70.40	50	70.40	70.40	0	276	0.00%
2020/07/17	50	70.45	50	70.45	70.45	0	276	0.00%
2020/07/16	50	70.10	50	70.10	70.10	0	276	0.00%
2020/07/15	50	69.65	55	69.65	69.65	-5	276	-1.81%
2020/07/14	50	69.70	50	69.70	69.70	0	273	0.00%
2020/07/13	50	69.50	50	69.50	69.50	0	264	0.00%
2020/07/10	50	69.65	50	69.65	69.65	0	262	0.00%
2020/07/09	50	69.20	50	69.20	69.20	0	253	0.00%
2020/07/08	50	69.10	50	69.10	69.10	0	252	0.00%
2020/07/07	50	68.80	50	68.80	68.80	0	244	0.00%
2020/07/06	50	68.40	50	68.40	68.40	0	230	0.00%
2020/07/03	50	68.50	51	68.50	68.50	-1	221	-0.45%
2020/07/02	50	68.25	50	68.25	68.25	0	213	0.00%
2020/07/01	50	68.10	50	68.10	68.10	0	213	0.00%
2020/06/30	69	68.18	58	68.14	68.15	11	213	5.14%
2020/06/29	50	68.30	50	68.30	68.25	0	203	0.00%
2020/06/24	50	68.20	50	68.20	68.20	0	187	0.00%
2020/06/23	50	68.49	50	68.48	68.50	0	187	0.00%
2020/06/22	50	68.50	50	68.50	68.50	0	185	0.00%
2020/06/19	50	68.55	50	68.55	68.55	0	184	0.00%
2020/06/18	50	68.60	50	68.60	68.60	0	182	0.00%
2020/06/17	50	68.20	50	68.20	68.10	0	173	0.00%
2020/06/16	50	67.34	50	67.34	67.35	0	166	0.00%
2020/06/15	50	67.50	50	67.50	67.50	0	155	0.00%
2020/06/12	58	67.63	58	67.63	67.60	0	147	0.00%
2020/06/11	50	68.00	50	68.00	68.00	0	144	0.00%
2020/06/10	50	67.90	50	67.90	67.90	0	142	0.00%
2020/06/09	50	67.85	50	67.85	67.85	0	140	0.00%
2020/06/08	50	67.15	50	67.15	67.15	0	139	0.00%
2020/06/05	50	67.05	50	67.05	67.05	0	137	0.00%
2020/06/04	50	67.30	50	67.30	67.30	0	136	0.00%
2020/06/03	50	66.90	50	66.90	66.90	0	136	0.00%
2020/06/02	50	66.55	50	66.55	66.55	0	136	0.00%
2020/06/01	50	66.35	58	66.34	66.35	-8	136	-5.86%
2020/05/29	50	66.15	50	66.15	66.15	0	136	0.00%
2020/05/28	50	66.35	50	66.35	66.35	0	126	0.00%
2020/05/27	50	66.15	50	66.15	66.15	0	126	0.00%
2020/05/26	50	66.10	50	66.10	66.10	0	125	0.00%
2020/05/25	50	66.20	50	66.20	66.20	0	124	0.00%
2020/05/22	50	65.95	50	65.95	65.95	0	123	0.00%
2020/05/21	50	65.75	50	65.75	65.75	0	120	0.00%
2020/05/20	50	65.40	50	65.40	65.40	0	116	0.00%
2020/05/19	50	65.00	50	65.00	65.00	0	114	0.00%
2020/05/18	50	64.80	53	64.80	64.80	-3	109	-2.75%
2020/05/15	50	64.75	50	64.75	64.75	0	101	0.00%
2020/05/14	50	64.60	50	64.60	64.60	0	96	0.00%
2020/05/13	50	64.25	50	64.25	64.25	0	96	0.00%
2020/05/12	63	63.57	63	63.53	63.45	0	96	0.00%
2020/05/11	50	63.95	50	63.95	63.95	0	96	0.00%
2020/05/08	50	64.70	50	64.70	64.70	0	96	0.00%
2020/05/07	50	64.45	50	64.45	64.45	0	96	0.00%
2020/05/06	50	64.85	50	64.85	64.85	0	96	0.00%
2020/05/05	50	64.75	50	64.75	64.75	0	96	0.00%
2020/05/04	50	65.40	50	65.40	65.40	0	96	0.00%
2020/04/30	50	65.45	50	65.45	65.45	0	97	0.00%
2020/04/29	50	65.60	50	65.60	65.60	0	97	0.00%
2020/04/28	50	65.45	50	65.45	65.45	0	97	0.00%
2020/04/27	50	65.95	50	65.95	65.95	0	98	0.00%
2020/04/24	50	66.20	50	66.20	66.20	0	98	0.00%
2020/04/23	50	65.85	50	65.85	65.85	0	98	0.00%
2020/04/22	50	66.05	50	66.05	66.05	0	98	0.00%
2020/04/21	50	66.20	50	66.20	66.20	0	98	0.00%
2020/04/20	50	66.80	50	66.80	66.80	0	98	0.00%
2020/04/17	50	66.60	50	66.60	66.60	0	98	0.00%
2020/04/16	50	67.20	50	67.20	67.20	0	98	0.00%
2020/04/15	50	67.00	50	67.00	67.00	0	98	0.00%
2020/04/14	50	67.10	50	67.10	67.10	0	97	0.00%
2020/04/13	50	66.50	50	66.50	66.50	0	96	0.00%
2020/04/10	50	67.80	90	67.81	67.80	-40	95	-41.83%
2020/04/09	50	63.70	50	63.70	63.70	0	94	0.00%
2020/04/08	50	62.80	50	62.80	62.80	0	93	0.00%
2020/04/07	50	62.10	50	62.10	62.10	0	92	0.00%
2020/04/06	50	62.20	50	62.20	62.20	0	91	0.00%
2020/04/01	50	63.40	50	63.40	63.40	0	90	0.00%
2020/03/31	50	62.30	50	62.30	62.30	0	90	0.00%
2020/03/30	50	61.50	51	61.50	61.70	-1	89	-1.12%
2020/03/27	50	60.40	50	60.40	60.40	0	88	0.00%
2020/03/26	0	0.00	3	58.53	60.65	-3	87	-3.43%
2020/03/24	1	55.40	74	55.38	55.50	-73	89	-82.01%
2020/03/23	50	54.48	50	54.70	54.50	0	88	0.00%
2020/03/20	50	54.65	50	54.65	54.65	0	87	0.00%
2020/03/17	50	63.60	0	0.00	63.60	50	87	56.99%
2020/03/16	50	63.00	50	63.00	63.00	0	87	0.00%
2020/03/13	50	62.60	50	62.60	62.60	0	86	0.00%
2020/03/12	80	65.66	30	65.25	65.25	50	86	58.09%
2020/03/11	50	67.55	50	67.55	67.55	0	85	0.00%
2020/03/10	50	69.10	50	69.10	69.10	0	84	0.00%
2020/03/09	51	71.48	50	71.50	71.50	1	83	1.19%
2020/03/06	50	70.10	51	70.10	70.10	-1	82	-1.21%
2020/03/05	50	69.45	51	69.45	69.45	-1	82	-1.21%
2020/03/04	50	69.50	54	69.47	69.50	-4	81	-4.90%
2020/03/03	60	68.99	61	69.00	69.05	-1	80	-1.24%
2020/03/02	50	69.50	50	69.50	69.50	0	79	0.00%
2020/02/27	50	69.50	51	69.50	69.50	-1	79	-1.26%
2020/02/26	50	69.60	51	69.61	69.60	-1	78	-1.28%
2020/02/25	50	69.80	51	69.80	69.80	-1	77	-1.28%
2020/02/24	55	70.05	52	70.04	70.05	3	83	3.60%
2020/02/21	50	69.40	50	69.40	69.40	0	84	0.00%
2020/02/20	50	68.85	50	68.85	68.85	0	83	0.00%
2020/02/19	58	68.79	51	68.80	68.80	7	83	8.43%
2020/02/18	50	68.55	51	68.56	68.55	-1	82	-1.21%
2020/02/17	50	68.20	50	68.20	68.20	0	81	0.00%
2020/02/14	51	68.05	50	68.05	68.05	1	80	1.24%
2020/02/13	51	67.85	50	67.85	67.85	1	79	1.25%
2020/02/12	50	67.90	51	67.90	67.90	-1	79	-1.26%
2020/02/11	50	68.30	51	68.30	68.30	-1	78	-1.28%
2020/02/10	50	68.25	50	68.25	68.25	0	77	0.00%
2020/02/07	50	67.85	50	67.85	67.85	0	76	0.00%
2020/02/06	50	67.50	50	67.50	67.50	0	76	0.00%
2020/02/05	50	67.80	50	67.80	67.80	0	75	0.00%
2020/02/04	50	68.65	50	68.65	68.65	0	75	0.00%
2020/02/03	50	69.70	51	69.70	69.50	-1	74	-1.35%
2020/01/31	50	69.10	60	69.04	69.10	-10	72	-13.71%
2020/01/30	50	68.00	50	68.00	68.00	0	75	0.00%
2020/01/20	50	67.20	50	67.20	67.20	0	74	0.00%
2020/01/17	50	66.85	51	66.85	66.85	-1	73	-1.36%
2020/01/16	50	67.05	50	67.05	67.05	0	72	0.00%
2020/01/15	50	66.70	50	66.70	66.70	0	71	0.00%
2020/01/14	50	66.50	50	66.50	66.50	0	71	0.00%
2020/01/13	50	66.80	50	66.80	66.80	0	70	0.00%
2020/01/10	51	66.55	50	66.55	66.55	1	70	1.43%
2020/01/09	50	66.20	51	66.20	66.20	-1	69	-1.45%
2020/01/08	50	66.75	51	66.76	66.75	-1	69	-1.45%
2020/01/07	25	66.80	26	66.81	66.80	-1	68	-1.47%
2020/01/06	25	67.55	25	67.55	67.55	0	69	0.00%
2020/01/03	30	67.52	25	67.55	67.55	5	69	7.15%
2020/01/02	35	66.83	35	66.83	66.90	0	70	0.00%
2019/12/31	25	66.80	26	66.81	66.80	-1	71	-1.41%
2019/12/30	25	67.10	25	67.10	67.10	0	71	0.00%
2019/12/27	25	67.30	25	67.30	67.30	0	76	0.00%
2019/12/26	25	67.15	25	67.15	67.15	0	75	0.00%
2019/12/25	25	67.30	25	67.30	67.30	0	75	0.00%
2019/12/24	25	67.25	25	67.25	67.25	0	75	0.00%
2019/12/23	25	67.35	25	67.35	67.35	0	75	0.00%
2019/12/20	25	67.10	25	67.10	67.10	0	75	0.00%
2019/12/19	25	67.25	25	67.25	67.25	0	76	0.00%
2019/12/18	25	67.35	25	67.35	67.35	0	76	0.00%
2019/12/17	25	67.40	25	67.40	67.40	0	76	0.00%
2019/12/16	25	67.45	25	67.45	67.45	0	76	0.00%
2019/12/13	25	66.95	25	66.95	67.05	0	76	0.00%
2019/12/12	25	67.95	25	67.95	67.95	0	76	0.00%
2019/12/11	25	67.95	25	67.95	67.95	0	76	0.00%
2019/12/10	25	68.05	25	68.05	68.05	0	76	0.00%
2019/12/09	25	67.75	25	67.75	67.75	0	76	0.00%
2019/12/06	25	67.75	25	67.75	67.75	0	76	0.00%
2019/12/05	25	67.90	25	67.90	67.90	0	76	0.00%
2019/12/04	25	68.00	25	68.00	68.00	0	76	0.00%

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

復華次順位金融債相關文章

復華次順位金融債相關影音

復華次順位金融債

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華次順位金融債

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析