群益7+中國政金債 (00794B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益7+中國政金債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益7+中國政金債

(00794B)

可現股當沖

股價
41.61
漲跌
▲0.19
漲幅
+0.46%
成交量
161張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益7+中國政金債 (00794B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	41.54	51	41.58	41.61	-11	102	-10.72%
2024/12/02	25	41.40	25	41.40	41.42	0	101	0.00%
2024/11/29	25	41.36	35	41.39	41.47	-10	102	-9.75%
2024/11/28	64	41.22	25	41.23	41.19	39	102	38.17%
2024/11/27	70	41.23	70	41.32	41.41	0	102	0.00%
2024/11/26	45	41.26	29	41.29	41.31	16	102	15.55%
2024/11/25	27	41.18	40	41.20	41.21	-13	102	-12.69%
2024/11/22	40	41.38	25	41.39	41.39	15	103	14.50%
2024/11/21	25	41.34	25	41.34	41.38	0	104	0.00%
2024/11/20	25	41.68	25	41.68	41.68	0	104	0.00%
2024/11/19	90	41.70	40	41.78	41.70	50	105	47.54%
2024/11/18	25	41.88	35	41.89	41.99	-10	103	-9.70%
2024/11/15	65	41.83	25	41.91	41.74	40	103	38.80%
2024/11/14	30	41.90	25	41.91	41.91	5	103	4.84%
2024/11/13	35	41.83	40	41.89	41.90	-5	104	-4.80%
2024/11/12	40	41.74	25	41.77	41.68	15	103	14.43%
2024/11/11	30	41.83	25	41.83	41.83	5	103	4.82%
2024/11/08	25	41.83	25	41.83	41.83	0	104	0.00%
2024/11/07	25.2	42.01	25	42.01	42.00	0.2	105	0.15%
2024/11/06	25	41.95	25	41.95	41.95	0	106	0.00%
2024/11/05	25	41.88	50	41.91	41.95	-25	107	-23.23%
2024/11/04	37	41.83	40	41.83	41.84	-3	105	-2.80%
2024/11/01	25	41.70	25	41.70	41.74	0	106	0.00%
2024/10/30	25	41.75	45	41.76	41.75	-20	106	-18.79%
2024/10/29	25	41.75	25	41.75	41.75	0	107	0.00%
2024/10/28	28	41.67	25	41.68	41.69	3	107	2.80%
2024/10/25	25	41.89	25	41.89	41.89	0	107	0.00%
2024/10/24	25	41.86	25	41.86	41.94	0	108	0.00%
2024/10/23	25	41.89	27	41.89	41.86	-2	108	-1.84%
2024/10/22	31	41.80	25	41.81	41.81	6	108	5.52%
2024/10/21	25	41.96	27.1	41.96	41.96	-2.1	109	-1.90%
2024/10/18	25	42.06	31	42.07	42.00	-6	109	-5.47%
2024/10/17	25	42.07	25	42.07	42.07	0	109	0.00%
2024/10/16	25	42.09	26	42.09	42.08	-1	109	-0.92%
2024/10/15	29	42.09	25	42.09	42.09	4	110	3.63%
2024/10/14	25	42.04	25	42.04	42.05	0	110	0.00%
2024/10/11	25	42.04	30	42.04	42.03	-5	111	-4.49%
2024/10/09	42	42.15	28	42.21	41.93	14	110	12.69%
2024/10/08	31	42.12	26.1	42.15	42.13	4.9	110	4.48%
2024/10/07	30	42.40	31	42.41	42.45	-1	109	-0.91%
2024/10/04	25	42.14	40	42.15	42.21	-15	110	-13.56%
2024/10/01	25	41.93	29	41.92	41.92	-4	110	-3.63%
2024/09/30	30	41.81	34	41.81	41.83	-4	111	-3.59%
2024/09/27	25	42.37	26	42.38	42.38	-1	110	-0.90%
2024/09/26	28	42.47	25	42.47	42.51	3	111	2.69%
2024/09/25	25	42.47	34	42.45	42.46	-9	110	-8.16%
2024/09/24	25	42.53	30	42.53	42.57	-5	110	-4.54%
2024/09/23	25	42.43	25	42.43	42.41	0	109	0.00%
2024/09/20	25	42.44	25	42.44	42.40	0	109	0.00%
2024/09/19	25	42.15	32	42.14	42.19	-7	109	-6.37%
2024/09/18	25	41.94	25	41.94	41.90	0	109	0.00%
2024/09/16	25	41.88	27	41.88	41.82	-2	109	-1.82%
2024/09/13	25	41.99	30	41.98	41.99	-5	109	-4.55%
2024/09/12	25	42.00	25	42.00	42.00	0	109	0.00%
2024/09/11	25	41.99	33	41.99	41.93	-8	109	-7.28%
2024/09/10	25	41.93	26	41.93	41.93	-1	109	-0.91%
2024/09/09	26	41.76	31	41.77	41.79	-5	109	-4.57%
2024/09/06	25	41.80	25	41.80	41.80	0	109	0.00%
2024/09/05	27	41.84	25	41.84	41.80	2	109	1.83%
2024/09/04	25	41.74	25	41.74	41.72	0	109	0.00%
2024/09/03	25	41.75	25	41.75	41.65	0	109	0.00%
2024/09/02	25	41.55	31	41.55	41.56	-6	109	-5.48%
2024/08/30	25	41.58	25	41.58	41.57	0	109	0.00%
2024/08/29	25	41.32	25	41.32	41.33	0	109	0.00%
2024/08/28	75	41.32	25	41.31	41.30	50	109	45.68%
2024/08/27	25	41.47	25	41.47	41.45	0	106	0.00%
2024/08/26	25	41.38	25	41.38	41.37	0	106	0.00%
2024/08/23	25	41.50	25	41.50	41.50	0	109	0.00%
2024/08/22	30	41.39	27	41.39	41.40	3	113	2.64%
2024/08/21	34	41.37	25	41.37	41.33	9	113	7.91%
2024/08/20	27	41.72	25	41.72	41.70	2	112	1.79%
2024/08/19	25	41.95	33.3	41.95	41.96	-8.3	112	-7.36%
2024/08/16	25	42.06	29	42.07	42.03	-4	112	-3.55%
2024/08/15	26	42.23	28	42.24	42.20	-2	112	-1.78%
2024/08/14	25	42.27	28	42.27	42.27	-3	112	-2.66%
2024/08/13	25	42.21	33	42.22	42.18	-8	112	-7.10%
2024/08/12	25	42.33	25	42.33	42.38	0	112	0.00%
2024/08/09	25	42.29	25	42.29	42.30	0	112	-0.01%
2024/08/08	45	42.74	26	42.71	42.71	19	112	16.88%
2024/08/07	25	42.75	42	42.80	42.72	-17	111	-15.20%
2024/08/06	25	42.98	31	42.99	42.95	-6	111	-5.38%
2024/08/05	26	43.10	31	43.10	43.10	-5	113	-4.43%
2024/08/02	25	42.48	27	42.48	42.52	-2	112	-1.77%
2024/08/01	25	42.44	42	42.45	42.42	-17	113	-15.03%
2024/07/31	25	42.47	25	42.47	42.41	0	112	0.00%
2024/07/30	25	42.17	25.1	42.17	42.17	-0.1	113	-0.07%
2024/07/29	25	42.19	25	42.19	42.19	0	113	0.01%
2024/07/26	65	41.90	27	41.94	41.93	38	113	33.51%
2024/07/23	25	41.96	25	41.96	41.96	0	112	0.00%
2024/07/22	25	42.02	25	42.02	42.02	0	112	0.00%
2024/07/19	35	41.97	25	41.99	41.92	10	114	8.74%
2024/07/18	25	41.85	25	41.85	41.85	0	114	0.00%
2024/07/17	25	41.75	25	41.75	41.75	0	114	0.00%
2024/07/16	29	41.77	25	41.77	41.77	4	114	3.50%
2024/07/15	45	41.72	31	41.74	41.69	14	114	12.25%
2024/07/12	25	41.66	25	41.66	41.68	0	113	0.00%
2024/07/11	25	41.42	35	41.41	41.40	-10	112	-8.88%
2024/07/10	25	41.53	36	41.54	41.57	-11	113	-9.69%
2024/07/09	25	41.65	25	41.65	41.65	0	113	0.00%
2024/07/08	25	41.51	25	41.51	41.49	0	113	0.00%
2024/07/05	25	41.45	27	41.45	41.41	-2	113	-1.76%
2024/07/04	27	41.57	80	41.48	41.58	-53	113	-46.67%
2024/07/03	25	41.55	25	41.55	41.50	0	112	0.00%
2024/07/02	25	41.38	25	41.38	41.38	0	112	0.00%
2024/07/01	25	41.28	25	41.28	41.28	0	112	0.00%
2024/06/28	25	41.34	25	41.34	41.34	0	113	0.00%
2024/06/27	25	41.38	25	41.38	41.30	0	113	0.00%
2024/06/26	25	41.16	25.3	41.16	41.16	-0.3	112	-0.23%
2024/06/25	25	41.21	25	41.21	41.19	0	113	0.00%
2024/06/24	25	41.05	25.1	41.05	41.02	-0.1	115	-0.09%
2024/06/21	28	41.06	25.1	41.07	41.02	2.9	115	2.52%
2024/06/20	26	41.02	25	41.02	40.93	1	116	0.86%
2024/06/19	25	41.13	25	41.13	41.05	0	116	-0.02%
2024/06/18	25	41.07	25	41.07	41.05	0	122	0.00%
2024/06/17	25	40.98	25	40.98	40.94	0	121	0.00%
2024/06/14	26	41.01	25	41.01	41.01	1	120	0.81%
2024/06/13	26	40.94	25	40.94	40.86	1	119	0.83%
2024/06/12	28	40.99	25	41.00	40.97	3	119	2.52%
2024/06/11	26	41.00	25	41.00	40.95	1	118	0.85%
2024/06/07	26	40.78	25	40.78	40.78	1	117	0.85%
2024/06/06	25	40.90	25	40.90	40.90	0	117	0.00%
2024/06/05	25	40.83	25	40.83	40.79	0	118	0.00%
2024/06/04	25	40.96	25	40.96	40.91	0	117	0.00%
2024/06/03	25	40.91	25	40.91	40.91	0	117	0.00%
2024/05/31	25	41.10	26	41.10	41.05	-1	117	-0.85%
2024/05/30	26	40.89	25	40.89	40.85	1	118	0.85%
2024/05/29	29	40.68	36	40.70	40.73	-7	118	-5.92%
2024/05/28	25	40.46	29	40.47	40.46	-4	115	-3.47%
2024/05/27	25	40.57	25	40.57	40.50	0	111	0.00%
2024/05/24	25	40.62	26	40.62	40.62	-1	111	-0.90%
2024/05/23	25	40.74	25	40.74	40.74	0	112	0.00%
2024/05/22	25	40.61	34	40.62	40.68	-9	112	-8.03%
2024/05/21	25	40.76	25	40.76	40.69	0	112	0.00%
2024/05/20	25	40.74	33	40.73	40.78	-8	112	-7.12%
2024/05/17	26	40.76	25	40.76	40.76	1	112	0.89%
2024/05/16	25	40.86	28	40.87	40.88	-3	112	-2.66%
2024/05/15	35	40.97	27	40.97	41.00	8	113	7.07%
2024/05/14	25	41.17	25	41.17	41.18	0	113	0.00%
2024/05/13	25	41.37	30	41.36	41.28	-5	114	-4.36%
2024/05/10	28	41.45	25	41.46	41.35	3	114	2.61%
2024/05/09	25	41.31	25	41.31	41.26	0	116	0.00%
2024/05/08	26	41.17	25	41.17	41.11	1	116	0.86%
2024/05/07	39	41.19	25	41.19	41.17	14	115	12.09%
2024/05/06	26	41.21	25	41.21	41.13	1	115	0.86%
2024/05/03	49	41.14	30	41.17	41.18	19	116	16.37%
2024/05/02	25	41.35	27	41.35	41.35	-2	115	-1.73%
2024/04/30	25.3	41.47	27	41.47	41.47	-1.7	115	-1.51%
2024/04/29	25	41.60	29	41.60	41.60	-4	115	-3.46%
2024/04/26	25	41.56	25	41.56	41.59	0	115	0.00%
2024/04/25	46	41.46	86	41.46	41.44	-40	115	-34.49%
2024/04/24	27	41.33	25	41.33	41.30	2	114	1.75%
2024/04/23	25	41.52	26	41.52	41.41	-1	115	-0.87%
2024/04/22	26	41.33	25	41.33	41.28	1	116	0.86%
2024/04/19	25	41.21	25	41.21	41.12	0	117	0.00%
2024/04/18	25	41.02	25	41.02	40.95	0	117	0.00%
2024/04/17	33	41.16	28	41.18	41.10	5	117	4.27%
2024/04/16	35	41.11	25	41.13	41.03	10	118	8.45%
2024/04/15	25	40.87	25	40.87	40.88	0	118	0.00%
2024/04/12	30	40.86	25	40.88	40.88	5	118	4.21%
2024/04/11	27	40.73	25	40.74	40.71	2	119	1.68%
2024/04/10	25	40.52	25	40.52	40.52	0	119	0.00%
2024/04/09	25	40.49	25	40.49	40.47	0	119	0.00%
2024/04/08	25	40.50	25	40.50	40.45	0	119	0.00%
2024/04/03	35	40.50	25	40.49	40.45	10	120	8.31%
2024/04/02	25	40.50	25	40.50	40.45	0	120	0.00%
2024/04/01	25	40.40	25	40.40	40.35	0	121	0.00%
2024/03/29	25	40.35	26	40.35	40.35	-1	124	-0.80%
2024/03/28	25	40.34	25	40.34	40.28	0	125	0.00%
2024/03/27	25	40.43	25	40.43	40.46	0	124	0.00%
2024/03/26	25	40.33	25	40.33	40.33	0	122	0.00%
2024/03/25	92	40.29	49	40.35	40.32	43	123	34.89%
2024/03/22	25	40.39	25	40.39	40.28	0	121	0.00%
2024/03/21	25	40.32	25	40.32	40.29	0	121	0.00%
2024/03/20	26	40.29	25	40.29	40.28	1	116	0.86%
2024/03/19	25	40.14	25	40.14	40.14	0	117	0.00%
2024/03/18	25	39.93	25	39.93	39.93	0	117	0.00%
2024/03/15	25	40.00	25	40.00	39.97	0	120	0.00%
2024/03/14	25	39.92	25	39.92	39.92	0	124	0.00%
2024/03/13	25	40.06	25	40.06	39.99	0	126	0.00%
2024/03/12	25	40.21	25	40.21	40.18	0	127	0.00%
2024/03/11	25	40.03	26	40.03	40.04	-1	126	-0.79%
2024/03/08	25	40.13	25	40.13	40.14	0	126	0.00%
2024/03/07	25	40.00	25	40.00	39.93	0	127	0.00%
2024/03/06	25	39.93	25	39.93	39.89	0	127	0.00%
2024/03/05	35	39.80	25	39.79	39.79	10	127	7.87%
2024/03/04	25	39.92	25	39.92	39.92	0	127	0.00%
2024/03/01	25	39.94	25	39.94	39.89	0	127	0.00%
2024/02/29	35	40.06	34	40.06	39.99	1	127	0.78%
2024/02/27	25	39.81	25	39.81	39.81	0	127	0.00%
2024/02/26	25	40.21	25	40.21	40.20	0	127	0.00%
2024/02/23	25	40.20	25	40.20	40.20	0	127	0.00%
2024/02/22	25	40.17	25	40.17	40.15	0	128	0.00%
2024/02/21	25	40.12	25	40.12	40.13	0	128	0.00%
2024/02/20	25	40.00	39	39.98	39.98	-14	128	-10.92%
2024/02/19	25	39.79	25	39.79	39.79	0	127	0.00%
2024/02/16	25	39.80	25	39.80	39.80	0	128	0.00%
2024/02/15	25	39.92	25	39.92	39.90	0	127	0.00%
2024/02/05	55	39.76	55	39.77	39.76	0	126	0.00%
2024/02/02	35.1	39.64	35	39.64	39.63	0.1	126	0.10%
2024/02/01	65	39.82	66	39.82	39.84	-1	127	-0.79%
2024/01/31	25	39.61	25	39.61	39.62	0	127	0.00%
2024/01/30	45	39.39	25	39.40	39.40	20	125	15.94%
2024/01/29	25	39.45	25	39.45	39.44	0	128	0.00%
2024/01/26	45.1	39.49	25	39.47	39.47	20.1	128	15.65%
2024/01/25	25	39.58	25	39.58	39.60	0	128	0.00%
2024/01/24	25	39.58	25	39.58	39.56	0	128	0.00%
2024/01/23	25	39.50	26	39.50	39.61	-1	129	-0.77%
2024/01/22	25	39.33	45	39.37	39.43	-20	128	-15.60%
2024/01/19	25	39.52	25	39.52	39.51	0	127	0.00%
2024/01/18	25	39.64	25	39.64	39.67	0	128	0.00%
2024/01/17	25	39.61	25	39.61	39.65	0	128	0.00%
2024/01/16	55	39.48	55	39.48	39.49	0	128	0.00%
2024/01/15	45	39.35	45	39.38	39.41	0	127	0.00%
2024/01/12	25	39.30	25	39.30	39.28	0	127	0.00%
2024/01/11	25	39.25	25	39.25	39.25	0	127	0.00%
2024/01/10	65	39.24	65	39.24	39.23	0	127	0.00%
2024/01/09	35	39.10	25	39.11	39.13	10	126	7.92%
2024/01/08	55	39.09	25	39.06	39.07	30	126	23.79%
2024/01/05	26	39.14	45	39.17	39.12	-19	125	-15.13%
2024/01/04	25	39.19	25	39.19	39.15	0	125	0.00%
2024/01/03	25	39.21	25	39.21	39.20	0	125	0.00%
2024/01/02	25	39.05	25	39.05	39.01	0	125	0.00%
2023/12/29	33	39.13	65	39.11	39.14	-32	125	-25.45%
2023/12/28	28	38.91	25	38.91	38.91	3	125	2.39%
2023/12/27	27	39.00	27	39.00	39.03	0	125	0.00%
2023/12/26	105	39.18	105	39.18	39.14	0	124	0.00%	大買/大賣/
2023/12/25	25	39.16	27	39.18	39.16	-2	121	-1.65%
2023/12/22	27	39.17	37	39.17	39.18	-10	121	-8.23%
2023/12/21	28	39.25	25	39.25	39.24	3	121	2.47%
2023/12/20	25	39.21	25	39.21	39.21	0	121	0.00%
2023/12/19	25	39.35	25	39.35	39.34	0	121	0.00%
2023/12/18	25	39.39	26	39.39	39.41	-1	121	-0.82%
2023/12/15	25	39.24	25	39.24	39.24	0	121	0.00%
2023/12/14	26	39.09	28	39.09	39.05	-2	121	-1.65%
2023/12/13	25	39.17	25	39.17	39.17	0	121	0.00%
2023/12/12	65	39.12	25	39.14	39.11	40	121	32.99%
2023/12/11	85	39.13	85	39.12	39.11	0	119	0.00%
2023/12/08	26	39.07	25	39.07	39.08	1	116	0.86%
2023/12/07	25	39.27	25	39.27	39.27	0	115	0.00%
2023/12/06	25	39.22	25	39.22	39.22	0	115	0.00%
2023/12/05	25	39.26	26	39.26	39.25	-1	117	-0.85%
2023/12/04	27	39.12	25	39.12	39.13	2	118	1.69%
2023/12/01	25	39.09	26	39.09	39.19	-1	119	-0.84%
2023/11/30	26	39.06	25	39.06	39.06	1	124	0.80%
2023/11/29	40	39.09	45	39.09	39.07	-5	125	-3.99%
2023/11/28	36	39.13	25	39.12	39.12	11	126	8.69%
2023/11/27	25	39.27	25	39.27	39.29	0	126	0.00%
2023/11/24	25	39.29	25	39.29	39.30	0	126	0.00%
2023/11/22	32	39.26	26	39.26	39.27	6	127	4.70%
2023/11/21	26	39.27	64	39.23	39.25	-38	127	-29.82%
2023/11/20	25	39.29	25	39.29	39.33	0	127	0.00%
2023/11/17	30	39.23	25	39.23	39.25	5	127	3.93%
2023/11/16	25	39.30	25	39.30	39.32	0	127	0.00%
2023/11/15	25	39.83	30	39.86	39.88	-5	132	-3.77%
2023/11/14	25	39.94	25	39.94	39.94	0	133	0.00%
2023/11/13	25	39.89	25	39.89	39.89	0	134	0.00%
2023/11/10	26	39.85	25	39.85	39.84	1	137	0.73%
2023/11/09	25	39.88	25	39.88	39.87	0	139	0.00%
2023/11/08	25	39.83	25	39.83	39.84	0	145	0.00%
2023/11/07	29	39.83	26	39.84	39.84	3	144	2.08%
2023/11/06	36	39.67	35	39.66	39.61	1	145	0.69%
2023/11/03	25	39.71	25	39.71	39.71	0	142	0.00%
2023/11/02	25	39.74	25	39.74	39.74	0	143	0.00%
2023/11/01	25	39.93	25	39.93	39.93	0	143	0.00%
2023/10/31	25	39.85	25	39.85	39.84	0	144	0.00%
2023/10/30	25	39.88	25	39.88	39.88	0	144	0.00%
2023/10/27	25	39.74	25	39.74	39.75	0	146	0.00%
2023/10/26	25	39.87	25	39.87	39.87	0	146	0.00%
2023/10/25	25	39.73	25	39.73	39.73	0	147	0.00%
2023/10/24	50	39.69	65	39.68	39.70	-15	147	-10.18%
2023/10/23	25	39.76	25	39.76	39.76	0	147	0.00%
2023/10/20	25	39.68	25	39.68	39.67	0	147	0.00%
2023/10/19	25	39.74	25	39.74	39.74	0	148	0.00%
2023/10/18	27	39.74	25	39.73	39.73	2	149	1.34%
2023/10/17	25	39.61	25	39.61	39.60	0	149	0.00%
2023/10/16	25	39.65	26	39.65	39.65	-1	150	-0.66%
2023/10/13	25	39.63	26	39.63	39.63	-1	150	-0.66%
2023/10/12	25	39.59	25	39.59	39.58	0	150	0.00%
2023/10/11	25	39.51	29	39.52	39.50	-4	150	-2.65%
2023/10/06	50	39.58	50	39.58	39.56	0	151	0.00%
2023/10/05	50	39.64	50	39.64	39.60	0	150	0.00%
2023/10/04	51	39.76	50	39.76	39.84	1	150	0.66%
2023/10/03	50	39.70	50	39.70	39.70	0	150	0.00%
2023/10/02	50	39.57	50	39.57	39.57	0	151	0.00%
2023/09/28	50	39.60	50	39.60	39.60	0	151	0.00%
2023/09/27	50	39.58	50	39.58	39.55	0	152	0.00%
2023/09/26	60	39.51	50	39.52	39.48	10	152	6.54%
2023/09/25	50	39.51	50	39.51	39.50	0	152	0.00%
2023/09/22	50	39.55	50	39.55	39.53	0	152	0.00%
2023/09/21	50	39.51	50	39.51	39.52	0	154	0.00%
2023/09/20	50	39.44	50	39.44	39.44	0	154	0.00%
2023/09/19	50	39.44	50	39.44	39.44	0	154	0.00%
2023/09/18	50	39.41	51	39.41	39.41	-1	154	-0.65%
2023/09/15	50	39.60	50	39.60	39.60	0	155	0.00%
2023/09/14	50	39.39	50	39.39	39.39	0	156	0.00%
2023/09/13	50	39.47	50	39.47	39.47	0	156	0.00%
2023/09/12	50	39.42	50	39.42	39.42	0	157	0.00%
2023/09/11	50	39.28	60	39.32	39.50	-10	158	-6.31%
2023/09/08	95	39.17	100	39.18	39.13	-5	158	-3.16%
2023/09/07	50	39.20	50	39.20	39.20	0	157	0.00%
2023/09/06	60	39.27	50	39.27	39.25	10	156	6.38%
2023/09/05	95	39.43	91	39.43	39.40	4	155	2.57%
2023/09/04	61	39.57	50	39.58	39.60	11	150	7.30%
2023/09/01	70	39.59	91	39.59	39.59	-21	151	-13.86%
2023/08/31	50	39.47	50	39.47	39.47	0	149	0.00%
2023/08/30	50	39.42	50	39.42	39.44	0	150	0.00%
2023/08/29	50	39.47	50	39.47	39.48	0	150	0.00%
2023/08/28	50	39.48	50	39.48	39.49	0	150	0.00%
2023/08/25	50	39.49	50	39.49	39.49	0	150	0.00%
2023/08/24	50	39.50	51	39.50	39.49	-1	151	-0.66%
2023/08/23	50	39.57	50	39.57	39.58	0	151	0.00%
2023/08/22	50	39.57	50	39.57	39.57	0	151	0.00%
2023/08/21	50	39.40	80	39.46	39.40	-30	152	-19.69%
2023/08/18	50	39.52	87	39.54	39.50	-37	147	-25.07%
2023/08/17	58	39.46	50	39.45	39.45	8	147	5.41%
2023/08/16	113.1	39.27	140	39.32	39.23	-27	148	-18.16%	大買/大賣/
2023/08/15	60	39.94	70	39.95	39.92	-10	145	-6.89%
2023/08/14	111	39.98	108	39.97	39.91	3	144	2.08%	大買/大賣/
2023/08/11	50	40.08	50	40.08	40.05	0	142	0.00%
2023/08/10	50	40.12	50	40.12	40.13	0	142	0.00%
2023/08/09	50	40.17	50	40.17	40.16	0	143	0.00%
2023/08/08	70	40.09	50	40.09	40.09	20	144	13.87%
2023/08/07	50	40.07	56	40.07	40.08	-6	144	-4.15%
2023/08/04	50	40.17	50	40.17	40.16	0	144	0.00%
2023/08/02	60	40.06	50	40.06	40.06	10	144	6.92%
2023/08/01	50	40.08	50	40.08	40.05	0	144	0.00%
2023/07/31	50	40.01	50	40.01	39.99	0	143	0.00%
2023/07/28	50	39.77	75	39.70	39.77	-25	143	-17.40%
2023/07/27	50	39.87	50	39.87	39.87	0	143	0.00%
2023/07/26	55	39.88	50	39.88	39.86	5	143	3.48%
2023/07/25	60	39.86	50	39.86	39.87	10	142	7.03%
2023/07/24	90	39.71	60	39.72	39.70	30	141	21.20%
2023/07/21	50	39.55	50	39.55	39.58	0	140	0.00%
2023/07/20	71	39.41	50	39.41	39.40	21	140	14.98%
2023/07/19	50	39.18	50	39.18	39.16	0	139	0.00%
2023/07/18	50	39.28	50	39.28	39.29	0	139	0.00%
2023/07/17	50	39.34	50	39.34	39.36	0	139	0.00%
2023/07/14	50.1	39.37	50	39.37	39.35	0.1	138	0.04%
2023/07/13	50	39.41	50	39.41	39.41	0	139	0.00%
2023/07/12	50	39.46	50	39.46	39.46	0	138	0.00%
2023/07/11	52	39.50	50	39.50	39.52	2	139	1.44%
2023/07/10	50	39.35	50	39.35	39.31	0	139	0.00%
2023/07/07	90	39.21	50	39.22	39.23	40	138	28.79%
2023/07/06	50	39.13	50	39.13	39.13	0	138	0.00%
2023/07/05	50.1	39.20	58	39.20	39.18	-8	137	-5.77%
2023/07/04	63	39.03	50	39.06	39.07	13	137	9.47%
2023/07/03	65	39.00	50	39.02	39.04	15	136	10.98%
2023/06/30	50	38.88	50	38.88	38.88	0	136	0.00%
2023/06/29	50	38.82	92	38.83	38.85	-42	136	-30.82%
2023/06/28	50	39.03	50	39.03	39.02	0	134	0.00%
2023/06/27	50	38.95	50	38.95	39.03	0	134	0.00%
2023/06/26	50	39.07	50	39.07	39.08	0	134	0.00%
2023/06/21	70	38.86	50	38.86	38.88	20	135	14.81%
2023/06/20	50	38.82	50	38.82	38.83	0	134	0.00%
2023/06/19	50	39.10	50	39.10	39.07	0	133	0.00%
2023/06/16	70	39.09	50	39.09	39.08	20	133	15.00%
2023/06/15	52	38.91	50	38.91	38.92	2	132	1.51%
2023/06/14	50	38.87	50	38.87	38.87	0	131	0.00%
2023/06/13	51	38.86	51	38.86	38.82	0	131	0.00%
2023/06/12	50	38.99	50	38.99	38.99	0	130	0.00%
2023/06/09	50	39.02	50	39.02	39.02	0	130	0.00%
2023/06/08	50	38.97	50	38.97	38.99	0	130	0.00%
2023/06/07	51	39.00	50	39.00	39.05	1	130	0.77%
2023/06/06	50	39.08	50	39.08	39.08	0	128	0.00%
2023/06/05	51	39.14	50	39.14	39.12	1	128	0.78%
2023/06/02	50	39.13	50	39.13	39.16	0	127	0.00%
2023/06/01	51	39.13	55	39.13	39.13	-4	126	-3.15%
2023/05/31	50	39.08	60	39.09	39.10	-10	126	-7.90%
2023/05/30	50	39.09	50	39.09	39.15	0	125	0.00%
2023/05/29	51	39.20	50	39.20	39.23	1	125	0.80%
2023/05/26	50	39.36	60	39.35	39.39	-10	124	-8.03%
2023/05/25	70	39.32	50	39.30	39.31	20	125	16.00%
2023/05/24	50	39.31	50	39.31	39.35	0	124	0.00%
2023/05/23	50	39.24	50	39.24	39.23	0	123	0.00%
2023/05/22	50	39.33	50	39.33	39.32	0	122	0.00%
2023/05/19	50	39.32	50	39.32	39.32	0	121	0.00%
2023/05/18	50	39.57	50	39.57	39.58	0	121	0.00%
2023/05/17	154	39.74	80	39.80	39.74	74	120	61.19%	大買/
2023/05/16	50	40.53	50	40.53	40.53	0	115	0.00%
2023/05/15	85	40.57	83	40.59	40.56	2	115	1.73%
2023/05/12	50	40.49	50	40.49	40.50	0	114	0.00%
2023/05/11	50	40.55	128	40.52	40.55	-78	113	-68.50%	大賣/
2023/05/10	60	40.57	50	40.57	40.59	10	112	8.87%
2023/05/09	51	40.47	50	40.47	40.49	1	112	0.89%
2023/05/08	50	40.51	70	40.51	40.48	-20	112	-17.80%
2023/05/05	50	40.48	66	40.47	40.41	-16	112	-14.21%
2023/05/04	50	40.43	50	40.43	40.44	0	112	0.00%
2023/05/03	50	40.45	50	40.45	40.43	0	112	0.00%
2023/05/02	51	40.48	51	40.48	40.50	0	112	0.00%
2023/04/28	50	40.34	50	40.34	40.34	0	112	0.00%
2023/04/27	50	40.27	50	40.27	40.28	0	112	0.00%
2023/04/26	50	40.24	50	40.24	40.24	0	112	0.00%
2023/04/25	50	40.25	51	40.25	40.24	-1	112	-0.89%
2023/04/24	65	40.25	65	40.24	40.24	0	111	0.00%
2023/04/21	50	40.28	50	40.28	40.28	0	111	0.00%
2023/04/20	50	40.26	50	40.26	40.26	0	111	0.00%
2023/04/19	50	40.21	50	40.21	40.23	0	111	0.00%
2023/04/18	50	40.20	50	40.20	40.20	0	111	0.03%
2023/04/17	50	40.22	50	40.22	40.22	0	110	0.00%
2023/04/14	65	40.27	50	40.27	40.28	15	111	13.51%
2023/04/13	50	40.16	50	40.16	40.16	0	110	0.00%
2023/04/12	50	40.10	50	40.10	40.07	0	110	0.00%
2023/04/11	50	40.05	80	40.05	40.06	-30	110	-27.12%
2023/04/10	50	40.02	61	40.03	40.02	-11	110	-9.99%
2023/04/07	50	39.99	50	39.99	39.99	0	109	0.00%
2023/04/06	50	40.03	51	40.03	40.03	-1	109	-0.91%
2023/03/31	52	40.02	50	40.02	39.93	2	109	1.82%
2023/03/30	50	39.85	50	39.85	39.85	0	110	0.00%
2023/03/29	50	39.76	50	39.76	39.76	0	110	0.00%
2023/03/28	66	39.73	51	39.74	39.74	15	110	13.62%
2023/03/27	50	39.75	64	39.76	39.79	-14	109	-12.74%
2023/03/24	64	39.84	50	39.85	39.79	14	109	12.80%
2023/03/23	51.2	39.81	62	39.81	39.80	-10.8	109	-9.87%
2023/03/22	50	39.85	50	39.85	39.85	0	109	0.02%
2023/03/21	57	39.94	50	39.94	39.92	7	109	6.40%
2023/03/20	50	39.85	50	39.85	39.85	0	109	0.00%
2023/03/17	52	39.89	56	39.89	39.89	-4	109	-3.66%
2023/03/16	50	39.84	55	39.84	39.84	-5	109	-4.58%
2023/03/15	51	39.92	51	39.92	39.92	0	109	0.00%
2023/03/14	52	39.94	50	39.94	39.94	2	109	1.83%
2023/03/13	61	39.95	50	39.96	39.96	11	109	10.07%
2023/03/10	50	39.85	52	39.85	39.85	-2	109	-1.83%
2023/03/09	50	39.68	50	39.68	39.69	0	109	0.00%
2023/03/08	50	39.54	50	39.54	39.54	0	109	0.00%
2023/03/07	50	39.54	54	39.52	39.54	-4	109	-3.65%
2023/03/06	50	39.65	56	39.67	39.64	-6	109	-5.46%
2023/03/03	50	39.74	50	39.74	39.74	0	109	0.00%
2023/03/02	51	39.79	50	39.79	39.77	1	109	0.91%
2023/03/01	50	39.64	50	39.64	39.64	0	109	0.00%
2023/02/24	60	39.46	51	39.48	39.48	9	109	8.22%
2023/02/23	52	39.62	78	39.62	39.52	-26	109	-23.72%
2023/02/22	51	39.77	50	39.77	39.77	1	108	0.95%
2023/02/21	51	39.75	50	39.75	39.74	1	109	0.92%
2023/02/20	50	39.72	51	39.72	39.72	-1	109	-0.92%
2023/02/17	50	39.63	53	39.63	39.65	-3	109	-2.74%
2023/02/16	52	39.63	70	39.64	39.64	-18	109	-16.45%
2023/02/15	68	40.38	70	40.36	40.36	-2	109	-1.83%
2023/02/14	50	40.41	52	40.41	40.43	-2	108	-1.84%
2023/02/13	50	40.36	58	40.36	40.37	-8	108	-7.37%
2023/02/10	50	40.38	57	40.38	40.36	-7	108	-6.44%
2023/02/09	50	40.37	65	40.36	40.37	-15	108	-13.83%
2023/02/08	50	40.35	76	40.35	40.40	-26	108	-24.00%
2023/02/07	50	40.20	51	40.20	40.20	-1	107	-0.93%
2023/02/06	50	40.12	84	40.10	40.14	-34	107	-31.50%
2023/02/03	54	40.02	90	40.02	40.02	-36	107	-33.55%
2023/02/02	70	40.08	57	40.05	40.04	13	106	12.20%
2023/02/01	51	40.29	54	40.29	40.27	-3	105	-2.83%
2023/01/31	50	40.30	53	40.30	40.30	-3	106	-2.83%
2023/01/30	60	40.48	83	40.46	40.48	-23	106	-21.66%
2023/01/17	50	40.79	51	40.79	40.79	-1	105	-0.94%
2023/01/16	50	41.03	50	41.03	41.03	0	106	0.00%
2023/01/13	50	41.01	52	41.01	41.04	-2	106	-1.89%
2023/01/12	51	40.94	51	40.94	40.98	0	106	0.00%
2023/01/11	50	40.87	50	40.87	40.87	0	106	0.00%
2023/01/10	50	40.95	50	40.95	40.95	0	106	0.00%
2023/01/09	50	40.90	50	40.90	40.92	0	107	0.00%
2023/01/06	51	40.75	50	40.75	40.76	1	107	0.93%
2023/01/05	50	40.60	50	40.60	40.60	0	108	0.00%
2023/01/04	61	40.49	61	40.49	40.51	0	108	0.00%
2023/01/03	51	40.57	50	40.57	40.58	1	110	0.91%
2022/12/30	50	40.06	50	40.06	40.06	0	110	0.00%
2022/12/29	52	39.96	50	39.96	39.96	2	110	1.81%
2022/12/28	50	40.00	51	40.00	40.00	-1	110	-0.91%
2022/12/27	51	40.05	50	40.05	39.99	1	110	0.90%
2022/12/26	50	39.99	50	39.99	40.02	0	110	0.00%
2022/12/23	50	39.91	50	39.91	39.91	0	111	0.00%
2022/12/22	50	39.89	70	39.90	39.93	-20	111	-17.91%
2022/12/21	50	39.98	50	39.98	39.98	0	111	0.00%
2022/12/20	51	40.03	50	40.03	40.03	1	111	0.89%
2022/12/19	50	39.89	50	39.89	39.89	0	111	0.00%
2022/12/16	54	39.92	50	39.93	39.91	4	111	3.57%
2022/12/15	50	39.78	50	39.78	39.78	0	112	0.00%
2022/12/14	50	39.71	58	39.73	39.71	-8	113	-7.07%
2022/12/13	50	39.86	51	39.86	39.86	-1	113	-0.88%
2022/12/12	51	39.83	53	39.83	39.83	-2	113	-1.76%
2022/12/09	50	39.79	50	39.79	39.79	0	113	0.00%
2022/12/08	50	39.88	58	39.89	39.87	-8	113	-7.05%
2022/12/07	50	39.75	50	39.75	39.75	0	113	0.00%
2022/12/06	50	39.70	52	39.70	39.78	-2	113	-1.77%
2022/12/05	51	39.58	51	39.57	39.57	0	113	0.00%
2022/12/02	52	39.23	57	39.24	39.18	-5	113	-4.40%
2022/12/01	55	39.22	56	39.23	39.32	-1	114	-0.88%
2022/11/30	50	39.10	55	39.11	39.10	-5	114	-4.36%
2022/11/29	51	39.09	52	39.09	39.15	-1	115	-0.87%
2022/11/28	50	39.07	50	39.07	39.07	0	115	0.00%
2022/11/25	50	39.16	66	39.17	39.18	-16	115	-13.87%
2022/11/24	51	39.47	51	39.47	39.47	0	115	0.00%
2022/11/23	50	39.60	53	39.60	39.59	-3	115	-2.60%
2022/11/22	51	39.51	50	39.51	39.51	1	117	0.85%
2022/11/21	63	39.39	59	39.39	39.42	4	117	3.40%
2022/11/18	50	39.33	53	39.33	39.33	-3	117	-2.56%
2022/11/17	50	39.51	51	39.51	39.51	-1	117	-0.85%
2022/11/16	52	39.70	54	39.70	39.66	-2	117	-1.70%
2022/11/15	55	40.43	61	40.43	40.48	-6	118	-5.08%
2022/11/14	50	40.77	50	40.77	40.66	0	118	0.00%
2022/11/11	51	40.69	58	40.68	40.58	-7	118	-5.93%
2022/11/10	51	40.70	56	40.71	40.70	-5	117	-4.24%
2022/11/09	52	40.90	72	40.89	40.84	-20	118	-16.84%
2022/11/08	50	41.02	61	41.03	41.02	-11	119	-9.22%
2022/11/07	50	41.22	53	41.22	41.22	-3	119	-2.51%
2022/11/04	50	41.01	58	41.00	41.12	-8	123	-6.47%
2022/11/03	54	40.95	51	40.94	40.94	3	123	2.43%
2022/11/02	50	41.04	54	41.04	41.04	-4	123	-3.24%
2022/11/01	50	40.94	50	40.94	40.93	0	123	0.00%
2022/10/31	59	41.18	50	41.19	41.19	9	123	7.26%
2022/10/28	50	41.12	50	41.12	41.12	0	123	0.00%
2022/10/27	55	41.20	57	41.17	41.08	-2	123	-1.62%
2022/10/26	62	40.93	51	40.90	40.90	11	123	8.90%
2022/10/25	64	40.95	60	40.97	40.96	4	123	3.24%
2022/10/24	50	41.08	62	41.08	41.09	-12	123	-9.76%
2022/10/21	52	41.04	50	41.04	41.04	2	122	1.63%
2022/10/20	56	40.97	50	40.97	40.98	6	122	4.89%
2022/10/19	50	40.97	50	40.97	40.97	0	122	0.00%
2022/10/18	90	40.94	50	41.02	41.02	40	122	32.60%
2022/10/17	68	40.73	50	40.71	40.71	18	122	14.75%
2022/10/14	61	40.80	50	40.83	40.66	11	121	9.05%
2022/10/13	65	40.84	50	40.88	40.69	15	121	12.37%
2022/10/12	50	40.80	50	40.80	40.80	0	120	0.00%
2022/10/11	117	40.71	88	40.82	40.57	29	120	24.07%	大買/
2022/10/07	54	40.85	50	40.85	40.77	4	118	3.38%
2022/10/06	52	40.86	50	40.86	40.86	2	118	1.69%
2022/10/05	50	40.69	60	40.70	40.65	-10	118	-8.42%
2022/10/04	50	40.96	59	40.95	40.82	-9	118	-7.59%
2022/10/03	50	40.99	52	40.99	40.99	-2	118	-1.69%
2022/09/30	76	40.92	50	40.92	40.86	26	118	21.98%
2022/09/29	71	40.83	50	40.84	40.70	21	117	17.83%
2022/09/28	52	40.79	50	40.80	40.72	2	117	1.71%
2022/09/27	67	40.86	50	41.00	40.84	17	117	14.52%
2022/09/26	50	41.27	51	41.27	41.20	-1	116	-0.86%
2022/09/23	50	41.33	50	41.33	41.23	0	116	0.00%
2022/09/22	53	41.25	52	41.25	41.34	1	117	0.85%
2022/09/21	75	41.05	61	41.17	41.08	14	116	11.97%
2022/09/20	51	41.45	50	41.45	41.40	1	115	0.86%
2022/09/19	52	41.38	51	41.38	41.45	1	115	0.87%
2022/09/16	50	41.27	50	41.27	41.20	0	115	0.00%
2022/09/15	50	41.28	51	41.28	41.28	-1	115	-0.87%
2022/09/14	50	41.26	50	41.26	41.26	0	115	0.00%
2022/09/13	50	41.35	50	41.35	41.35	0	116	0.00%
2022/09/12	57	41.21	50	41.20	41.26	7	116	6.03%
2022/09/08	50	41.00	72	41.07	41.00	-22	115	-18.97%
2022/09/07	50	40.84	50	40.84	40.74	0	115	0.00%
2022/09/06	50	40.80	54	40.81	40.80	-4	116	-3.44%
2022/09/05	70	40.49	79	40.47	40.46	-9	116	-7.74%
2022/09/02	51	40.39	50	40.39	40.39	1	115	0.86%
2022/09/01	50	40.22	50	40.22	40.22	0	115	0.00%
2022/08/31	50	40.10	65	40.10	40.08	-15	115	-12.94%
2022/08/30	53	40.10	51	40.10	40.10	2	115	1.73%
2022/08/29	100	40.03	120	40.00	39.99	-20	115	-17.30%	大賣/
2022/08/26	51	40.17	54	40.17	40.11	-3	113	-2.64%
2022/08/25	50	40.25	50	40.25	40.25	0	113	0.00%
2022/08/24	70	40.24	60	40.22	40.16	10	113	8.82%
2022/08/23	50	40.21	50	40.21	40.21	0	112	0.00%
2022/08/22	95	40.36	50	40.30	40.30	45	112	39.88%
2022/08/19	51	40.37	50	40.37	40.32	1	112	0.89%
2022/08/18	51	40.45	50	40.45	40.45	1	112	0.89%
2022/08/17	50	40.38	50	40.38	40.38	0	112	0.00%
2022/08/16	83	40.34	71	40.33	40.30	12	112	10.67%
2022/08/15	51	40.88	51	40.88	40.85	0	111	0.00%
2022/08/12	60	40.96	75	40.96	40.96	-15	110	-13.56%
2022/08/11	147	41.04	114	41.00	41.05	33	110	29.95%	大買/大賣/
2022/08/10	50	40.98	50	40.98	40.98	0	107	0.00%
2022/08/09	50	40.92	50	40.92	40.92	0	107	0.00%
2022/08/08	50	40.87	61	40.87	40.88	-11	107	-10.20%
2022/08/05	50	40.96	51	40.96	40.98	-1	107	-0.93%
2022/08/04	50	40.88	50	40.88	40.88	0	107	0.00%
2022/08/03	50	40.86	50	40.86	40.85	0	107	0.00%
2022/08/02	50	40.82	50	40.82	40.82	0	107	0.00%
2022/08/01	50	40.78	50	40.78	40.79	0	108	0.00%
2022/07/29	50	40.67	50	40.67	40.67	0	108	0.00%
2022/07/28	50	40.62	50	40.62	40.62	0	108	0.00%
2022/07/26	50	40.55	50	40.55	40.55	0	109	0.00%
2022/07/25	50	40.49	50	40.49	40.48	0	110	0.00%
2022/07/22	50	40.52	50	40.52	40.52	0	110	0.00%
2022/07/21	50	40.50	50	40.50	40.50	0	110	0.00%
2022/07/20	50	40.49	50	40.49	40.49	0	110	0.00%
2022/07/19	50	40.53	50	40.53	40.53	0	111	0.00%
2022/07/18	50	40.48	50	40.48	40.48	0	111	0.00%
2022/07/15	50	40.44	50	40.44	40.38	0	111	0.00%
2022/07/14	50	40.51	50	40.51	40.51	0	111	0.00%
2022/07/13	75	40.58	51	40.58	40.52	24	111	21.57%
2022/07/12	50	40.58	50	40.58	40.53	0	111	0.00%
2022/07/11	50	40.57	50	40.57	40.57	0	111	0.00%
2022/07/08	50	40.54	51	40.54	40.52	-1	111	-0.90%
2022/07/07	50	40.56	50	40.56	40.56	0	112	0.00%
2022/07/06	50	40.57	50	40.57	40.55	0	113	0.00%
2022/07/05	50	40.57	50	40.57	40.57	0	114	0.00%
2022/07/04	56	40.62	50	40.63	40.63	6	114	5.25%
2022/07/01	50	40.43	60	40.41	40.43	-10	114	-8.72%
2022/06/30	50	40.38	50	40.38	40.38	0	114	0.00%
2022/06/29	53	40.23	50	40.24	40.24	3	114	2.62%
2022/06/28	50	40.25	50	40.25	40.25	0	114	0.00%
2022/06/27	50	40.34	50	40.34	40.34	0	114	0.00%
2022/06/24	50	40.49	50	40.49	40.49	0	114	0.00%
2022/06/23	50	40.48	50	40.48	40.48	0	115	0.00%
2022/06/22	50	40.39	50	40.39	40.39	0	115	0.00%
2022/06/21	70	40.54	75	40.53	40.53	-5	115	-4.33%
2022/06/20	50	40.48	50	40.48	40.48	0	114	0.00%
2022/06/17	50	40.41	50	40.41	40.43	0	114	0.00%
2022/06/16	50	40.41	50	40.41	40.41	0	114	0.00%
2022/06/15	75	40.23	50	40.25	40.21	25	114	21.76%
2022/06/14	75	40.21	50	40.21	40.21	25	113	21.95%
2022/06/13	68	40.37	60	40.33	40.35	8	113	7.07%
2022/06/10	50	40.40	50	40.40	40.40	0	112	0.00%
2022/06/09	50	40.35	50	40.35	40.35	0	112	0.00%
2022/06/08	50	40.38	50	40.38	40.38	0	112	0.00%
2022/06/07	50	40.40	50	40.40	40.40	0	112	0.00%
2022/06/06	50	40.40	50	40.40	40.40	0	112	0.00%
2022/06/02	53	40.01	50	40.02	40.02	3	112	2.66%
2022/06/01	50	39.84	51	39.84	39.84	-1	112	-0.89%
2022/05/31	50	39.93	50	39.93	39.93	0	112	0.00%
2022/05/30	50	40.10	50	40.10	40.10	0	112	0.00%
2022/05/27	50	39.94	50	39.94	39.89	0	113	0.00%
2022/05/26	50	40.30	50	40.30	40.11	0	113	0.00%
2022/05/25	50	40.54	50	40.54	40.54	0	112	0.00%
2022/05/24	50	40.62	50	40.62	40.65	0	112	0.00%
2022/05/23	50	40.55	50	40.55	40.55	0	112	0.00%
2022/05/20	50	40.30	50	40.30	40.30	0	112	0.00%
2022/05/19	50	40.23	50	40.19	40.20	0	112	0.00%
2022/05/18	69	40.16	50	40.18	40.19	19	112	16.87%
2022/05/17	50	40.72	50	40.72	40.68	0	111	0.00%
2022/05/16	50	40.72	53	40.72	40.70	-3	112	-2.68%
2022/05/13	50	40.70	50	40.70	40.66	0	111	0.00%
2022/05/12	50	40.93	51	40.93	40.93	-1	111	-0.90%
2022/05/11	50	40.93	50	40.93	40.93	0	111	0.00%
2022/05/10	50	40.96	50	40.96	41.05	0	111	0.00%
2022/05/09	51	41.02	50.2	41.02	41.00	0.8	111	0.72%
2022/05/06	50	41.16	50	41.16	41.16	0	111	0.00%
2022/05/05	50	41.23	50.1	41.23	41.23	-0.1	111	-0.09%
2022/05/04	77	41.26	53	41.28	41.28	24	110	21.65%
2022/05/03	70	41.27	50	41.27	41.27	20	110	18.18%
2022/04/29	60	41.09	50	41.07	41.27	10	109	9.12%
2022/04/28	50	41.50	50	41.50	41.50	0	109	0.00%
2022/04/27	60	41.52	50	41.52	41.56	10	109	9.17%
2022/04/26	50	41.66	50	41.66	41.66	0	108	0.00%
2022/04/25	73	41.76	50	41.72	41.72	23	108	21.17%
2022/04/22	50	42.03	50	42.03	42.03	0	108	0.00%
2022/04/21	50	42.19	50	42.19	42.10	0	108	0.00%
2022/04/20	56	42.60	50	42.60	42.60	6	108	5.54%
2022/04/19	50	42.73	50	42.73	42.73	0	108	0.00%
2022/04/18	50	42.73	50	42.73	42.75	0	108	0.00%
2022/04/15	50	42.67	50	42.67	42.67	0	107	0.00%
2022/04/14	50	42.43	60	42.43	42.43	-10	107	-9.33%
2022/04/13	60	42.46	50	42.47	42.41	10	107	9.34%
2022/04/12	50	42.73	51	42.73	42.72	-1	106	-0.94%
2022/04/11	50	42.45	90	42.41	42.45	-40	105	-37.96%
2022/04/08	50	42.26	59	42.26	42.27	-9	104	-8.61%
2022/04/07	50	42.05	50	42.05	42.01	0	104	0.00%
2022/04/06	50	41.92	50	41.92	41.92	0	104	0.00%
2022/04/01	51	41.83	50	41.83	41.83	1	104	0.96%
2022/03/31	50	41.71	50	41.71	41.71	0	104	0.00%
2022/03/30	50	41.49	56	41.50	41.53	-6	104	-5.76%
2022/03/29	50	41.77	55	41.77	41.77	-5	104	-4.81%
2022/03/28	50	41.62	105	41.65	41.62	-55	104	-52.82%	大賣/
2022/03/25	50	41.55	52	41.55	41.59	-2	103	-1.93%
2022/03/24	50	41.40	55	41.40	41.44	-5	103	-4.83%
2022/03/23	50	41.31	50	41.31	41.31	0	103	0.00%
2022/03/22	50	41.39	50	41.39	41.39	0	103	0.00%
2022/03/21	50	41.31	57	41.31	41.37	-7	103	-6.77%
2022/03/18	50	41.20	53	41.20	41.20	-3	103	-2.91%
2022/03/17	70	41.52	50	41.53	41.53	20	103	19.39%
2022/03/16	50	41.59	50	41.59	41.59	0	102	0.00%
2022/03/15	53	41.56	50	41.57	41.48	3	102	2.92%
2022/03/14	50	41.49	50	41.49	41.49	0	102	0.00%
2022/03/11	50	41.43	50	41.43	41.43	0	102	0.00%
2022/03/10	50	41.40	51	41.40	41.46	-1	102	-0.97%
2022/03/09	52	41.42	50	41.42	41.42	2	102	1.94%
2022/03/08	50	41.42	50	41.42	41.42	0	102	0.00%
2022/03/07	58	41.32	51	41.34	41.32	7	102	6.81%
2022/03/04	50	40.99	50	40.99	40.99	0	102	0.00%
2022/03/03	50	41.00	50	41.00	40.99	0	102	0.00%
2022/03/02	50	41.09	52	41.09	41.09	-2	102	-1.95%
2022/03/01	50	41.12	55	41.12	41.12	-5	102	-4.87%
2022/02/25	50	41.02	50	41.02	41.02	0	102	0.00%
2022/02/24	50	40.91	51	40.91	40.91	-1	102	-0.97%
2022/02/23	50	40.70	51	40.70	40.70	-1	102	-0.97%
2022/02/22	51	40.58	55	40.58	40.58	-4	102	-3.90%
2022/02/21	50	41.45	52	41.45	41.48	-2	102	-1.95%
2022/02/18	50	41.43	52	41.43	41.42	-2	102	-1.95%
2022/02/17	53	41.54	53	41.55	41.60	0	102	0.00%
2022/02/16	58	41.33	50	41.34	41.34	8	102	7.82%
2022/02/15	55	41.25	61.1	41.27	41.26	-6.1	102	-5.97%
2022/02/14	50	41.21	51	41.21	41.25	-1	101	-0.98%
2022/02/11	50	41.38	50	41.38	41.38	0	101	0.00%
2022/02/10	50	41.39	50	41.39	41.39	0	101	0.00%
2022/02/09	50	41.45	50	41.45	41.45	0	101	0.00%
2022/02/08	50	41.41	52	41.41	41.41	-2	101	-1.96%
2022/02/07	50	41.36	52	41.36	41.36	-2	101	-1.97%
2022/01/26	50	41.53	51	41.53	41.53	-1	101	-0.98%
2022/01/25	50	41.48	50	41.48	41.48	0	101	0.00%
2022/01/24	51	41.31	50	41.31	41.24	1	101	0.99%
2022/01/21	52	41.18	50	41.18	41.12	2	101	1.97%
2022/01/20	52	41.09	50	41.09	41.09	2	101	1.97%
2022/01/19	55	40.97	50	40.98	40.92	5	101	4.93%
2022/01/18	52	40.84	50	40.84	40.77	2	101	1.97%
2022/01/17	50	40.81	50	40.81	40.81	0	101	0.00%
2022/01/14	53	40.75	50	40.75	40.75	3	101	2.96%
2022/01/13	51	40.77	50	40.77	40.70	1	101	0.99%
2022/01/12	50	40.76	50	40.76	40.76	0	101	0.00%
2022/01/11	50	40.72	50	40.72	40.72	0	101	0.00%
2022/01/10	50	40.75	50	40.75	40.75	0	101	0.00%
2022/01/07	50	40.61	50	40.61	40.61	0	101	0.00%
2022/01/06	50	40.60	50	40.60	40.60	0	101	0.00%
2022/01/05	50	40.63	50	40.63	40.63	0	101	0.00%
2022/01/04	50	40.52	50	40.52	40.52	0	101	0.00%
2022/01/03	50	40.66	50	40.66	40.70	0	101	0.00%
2021/12/30	61	40.69	50	40.70	40.70	11	101	10.87%
2021/12/29	50	40.35	50	40.35	40.35	0	101	0.00%
2021/12/28	50	40.50	50	40.50	40.50	0	101	0.00%
2021/12/27	50	40.57	50	40.57	40.57	0	101	0.00%
2021/12/24	50	40.58	50	40.58	40.60	0	100	0.00%
2021/12/23	52	40.68	50	40.68	40.68	2	100	1.98%
2021/12/22	55	40.70	50	40.70	40.64	5	100	4.96%
2021/12/21	59	40.71	50	40.72	40.65	9	100	8.93%
2021/12/20	50	40.50	50	40.50	40.50	0	100	0.00%
2021/12/17	50	40.57	50	40.57	40.57	0	100	0.00%
2021/12/16	50	40.63	50	40.63	40.63	0	100	0.00%
2021/12/15	50	40.71	50	40.71	40.71	0	100	0.00%
2021/12/14	50	40.65	50	40.65	40.65	0	100	0.00%
2021/12/13	50	40.48	50	40.48	40.48	0	100	0.00%
2021/12/10	50	40.51	50	40.51	40.51	0	100	0.00%
2021/12/09	50	40.60	50	40.60	40.60	0	100	0.00%
2021/12/08	50	40.59	50	40.59	40.59	0	101	0.00%
2021/12/07	50	40.59	50	40.59	40.59	0	101	0.00%
2021/12/06	50	40.35	50	40.35	40.35	0	101	0.00%
2021/12/03	50	40.21	55	40.21	40.21	-5	101	-4.94%
2021/12/02	51	40.33	50	40.33	40.27	1	101	0.99%
2021/12/01	50	40.30	50	40.30	40.30	0	101	0.00%
2021/11/30	50	40.29	50	40.29	40.29	0	101	0.00%
2021/11/29	50	40.30	50	40.30	40.30	0	101	0.00%
2021/11/26	50	40.25	50	40.25	40.23	0	101	0.00%
2021/11/25	55	40.19	50	40.20	40.16	5	101	4.91%
2021/11/24	50	40.15	50	40.15	40.15	0	101	0.00%
2021/11/23	50	40.15	50	40.15	40.15	0	101	0.00%
2021/11/22	51	40.13	50	40.13	40.15	1	101	0.98%
2021/11/19	50	40.22	50	40.22	40.22	0	101	0.00%
2021/11/18	50	40.25	50	40.25	40.25	0	102	0.00%
2021/11/17	50	40.14	50	40.14	40.14	0	102	0.00%
2021/11/16	50	40.11	53	40.12	40.26	-3	103	-2.91%
2021/11/15	50	40.44	52	40.44	40.55	-2	103	-1.94%
2021/11/12	50	40.38	50	40.38	40.38	0	103	0.00%
2021/11/11	50	40.28	50	40.28	40.28	0	103	0.00%
2021/11/10	50	40.29	50	40.29	40.23	0	103	0.00%
2021/11/09	50	40.35	50	40.35	40.35	0	103	0.00%
2021/11/08	50	40.36	50	40.36	40.36	0	104	0.00%
2021/11/05	50	40.40	50	40.40	40.32	0	104	0.00%
2021/11/04	50	40.26	50	40.26	40.26	0	104	0.00%
2021/11/03	50	40.25	50	40.25	40.25	0	104	0.00%
2021/11/02	50	40.10	50	40.10	40.10	0	104	0.00%
2021/11/01	50	40.04	50	40.04	40.04	0	104	0.00%
2021/10/29	50	40.11	50	40.11	40.11	0	104	0.00%
2021/10/28	50	40.00	50	40.00	40.00	0	105	0.00%
2021/10/27	50	40.12	50	40.12	40.12	0	106	0.00%
2021/10/26	50	40.13	50	40.13	40.13	0	106	0.00%
2021/10/25	50	40.12	50	40.12	40.12	0	107	0.00%
2021/10/22	50	40.02	50	40.02	40.02	0	107	0.00%
2021/10/21	50	39.97	50	39.97	39.97	0	107	0.00%
2021/10/20	50	40.08	50	40.08	40.08	0	107	0.00%
2021/10/19	50	39.96	50	39.96	39.96	0	107	0.00%
2021/10/18	50	40.08	50	40.08	40.08	0	108	0.00%
2021/10/15	50	40.12	50	40.12	40.12	0	108	0.00%
2021/10/14	50	40.18	50	40.18	40.18	0	108	0.00%
2021/10/13	50	40.24	50	40.24	40.24	0	108	0.00%
2021/10/12	50	40.23	50	40.23	40.23	0	108	0.00%
2021/10/08	50	40.00	50	40.00	40.00	0	108	0.00%
2021/10/07	50	40.01	50	40.01	40.01	0	108	0.00%
2021/10/06	50	39.91	50	39.91	39.91	0	108	0.00%
2021/10/05	50	39.95	50	39.95	39.95	0	108	0.00%
2021/10/04	50	39.85	50	39.85	39.85	0	108	0.00%
2021/10/01	50	39.83	50	39.83	39.83	0	108	0.00%
2021/09/30	50	39.79	50	39.79	39.79	0	108	0.00%
2021/09/29	50	39.68	50	39.68	39.68	0	108	0.00%
2021/09/28	50	39.66	50	39.66	39.66	0	108	0.00%
2021/09/27	50	39.54	50	39.54	39.54	0	108	0.00%
2021/09/24	50	39.57	50	39.57	39.57	0	108	0.00%
2021/09/23	50	39.63	50	39.63	39.63	0	108	0.00%
2021/09/22	50	39.58	50	39.58	39.58	0	108	0.00%
2021/09/17	50	39.60	50	39.60	39.60	0	109	0.00%
2021/09/16	50	39.67	50	39.67	39.67	0	109	0.00%
2021/09/15	50	39.67	50	39.67	39.67	0	109	0.00%
2021/09/14	76	39.65	50	39.65	39.64	26	109	23.82%
2021/09/13	64	39.73	50	39.72	39.72	14	108	12.87%
2021/09/10	50	39.81	50	39.81	39.81	0	108	0.00%
2021/09/09	50	39.58	50	39.58	39.58	0	108	0.00%
2021/09/08	50	39.51	50	39.51	39.51	0	108	0.00%
2021/09/07	53	39.42	50	39.42	39.37	3	108	2.76%
2021/09/06	50	39.45	50	39.45	39.45	0	108	0.00%
2021/09/03	50	39.49	70	39.48	39.49	-20	108	-18.43%
2021/09/02	50	39.44	50	39.44	39.44	0	108	0.00%
2021/09/01	70	39.53	50	39.52	39.52	20	108	18.48%
2021/08/31	50	39.55	50	39.55	39.55	0	107	0.00%
2021/08/30	50	39.52	50	39.52	39.52	0	108	0.00%
2021/08/27	50	39.58	50	39.58	39.58	0	108	0.00%
2021/08/26	50	39.63	50	39.63	39.63	0	108	0.00%
2021/08/25	53	39.74	60	39.75	39.74	-7	108	-6.48%
2021/08/24	70	39.68	50	39.69	39.65	20	107	18.54%
2021/08/23	50	39.66	50	39.66	39.66	0	107	0.00%
2021/08/20	110	39.65	53	39.67	39.68	57	107	53.01%	大買/
2021/08/19	50	39.54	50	39.54	39.54	0	106	0.00%
2021/08/18	53	39.54	60	39.54	39.54	-7	106	-6.57%
2021/08/17	52	39.46	50	39.46	39.46	2	106	1.88%
2021/08/16	50	39.84	72	39.84	39.84	-22	107	-20.43%
2021/08/13	50	39.81	60	39.82	39.84	-10	108	-9.24%
2021/08/12	70	39.74	50	39.75	39.75	20	108	18.52%
2021/08/11	50	39.72	50	39.72	39.72	0	176	0.00%
2021/08/10	50	39.74	50	39.74	39.74	0	176	0.00%
2021/08/09	50	39.89	50	39.89	39.89	0	176	0.00%
2021/08/06	70	39.87	50	39.88	39.88	20	176	11.35%
2021/08/05	50	39.85	50	39.85	39.83	0	175	0.00%
2021/08/04	50	39.95	50	39.95	39.95	0	175	0.00%
2021/08/03	90	40.04	73	40.07	40.08	17	176	9.66%
2021/08/02	100	39.97	50	39.97	39.94	50	175	28.57%
2021/07/30	50	39.95	50	39.95	39.94	0	174	0.00%
2021/07/29	96	39.87	50	39.89	39.85	46	174	26.41%
2021/07/28	50	39.80	50	39.80	39.80	0	173	0.00%
2021/07/27	50	39.87	50	39.87	39.87	0	173	0.00%
2021/07/26	87	39.94	50	39.94	39.94	37	173	21.34%
2021/07/23	50	39.90	50	39.90	39.90	0	172	0.00%
2021/07/22	50	40.01	50	40.01	40.00	0	172	0.00%
2021/07/21	50	39.95	50	39.95	39.95	0	172	0.00%
2021/07/20	51	39.83	50	39.83	39.95	1	172	0.58%
2021/07/19	50	39.87	50	39.87	39.87	0	172	0.00%
2021/07/16	50	39.80	50	39.80	39.80	0	172	0.00%
2021/07/15	55	39.83	50	39.84	39.94	5	172	2.90%
2021/07/14	50	39.84	50	39.84	39.84	0	172	0.00%
2021/07/13	50	39.80	50	39.80	39.80	0	172	0.00%
2021/07/12	50	39.68	56	39.69	39.68	-6	172	-3.48%
2021/07/09	70	39.77	50	39.74	39.85	20	172	11.59%
2021/07/08	50	39.55	50	39.55	39.55	0	172	0.00%
2021/07/07	50	39.38	50	39.38	39.38	0	172	0.00%
2021/07/06	50	39.37	50	39.37	39.37	0	173	0.00%
2021/07/05	50	39.33	50	39.33	39.30	0	173	0.00%
2021/07/02	50	39.40	50	39.40	39.40	0	173	0.00%
2021/07/01	50	39.27	50	39.27	39.27	0	173	0.00%
2021/06/30	50	39.33	50	39.33	39.33	0	173	0.00%
2021/06/29	50	39.23	50	39.23	39.23	0	173	0.00%
2021/06/28	50	39.28	70	39.31	39.38	-20	173	-11.56%
2021/06/25	50	39.47	50	39.47	39.47	0	172	0.00%
2021/06/24	50	39.37	50	39.37	39.37	0	172	0.00%
2021/06/23	50	39.38	50	39.38	39.38	0	172	0.00%
2021/06/22	50	39.41	55	39.41	39.41	-5	172	-2.89%
2021/06/21	50	39.35	50	39.35	39.35	0	172	0.00%
2021/06/18	50	39.33	56	39.34	39.33	-6	172	-3.47%
2021/06/17	50	39.42	50	39.42	39.42	0	172	0.00%
2021/06/16	50	39.41	50	39.41	39.41	0	172	0.00%
2021/06/15	50	39.39	50	39.39	39.39	0	172	0.00%
2021/06/11	50	39.52	50	39.52	39.52	0	172	0.00%
2021/06/10	50	39.46	50	39.46	39.46	0	172	0.00%
2021/06/09	50	39.48	50	39.48	39.48	0	172	0.00%
2021/06/08	50	39.40	50	39.40	39.40	0	172	0.00%
2021/06/07	50	39.44	60	39.44	39.44	-10	172	-5.78%
2021/06/04	50	39.39	53	39.40	39.39	-3	172	-1.74%
2021/06/03	50	39.50	50	39.50	39.50	0	172	0.00%
2021/06/02	50	39.54	50	39.54	39.54	0	172	0.00%
2021/06/01	50	39.43	50	39.43	39.43	0	172	0.00%
2021/05/31	50	39.62	50	39.62	39.62	0	172	0.00%
2021/05/28	50	39.59	50	39.59	39.59	0	172	0.00%
2021/05/27	50	39.62	50	39.62	39.62	0	172	0.00%
2021/05/26	50	39.59	50	39.59	39.59	0	172	0.00%
2021/05/25	50	39.49	50	39.49	39.49	0	176	0.00%
2021/05/24	138	39.38	50	39.45	39.45	88	176	49.73%	大買/
2021/05/21	100	39.53	50	39.58	39.25	50	175	28.49%
2021/05/20	50	39.43	50	39.43	39.43	0	174	0.00%
2021/05/19	2,100	39.32	50	39.41	39.41	2,050	174	1,173.33%	大買/鉅額交易
2021/05/18	50	39.48	50	39.48	39.48	0	106	0.00%
2021/05/17	51	39.91	50	39.91	39.91	1	106	0.94%
2021/05/14	50	39.76	50	39.76	39.76	0	106	0.00%
2021/05/13	50	39.69	50	39.69	39.75	0	106	0.00%
2021/05/12	50	39.85	50	39.85	39.85	0	106	0.00%
2021/05/11	62	39.73	50	39.74	39.80	12	106	11.29%
2021/05/10	50	39.57	51	39.57	39.60	-1	106	-0.94%
2021/05/07	50	39.58	50	39.58	39.58	0	106	0.00%
2021/05/06	50	39.47	50	39.47	39.47	0	106	0.00%
2021/05/05	50	39.36	50	39.36	39.36	0	106	0.00%
2021/05/04	50	39.54	51	39.54	39.48	-1	106	-0.94%
2021/05/03	50	39.52	50	39.52	39.52	0	106	0.00%
2021/04/29	50	39.35	50	39.35	39.35	0	106	0.00%
2021/04/28	50	39.28	55	39.28	39.28	-5	106	-4.71%
2021/04/27	50	39.38	50	39.38	39.38	0	105	0.00%
2021/04/26	50	39.53	50	39.53	39.53	0	105	0.00%
2021/04/23	50	39.61	51	39.61	39.70	-1	148	-0.67%
2021/04/22	55	39.35	50	39.34	39.46	5	148	3.37%
2021/04/21	50	39.39	50	39.39	39.39	0	153	0.00%
2021/04/20	50	39.38	50	39.38	39.38	0	153	0.00%
2021/04/19	50	39.36	59	39.37	39.38	-9	153	-5.87%
2021/04/16	50	39.65	50	39.65	39.65	0	153	0.00%
2021/04/15	50	39.61	50	39.61	39.61	0	153	0.00%
2021/04/14	53	39.59	50	39.59	39.60	3	153	1.96%
2021/04/13	50	39.54	50	39.54	39.54	0	153	0.00%
2021/04/12	39	39.46	57	39.46	39.49	-18	153	-11.74%
2021/04/09	50	39.37	50	39.37	39.37	0	152	0.00%
2021/04/08	50	39.35	50	39.35	39.35	0	152	0.00%
2021/04/07	50	39.49	50	39.49	39.49	0	152	0.00%
2021/04/06	50	39.35	51	39.35	39.37	-1	152	-0.66%
2021/04/01	50	39.47	50	39.47	39.59	0	152	0.00%
2021/03/31	50	39.39	50	39.39	39.39	0	152	0.00%
2021/03/30	50	39.32	63	39.36	39.38	-13	152	-8.52%
2021/03/29	50	39.63	50	39.63	39.63	0	152	0.00%
2021/03/26	50	39.68	50	39.68	39.68	0	152	0.00%
2021/03/25	50	39.65	50	39.65	39.65	0	152	0.00%
2021/03/24	50	39.64	50	39.64	39.64	0	152	0.00%
2021/03/23	50	39.58	50	39.58	39.58	0	152	0.00%
2021/03/22	50	39.52	50	39.52	39.52	0	152	0.00%
2021/03/19	50	39.40	50	39.40	39.40	0	152	0.00%
2021/03/18	50	39.31	50	39.31	39.31	0	152	0.00%
2021/03/17	50	39.35	50	39.35	39.35	0	152	0.00%
2021/03/16	50	39.05	50	39.05	39.05	0	152	0.00%
2021/03/15	50	39.08	50	39.08	39.08	0	152	0.00%
2021/03/12	55	39.09	51	39.09	39.17	4	152	2.63%
2021/03/11	50	39.15	50	39.15	39.15	0	152	0.00%
2021/03/10	50	39.18	50	39.18	39.18	0	152	0.00%
2021/03/09	50	39.21	50	39.21	39.21	0	152	0.00%
2021/03/08	50	38.83	50	38.83	38.83	0	152	0.00%
2021/03/05	50	38.80	51	38.80	38.80	-1	152	-0.65%
2021/03/04	50	38.75	50	38.75	38.75	0	152	0.00%
2021/03/03	50	38.89	51	38.89	38.93	-1	152	-0.65%
2021/03/02	50	38.80	50	38.80	38.80	0	152	0.00%
2021/02/26	50	38.70	50	38.70	38.70	0	152	0.00%
2021/02/25	50	38.90	302	38.78	38.76	-252	152	-164.85%	大賣/鉅額交易
2021/02/24	50	39.31	50	39.31	39.61	0	148	0.00%
2021/02/23	50	39.28	49	39.28	39.28	1	148	0.67%
2021/02/22	50	39.25	52	39.26	39.25	-2	148	-1.35%
2021/02/19	50	39.20	50	39.20	39.20	0	148	0.00%
2021/02/18	50	39.41	50	39.41	39.41	0	148	0.00%
2021/02/17	50	39.40	51	39.40	39.40	-1	148	-0.67%
2021/02/05	50	39.25	50	39.25	39.30	0	148	0.00%
2021/02/04	50	39.44	51	39.44	39.52	-1	148	-0.67%
2021/02/03	50	39.51	50	39.51	39.51	0	148	0.00%
2021/02/02	50	39.56	50	39.56	39.56	0	148	0.00%
2021/02/01	50	39.60	51	39.60	39.77	-1	148	-0.67%
2021/01/29	50	39.53	50	39.53	39.53	0	149	0.00%
2021/01/28	50	39.55	50	39.55	39.55	0	149	0.00%
2021/01/27	50	39.60	51	39.60	39.70	-1	149	-0.67%
2021/01/26	50	39.63	50	39.63	39.63	0	149	0.00%
2021/01/25	50	39.53	50	39.53	39.53	0	149	0.00%
2021/01/22	50	39.63	50	39.63	39.63	0	148	0.00%
2021/01/21	50	39.65	50	39.65	39.65	0	149	0.00%
2021/01/20	50	39.55	50	39.55	39.55	0	149	0.00%
2021/01/19	50	39.37	50	39.37	39.37	0	151	0.00%
2021/01/18	52	39.33	2,600	39.41	39.33	-2,548	151	-1,682.40%	大賣/鉅額交易
2021/01/15	50	39.48	50	39.48	39.48	0	108	0.00%
2021/01/14	0	0.00	400	39.40	39.33	-400	109	-366.97%	大賣/鉅額交易
2021/01/13	50	39.38	50	39.38	39.38	0	103	0.00%
2021/01/12	50	39.28	50	39.28	39.28	0	104	0.00%
2021/01/11	50	39.15	50	39.15	39.15	0	104	0.00%
2021/01/08	50	39.22	52	39.22	39.31	-2	104	-1.92%
2021/01/07	50	39.38	50	39.38	39.38	0	104	0.00%
2021/01/06	51	39.28	50	39.28	39.28	1	104	0.96%
2021/01/05	50	39.41	50	39.41	39.41	0	104	0.00%
2021/01/04	50	39.56	50	39.56	39.56	0	104	0.00%
2020/12/31	50	38.97	50	38.97	39.11	0	104	0.00%
2020/12/30	50	39.13	50	39.13	39.13	0	104	0.00%
2020/12/29	50	38.93	50	38.93	38.93	0	104	0.00%
2020/12/28	50	39.02	50	39.02	39.02	0	104	0.00%
2020/12/25	50	38.96	51	38.96	38.96	-1	104	-0.96%
2020/12/24	50	38.93	51	38.93	39.16	-1	104	-0.96%
2020/12/23	50	38.85	50	38.85	38.85	0	104	0.00%
2020/12/22	50	38.82	50	38.82	38.84	0	104	0.00%
2020/12/21	50	38.84	50	38.84	38.84	0	104	0.00%
2020/12/18	50	38.90	50	38.90	38.90	0	104	0.00%
2020/12/17	50	38.79	50	38.79	38.79	0	104	0.00%
2020/12/16	50	38.97	50	38.97	38.97	0	104	0.00%
2020/12/15	50	39.03	50	39.03	39.03	0	104	0.00%
2020/12/14	50	39.03	50	39.03	39.03	0	104	0.00%
2020/12/11	50	39.05	50	39.05	39.05	0	104	0.00%
2020/12/10	50	39.05	51	39.05	39.13	-1	104	-0.96%
2020/12/09	50	38.96	50	38.96	38.96	0	104	0.00%
2020/12/08	50	39.07	50	39.07	39.07	0	103	0.00%
2020/12/07	50	39.08	50	39.08	39.08	0	103	0.00%
2020/12/04	50	39.08	50	39.08	39.08	0	103	0.00%
2020/12/03	73	39.22	50	39.25	39.15	23	103	22.14%
2020/12/02	60	39.15	52	39.17	39.17	8	103	7.73%
2020/12/01	50	39.15	50	39.15	39.15	0	103	0.00%
2020/11/30	50	39.06	50	39.06	39.06	0	103	0.00%
2020/11/27	50	39.05	50	39.05	39.19	0	103	0.00%
2020/11/26	50	39.18	51	39.18	39.18	-1	103	-0.97%
2020/11/25	50	39.04	50	39.04	39.04	0	103	0.00%
2020/11/24	52	39.03	50	39.04	39.04	2	103	1.93%
2020/11/23	50	38.93	50	38.93	38.93	0	103	0.00%
2020/11/20	50	38.93	50	38.93	38.93	0	103	0.00%
2020/11/19	50	39.07	50	39.07	39.07	0	103	0.00%
2020/11/18	50	39.15	50	39.15	39.15	0	103	0.00%
2020/11/17	50	39.04	50	39.04	39.04	0	103	0.00%
2020/11/16	50	39.20	51	39.20	39.44	-1	103	-0.97%
2020/11/13	50	38.83	57	38.85	38.96	-7	103	-6.76%
2020/11/12	50	39.11	50	39.11	39.38	0	103	0.00%
2020/11/11	50	39.20	50	39.20	39.29	0	103	0.00%
2020/11/10	50	39.23	50	39.23	39.23	0	103	0.00%
2020/11/09	50	39.23	53	39.23	39.27	-3	103	-2.90%
2020/11/06	50	39.04	56	39.04	39.12	-6	103	-5.78%
2020/11/05	50	39.13	50	39.13	38.97	0	103	0.00%
2020/11/04	50	38.81	50	38.81	38.97	0	103	0.00%
2020/11/03	50	38.64	54	38.64	38.67	-4	103	-3.86%
2020/11/02	50	38.80	50	38.80	38.80	0	103	0.00%
2020/10/30	1	39.07	32	38.64	39.07	-31	104	-29.76%
2020/10/29	50	38.60	70	38.58	38.60	-20	105	-19.00%
2020/10/28	51	38.80	53	38.79	38.80	-2	104	-1.92%
2020/10/27	51	39.03	51	39.03	39.04	0	104	0.00%
2020/10/26	51	39.09	51	39.09	39.09	0	102	0.00%
2020/10/23	51	38.92	51	38.92	39.22	0	102	0.00%
2020/10/22	51	39.20	51	39.20	39.20	0	102	0.00%
2020/10/21	50	39.18	50	39.18	39.18	0	102	0.00%
2020/10/20	51	38.92	51	38.92	38.92	0	102	0.00%
2020/10/19	50	38.90	50	38.90	38.90	0	102	0.00%
2020/10/16	51	38.84	50	38.84	38.84	1	102	0.98%
2020/10/15	51	38.90	51	38.90	38.90	0	102	0.00%
2020/10/14	50	38.67	50	38.67	38.67	0	102	0.00%
2020/10/13	50	38.51	50	38.51	38.51	0	102	0.00%
2020/10/12	51	38.65	50	38.65	38.65	1	102	0.98%
2020/10/08	50	38.51	50	38.51	38.51	0	102	0.00%
2020/10/07	50	38.48	50	38.48	38.48	0	102	0.00%
2020/10/06	50	38.46	52	38.46	38.46	-2	102	-1.95%
2020/10/05	50	38.50	52	38.50	38.47	-2	102	-1.95%
2020/09/30	50	38.52	50	38.52	38.52	0	101	0.00%
2020/09/29	50	38.52	50	38.52	38.52	0	101	0.00%
2020/09/28	50	38.68	50	38.68	38.68	0	101	0.00%
2020/09/25	50	38.89	50	38.89	38.89	0	101	0.00%
2020/09/24	50	38.86	50	38.86	38.86	0	101	0.00%
2020/09/23	50	38.84	50	38.84	38.84	0	101	0.00%
2020/09/22	50	38.75	50	38.75	38.75	0	101	0.00%
2020/09/21	50	38.73	50	38.73	38.73	0	102	0.00%
2020/09/18	50	38.88	50	38.88	38.88	0	102	0.00%
2020/09/17	50	38.87	50	38.87	38.87	0	102	0.00%
2020/09/16	50	38.93	50	38.93	38.93	0	102	0.00%
2020/09/15	50	39.02	50	39.02	39.02	0	102	0.00%
2020/09/14	50	38.89	51	38.89	38.89	-1	102	-0.97%
2020/09/11	25	38.89	25	38.89	38.89	0	102	0.00%
2020/09/10	50	38.76	50	38.76	38.76	0	103	0.00%
2020/09/09	50	38.74	50	38.74	38.74	0	103	0.00%
2020/09/08	50	38.80	50	38.80	38.80	0	103	0.00%
2020/09/07	50	38.79	50	38.79	38.79	0	103	0.00%
2020/09/04	51	38.96	51	38.96	38.96	0	103	0.00%
2020/09/03	50	38.90	50	38.90	38.89	0	103	0.00%
2020/09/02	50	38.93	50	38.93	38.94	0	103	0.00%
2020/09/01	50	39.06	50	39.06	39.06	0	103	0.00%
2020/08/31	50	38.82	50	38.82	38.81	0	103	0.00%
2020/08/28	50	38.71	50	38.71	38.71	0	103	0.00%
2020/08/27	50	38.73	50	38.73	38.73	0	104	0.00%
2020/08/26	50	38.64	50	38.64	38.64	0	104	0.00%
2020/08/25	50	38.63	50	38.63	38.63	0	104	0.00%
2020/08/24	50	38.70	50	38.70	38.70	0	104	0.00%
2020/08/21	50	38.78	50	38.78	38.83	0	104	0.00%
2020/08/20	50	38.74	50	38.74	38.74	0	104	0.00%
2020/08/19	50	38.85	50	38.85	38.85	0	104	0.00%
2020/08/18	50	38.83	50	38.83	38.83	0	104	0.00%
2020/08/17	50	39.17	50	39.17	39.17	0	104	0.00%
2020/08/14	50	39.03	50	39.03	39.03	0	104	0.00%
2020/08/13	50	39.00	50	39.00	39.00	0	104	0.00%
2020/08/12	51	38.95	72	38.94	38.95	-21	104	-20.08%
2020/08/11	50	38.88	50	38.88	38.88	0	104	0.00%
2020/08/10	50	38.70	56	38.71	38.70	-6	104	-5.76%
2020/08/07	50	38.68	50	38.68	38.68	0	103	0.00%
2020/08/06	50	38.80	67	38.82	38.80	-17	103	-16.35%
2020/08/05	50	38.68	51	38.68	38.61	-1	103	-0.96%
2020/08/04	50	38.69	50	38.69	38.69	0	103	0.00%
2020/08/03	50	38.68	50	38.68	38.68	0	103	0.00%
2020/07/31	51	38.83	51	38.83	38.73	0	103	0.00%
2020/07/30	50	38.54	50	38.54	38.54	0	104	0.00%
2020/07/29	50	38.50	50	38.50	38.50	0	104	0.00%
2020/07/28	50	38.75	50	38.75	38.75	0	105	0.00%
2020/07/27	50	38.80	52	38.80	38.80	-2	105	-1.89%
2020/07/24	50	38.68	50	38.68	38.68	0	105	0.00%
2020/07/23	50	38.74	51	38.74	38.74	-1	105	-0.95%
2020/07/22	50	38.69	50	38.69	38.69	0	105	0.00%
2020/07/21	50	38.60	50	38.60	38.60	0	105	0.00%
2020/07/20	57	38.64	50	38.65	38.65	7	105	6.63%
2020/07/17	56	38.28	50	38.28	38.28	6	105	5.69%
2020/07/16	50	38.28	50	38.28	38.28	0	105	0.00%
2020/07/15	50	38.18	50	38.18	38.18	0	105	0.00%
2020/07/14	50	38.13	50	38.13	38.13	0	105	0.00%
2020/07/13	50	38.40	60	38.40	38.40	-10	105	-9.49%
2020/07/10	50	38.32	50	38.32	38.32	0	105	0.00%
2020/07/09	50	38.62	0	0.00	38.62	50	105	47.53%
2020/07/08	50	38.53	59	38.55	38.53	-9	106	-8.47%
2020/07/07	50	38.72	54	38.72	38.72	-4	106	-3.77%
2020/07/06	50	38.65	50	38.65	38.64	0	106	0.00%
2020/07/03	50	38.73	60	38.75	38.73	-10	105	-9.45%
2020/07/02	50	38.80	50	38.80	38.80	0	105	0.00%
2020/07/01	55	38.75	50	38.74	38.74	5	105	4.72%
2020/06/30	50	38.62	58	38.63	38.62	-8	105	-7.56%
2020/06/29	50	38.61	50	38.61	38.63	0	105	0.00%
2020/06/24	50	38.63	50	38.63	38.63	0	105	0.00%
2020/06/23	51	38.81	51	38.81	38.81	0	105	0.00%
2020/06/22	51	38.83	51	38.83	38.83	0	105	0.00%
2020/06/19	50	38.80	50	38.80	38.80	0	105	0.00%
2020/06/18	50	38.76	50	38.76	38.76	0	105	0.00%
2020/06/17	50	38.80	50	38.80	38.80	0	105	0.00%
2020/06/16	50	39.03	50	39.03	39.03	0	107	0.00%
2020/06/15	50	38.96	50	38.96	38.96	0	105	0.00%
2020/06/12	50	38.88	50	38.88	38.88	0	105	0.00%
2020/06/11	50	38.82	50	38.82	38.82	0	105	0.00%
2020/06/10	50	38.88	50	38.88	38.88	0	105	0.00%
2020/06/09	50	38.97	50	38.97	38.97	0	105	0.00%
2020/06/08	50	38.81	50	38.81	38.81	0	105	0.00%
2020/06/05	50	38.88	50	38.88	38.88	0	105	0.00%
2020/06/04	50	38.99	66	38.99	38.99	-16	113	-14.06%
2020/06/03	50	39.13	62	39.14	39.13	-12	113	-10.54%
2020/06/02	50	39.24	50	39.24	39.24	0	113	0.00%
2020/06/01	50	39.26	50	39.26	39.26	0	113	0.00%
2020/05/29	65	39.26	50	39.25	39.25	15	114	13.11%
2020/05/28	50	39.19	50	39.19	39.19	0	114	0.00%
2020/05/27	50	39.30	50	39.30	39.30	0	114	0.00%
2020/05/26	50	39.50	50	39.50	39.50	0	114	0.00%
2020/05/25	50	39.70	50	39.70	39.72	0	114	0.00%
2020/05/22	50	39.49	50	39.49	39.49	0	114	0.00%
2020/05/21	50	39.52	50	39.52	39.52	0	114	0.00%
2020/05/20	50	39.48	50	39.48	39.48	0	114	0.00%
2020/05/19	50	39.47	50	39.47	39.47	0	114	0.00%
2020/05/18	50	40.08	50	40.08	40.08	0	114	0.00%
2020/05/15	50	40.06	50	40.06	40.06	0	114	0.00%
2020/05/14	50	40.06	50	40.06	40.06	0	114	0.00%
2020/05/13	50	40.14	50	40.14	40.14	0	114	0.00%
2020/05/12	50	40.05	50	40.05	40.05	0	114	0.00%
2020/05/11	51	40.34	50	40.34	40.34	1	114	0.87%
2020/05/08	50	40.48	50	40.48	40.51	0	114	0.00%
2020/05/07	53	40.61	60	40.60	40.61	-7	114	-6.11%
2020/05/06	56	40.69	95	40.70	40.77	-39	114	-34.05%
2020/05/05	50	40.68	65	40.70	40.68	-15	114	-13.12%
2020/05/04	80	40.77	51	40.71	40.71	29	115	25.17%
2020/04/30	54	40.71	55	40.71	40.71	-1	115	-0.86%
2020/04/29	50	40.64	50	40.64	40.64	0	115	0.00%
2020/04/28	51	40.72	50	40.72	40.72	1	115	0.86%
2020/04/27	50	40.80	51	40.80	40.83	-1	120	-0.83%
2020/04/24	50	40.78	50	40.78	40.78	0	121	0.00%
2020/04/23	51	40.76	50	40.76	40.76	1	122	0.82%
2020/04/22	50	40.70	50	40.70	40.70	0	123	0.00%
2020/04/21	50	40.60	50	40.60	40.60	0	123	0.00%
2020/04/20	50	40.76	51	40.76	40.80	-1	124	-0.80%
2020/04/17	50	40.86	52	40.86	40.86	-2	124	-1.61%
2020/04/16	50	40.80	51	40.80	40.80	-1	124	-0.80%
2020/04/15	50	40.80	50	40.80	40.80	0	124	0.00%
2020/04/14	50	40.90	50	40.90	40.90	0	124	0.00%
2020/04/13	50	40.85	56	40.86	40.91	-6	124	-4.82%
2020/04/10	50	40.95	50	40.95	40.95	0	124	0.00%
2020/04/09	51	40.93	50	40.93	40.93	1	124	0.80%
2020/04/08	50	40.65	50	40.65	40.65	0	124	0.00%
2020/04/07	65	40.47	50	40.45	40.45	15	124	12.05%
2020/04/06	50	40.50	51	40.50	40.50	-1	124	-0.80%
2020/04/01	50	40.50	50	40.50	40.50	0	124	0.00%
2020/03/31	50	40.33	52	40.33	40.33	-2	124	-1.61%
2020/03/30	54	40.28	50	40.30	40.30	4	124	3.21%
2020/03/27	51	40.46	50	40.46	40.46	1	124	0.80%
2020/03/26	50	40.25	83	40.30	40.32	-33	124	-26.51%
2020/03/25	50	40.35	50	40.35	40.35	0	123	0.00%
2020/03/24	50	40.23	52	40.23	40.27	-2	124	-1.61%
2020/03/23	52	40.00	50	40.00	40.02	2	124	1.61%
2020/03/20	130	40.02	50	40.25	40.05	80	124	64.43%	大買/
2020/03/19	4	40.31	0	0.00	40.31	4	122	3.26%
2020/03/18	50	40.60	50	40.60	40.60	0	125	0.00%
2020/03/17	50	40.72	50	40.72	40.72	0	125	0.00%
2020/03/16	50	40.50	52	40.51	40.50	-2	125	-1.60%
2020/03/13	61	40.24	50	40.20	40.48	11	125	8.78%
2020/03/12	52	40.84	50	40.84	40.84	2	125	1.60%
2020/03/11	51	41.00	51	41.00	41.20	0	125	0.00%
2020/03/10	58	41.08	440	41.09	41.09	-382	125	-304.50%	大賣/鉅額交易
2020/03/09	50	40.88	72	40.84	40.88	-22	117	-18.78%
2020/03/06	50	40.55	51	40.55	40.55	-1	116	-0.86%
2020/03/05	50	40.63	50	40.63	40.63	0	116	0.00%
2020/03/04	50	40.43	81	40.43	40.43	-31	116	-26.51%
2020/03/03	50	40.29	60	40.28	40.29	-10	115	-8.67%
2020/03/02	50	40.47	50	40.47	40.47	0	115	0.00%
2020/02/27	50	40.33	70	40.34	40.36	-20	115	-17.32%
2020/02/26	51	40.35	52	40.36	40.35	-1	115	-0.87%
2020/02/25	50	40.48	51	40.48	40.48	-1	115	-0.87%
2020/02/24	54	40.32	50	40.33	40.33	4	115	3.46%
2020/02/21	50	40.08	51	40.08	40.08	-1	115	-0.86%
2020/02/20	50	40.08	51	40.08	40.08	-1	115	-0.86%
2020/02/19	50	40.10	50	40.10	40.10	0	115	0.00%
2020/02/18	50	40.01	52	40.01	40.01	-2	115	-1.73%
2020/02/17	50	40.35	53	40.35	40.35	-3	115	-2.59%
2020/02/14	50	40.39	51	40.39	40.39	-1	115	-0.86%
2020/02/13	52	40.41	51	40.41	40.33	1	115	0.86%
2020/02/12	50	40.42	51	40.42	40.42	-1	115	-0.86%
2020/02/11	51	40.41	51	40.41	40.41	0	115	0.00%
2020/02/10	50	40.47	60	40.46	40.43	-10	115	-8.63%
2020/02/07	51	40.42	65	40.41	40.45	-14	115	-12.09%
2020/02/06	70	40.41	71	40.37	40.39	-1	115	-0.86%
2020/02/05	50	40.19	125	40.21	40.20	-75	115	-65.06%	大賣/
2020/02/04	120	40.15	50	40.14	40.14	70	114	61.26%	大買/
2020/02/03	50	40.00	50	40.00	40.00	0	113	0.00%
2020/01/31	50	40.20	51	40.20	40.20	-1	113	-0.88%
2020/01/30	0	0.00	406	40.14	40.13	-406	113	-358.13%	大賣/鉅額交易
2020/01/20	67	40.02	78	40.02	39.97	-11	108	-10.14%
2020/01/17	50	39.92	96	39.91	39.92	-46	108	-42.53%
2020/01/16	51	39.86	140	39.88	39.88	-89	109	-81.61%	大賣/
2020/01/15	51	39.86	50	39.86	39.86	1	107	0.93%
2020/01/14	1	39.88	80	39.80	39.95	-79	107	-73.47%
2020/01/13	54	39.73	50	39.74	39.74	4	108	3.69%
2020/01/10	51	39.58	50	39.58	39.58	1	108	0.92%
2020/01/09	50	39.58	53	39.58	39.58	-3	108	-2.77%
2020/01/08	50	39.54	50	39.54	39.54	0	108	0.00%
2020/01/07	60	39.44	50	39.44	39.45	10	108	9.21%
2020/01/06	50	39.42	52	39.42	39.42	-2	108	-1.84%
2020/01/03	50	39.53	50	39.53	39.53	0	108	0.00%
2020/01/02	52	39.36	50	39.36	39.36	2	108	1.84%
2019/12/31	50	39.24	52	39.24	39.24	-2	108	-1.84%
2019/12/30	50	39.38	56	39.38	39.43	-6	108	-5.52%
2019/12/27	50	39.25	50	39.25	39.25	0	108	0.00%
2019/12/26	50	39.39	51	39.39	39.40	-1	108	-0.92%
2019/12/25	50	39.26	50	39.26	39.20	0	108	0.00%
2019/12/24	50	39.21	50	39.21	39.21	0	108	0.00%
2019/12/23	50	39.20	50	39.20	39.20	0	108	0.00%
2019/12/20	50	39.15	50	39.15	39.15	0	109	0.00%
2019/12/19	60	39.17	50	39.18	39.14	10	109	9.16%
2019/12/18	50	39.24	50	39.24	39.24	0	108	0.00%
2019/12/17	50	39.24	60	39.24	39.24	-10	109	-9.16%
2019/12/16	50	39.31	50	39.31	39.31	0	109	0.00%
2019/12/13	101	39.51	50	39.57	39.46	51	109	46.58%	大買/
2019/12/12	55	39.38	50	39.38	39.38	5	108	4.60%
2019/12/11	50	39.40	50	39.40	39.38	0	108	0.00%
2019/12/10	50	39.40	50	39.40	39.40	0	109	0.00%
2019/12/09	50	39.35	50	39.35	39.35	0	109	0.00%
2019/12/06	50	39.31	60	39.31	39.31	-10	109	-9.17%
2019/12/05	55	39.33	50	39.33	39.33	5	108	4.59%
2019/12/04	60	39.31	50	39.32	39.32	10	108	9.21%

群益7+中國政金債相關文章

群益7+中國政金債相關影音