新光美債1-3 (00831B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美債1-3

(00831B)

股價
41.42
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光美債1-3 (00831B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/17	1	41.42	1	41.42	41.42	0	11	0.00%
2024/07/16	1	41.40	1	41.40	41.40	0	11	0.00%
2024/07/15	1	41.38	1	41.38	41.32	0	10	0.00%
2024/07/12	1	41.25	1	41.25	41.25	0	7	0.00%
2024/07/11	1	41.25	1	41.25	41.25	0	6	0.00%
2024/07/10	1	41.30	1	41.30	41.30	0	6	0.00%
2024/07/09	1	41.30	1	41.30	41.30	0	6	0.00%
2024/07/08	1	41.10	1	41.10	41.10	0	6	0.00%
2024/07/05	1	41.09	1	41.09	41.09	0	6	0.00%
2024/07/04	1	41.23	1	41.23	41.23	0	6	0.00%
2024/07/03	1	41.30	1	41.30	41.21	0	6	0.00%
2024/07/02	1	41.24	1	41.24	41.24	0	4	0.00%
2024/07/01	1	41.15	1	41.15	41.15	0	4	0.00%
2024/06/28	3	41.10	1	41.15	41.15	2	5	39.87%
2024/06/27	1	41.25	1	41.25	41.25	0	4	0.00%
2024/06/26	1	41.08	1	41.08	41.08	0	3	0.00%
2024/06/25	3	41.02	1	41.15	41.15	2	3	61.24%
2024/06/24	1	41.15	1	41.15	41.15	0	3	0.00%
2024/06/21	1	40.95	1	40.95	40.95	0	3	0.00%
2024/06/20	1	40.95	1	40.95	40.95	0	3	0.00%
2024/06/19	1	41.01	2	41.03	41.01	-1	3	-30.93%
2024/06/18	1	41.02	1	41.02	41.02	0	3	0.00%
2024/06/17	1	41.01	1	41.01	41.01	0	3	0.00%
2024/06/14	1	41.05	1	41.05	41.05	0	3	0.00%
2024/06/13	1	40.93	1	40.93	40.93	0	3	0.00%
2024/06/12	1	40.95	3	40.99	40.95	-2	3	-58.26%
2024/06/11	1	40.96	1	40.96	40.96	0	3	0.00%
2024/06/07	1	40.95	1	40.95	40.95	0	3	0.00%
2024/06/06	1	40.95	1	40.95	40.95	0	3	0.00%
2024/06/05	1	40.90	1	40.90	40.90	0	3	0.00%
2024/06/04	2	40.80	1	40.90	40.90	1	3	29.41%
2024/06/03	1	40.89	1	40.89	40.89	0	3	0.00%
2024/05/31	2	40.83	1	40.85	40.85	1	3	29.27%
2024/05/30	1	40.80	1	40.80	40.80	0	3	0.00%
2024/05/29	1	40.70	1	40.70	40.70	0	3	0.00%
2024/05/28	1	40.55	1	40.55	40.55	0	3	0.00%
2024/05/27	1	40.51	1	40.51	40.51	0	3	0.00%
2024/05/24	1	40.70	1	40.70	40.70	0	3	0.00%
2024/05/23	1	40.70	1	40.70	40.70	0	3	0.00%
2024/05/22	1	40.75	1	40.75	40.75	0	3	0.00%
2024/05/21	1	40.75	1	40.75	40.75	0	3	0.00%
2024/05/20	1	40.75	1	40.75	40.75	0	3	0.00%
2024/05/17	1	40.70	1	40.70	40.70	0	3	0.00%
2024/05/16	1	40.65	2	40.65	40.65	-1	2	-40.55%
2024/05/15	1	40.70	1	40.70	40.70	0	2	0.00%
2024/05/14	1	40.90	1	40.90	40.90	0	2	0.00%
2024/05/13	1	40.90	1	40.90	40.90	0	2	0.00%
2024/05/10	1	40.91	1	40.91	40.91	0	2	0.00%
2024/05/09	1	40.95	1	40.95	40.95	0	2	0.00%
2024/05/08	1	40.95	1	40.95	40.95	0	2	0.00%
2024/05/07	1	40.90	1	40.90	40.90	0	2	0.00%
2024/05/06	1	40.88	1	40.88	40.88	0	2	0.00%
2024/05/03	1	40.90	1	40.90	40.90	0	2	0.00%
2024/05/02	1	41.05	1	41.05	41.05	0	2	0.00%
2024/04/30	1	41.00	1	41.00	41.00	0	2	0.00%
2024/04/29	1	41.05	1	41.05	41.05	0	2	0.00%
2024/04/26	1	41.05	1	41.05	41.05	0	2	0.00%
2024/04/25	1	41.10	1	41.10	41.10	0	2	0.00%
2024/04/24	1	40.99	1	40.99	40.99	0	2	0.00%
2024/04/23	1	41.05	1	41.05	41.05	0	2	0.00%
2024/04/22	1	41.05	1	41.05	41.05	0	2	0.00%
2024/04/19	1	41.05	1	41.05	41.05	0	2	0.00%
2024/04/18	1	40.90	1	40.90	40.90	0	2	0.00%
2024/04/17	1	40.99	1	40.99	40.99	0	2	0.00%
2024/04/16	1	41.10	1	41.10	41.10	0	2	0.00%
2024/04/15	1	40.85	1	40.85	40.85	0	2	0.04%
2024/04/12	1	40.80	1	40.80	40.80	0	2	0.00%
2024/04/11	1	40.70	1	40.70	40.70	0	2	0.00%
2024/04/10	1	40.60	1	40.60	40.60	0	2	0.00%
2024/04/09	1	40.65	1	40.65	40.65	0	2	0.00%
2024/04/08	1	40.25	1	40.25	40.25	0	2	0.00%
2024/04/03	1	40.20	1	40.20	40.20	0	2	0.00%
2024/04/02	5	39.91	1	40.05	40.05	4	2	162.21%
2024/04/01	1	39.65	1	39.65	39.65	0	2	0.00%
2024/03/29	1	39.65	1	39.65	39.65	0	2	0.00%
2024/03/28	2	39.55	1	39.60	39.60	1	2	38.71%
2024/03/27	1	39.27	1	39.27	39.27	0	2	0.00%
2024/03/26	1	39.20	1	39.20	39.20	0	2	0.00%
2024/03/25	1	39.15	1	39.15	39.15	0	2	0.00%
2024/03/22	1	39.20	1	39.20	39.20	0	2	0.00%
2024/03/21	1	39.05	1	39.05	39.05	0	2	0.00%
2024/03/20	8	38.95	1	39.05	39.05	7	2	256.13%
2024/03/19	1	39.25	8	39.26	39.25	-7	2	-267.58%
2024/03/18	1	39.06	2	39.06	39.06	-1	2	-40.00%
2024/03/15	1	39.06	1	39.06	39.06	0	2	0.00%
2024/03/14	1	38.94	1	38.94	38.94	0	2	0.00%
2024/03/13	1	38.87	1	38.87	38.87	0	2	0.00%
2024/03/12	1	38.90	1	38.90	38.90	0	2	0.00%
2024/03/11	1	38.90	1	38.90	38.90	0	2	0.00%
2024/03/08	1	38.90	1	38.90	38.90	0	2	0.00%
2024/03/07	1	38.95	3	38.91	38.95	-2	2	-80.00%
2024/03/06	1	39.01	1	39.01	39.01	0	2	0.00%
2024/03/05	1	38.95	1	38.95	38.95	0	2	0.00%
2024/03/04	1	38.95	3	38.99	39.01	-2	2	-81.10%
2024/03/01	1	39.00	1	39.00	39.00	0	2	0.00%
2024/02/29	1	39.07	1	39.07	39.07	0	2	0.00%
2024/02/27	1	38.90	1	38.90	38.90	0	2	0.00%
2024/02/26	1	38.85	1	38.85	38.85	0	2	0.00%
2024/02/23	1	38.85	1	38.85	38.85	0	2	0.00%
2024/02/22	1	38.85	1	38.85	38.85	0	2	0.00%
2024/02/21	1	38.76	1	38.76	38.76	0	2	0.00%
2024/02/20	1	38.70	1	38.70	38.70	0	2	0.00%
2024/02/19	1	38.65	1	38.65	38.65	0	2	0.00%
2024/02/16	1	38.65	1	38.65	38.65	0	2	0.00%
2024/02/15	1	38.65	1	38.65	38.65	0	2	0.00%
2024/02/05	1	38.70	1	38.70	38.70	0	2	0.00%
2024/02/02	1	38.65	1	38.65	38.65	0	2	0.00%
2024/02/01	2	38.75	1	38.80	38.80	1	2	41.67%
2024/01/31	1	38.70	1	38.70	38.70	0	2	0.00%
2024/01/30	1	38.55	1	38.55	38.55	0	2	0.00%
2024/01/29	1	38.60	1	38.60	38.60	0	2	0.00%
2024/01/26	1	38.65	1	38.65	38.65	0	2	0.00%
2024/01/25	1	38.60	1	38.60	38.60	0	2	0.00%
2024/01/24	1	38.70	1	38.70	38.70	0	2	0.00%
2024/01/23	1	38.70	1	38.70	38.70	0	2	0.00%
2024/01/22	1	38.65	1	38.65	38.65	0	2	0.00%
2024/01/19	1	38.90	1	38.90	38.90	0	2	0.00%
2024/01/18	1	39.05	1	39.05	39.05	0	2	0.00%
2024/01/17	1	39.10	1	39.10	39.10	0	2	0.00%
2024/01/16	1	38.85	1	38.85	38.85	0	2	0.00%
2024/01/15	1	38.72	1	38.72	38.72	0	2	0.00%
2024/01/12	1	38.50	1	38.50	38.50	0	2	0.00%
2024/01/11	1	38.45	1	38.45	38.45	0	2	0.00%
2024/01/10	1	38.40	1	38.40	38.40	0	2	0.00%
2024/01/09	1	38.25	1	38.25	38.25	0	2	0.00%
2024/01/08	1	38.20	1	38.20	38.20	0	2	0.00%
2024/01/05	1	38.30	1	38.30	38.30	0	2	0.00%
2024/01/04	1	38.30	1	38.30	38.30	0	2	0.00%
2024/01/03	1	38.30	1	38.30	38.30	0	2	0.00%
2024/01/02	1	38.05	1	38.05	38.05	0	2	0.00%
2023/12/29	1	37.97	1	37.97	37.97	0	2	0.00%
2023/12/28	2	37.83	1	37.90	37.75	1	2	41.10%
2023/12/27	1	38.20	1	38.20	38.20	0	2	0.00%
2023/12/26	6	38.23	1	38.30	38.30	5	2	212.77%
2023/12/25	1	38.45	1	38.45	38.45	0	2	0.00%
2023/12/22	1	38.52	1	38.52	38.52	0	2	0.00%
2023/12/21	1	38.50	1	38.50	38.50	0	2	0.00%
2023/12/20	1	38.58	1	38.58	38.58	0	2	0.00%
2023/12/19	1	38.88	7	38.85	38.96	-6	2	-268.70%
2023/12/18	1	38.70	1	38.70	38.70	0	2	0.00%
2023/12/15	1	38.70	1	38.70	38.70	0	2	0.00%
2023/12/14	1	38.77	1	38.77	38.77	0	2	0.00%
2023/12/13	1	38.75	1	38.75	38.75	0	2	0.00%
2023/12/12	1	38.75	1	38.75	38.75	0	2	0.00%
2023/12/11	1	38.80	1	38.80	38.80	0	2	0.00%
2023/12/08	1	38.65	1	38.65	38.65	0	2	0.00%
2023/12/07	1	38.85	1	38.85	38.85	0	2	0.00%
2023/12/06	1	38.80	1	38.80	38.80	0	2	0.00%
2023/12/05	1	38.79	2	38.77	38.79	-1	2	-47.62%
2023/12/04	1	38.60	1	38.60	38.60	0	2	0.00%
2023/12/01	1	38.60	1	38.60	38.60	0	2	0.00%
2023/11/30	1	38.45	1	38.45	38.45	0	2	0.00%
2023/11/29	1	38.45	1	38.45	38.45	0	2	0.00%
2023/11/28	1	38.60	1	38.60	38.60	0	2	0.00%
2023/11/27	1	38.65	1	38.65	38.65	0	2	0.00%
2023/11/24	1	38.70	1	38.70	38.70	0	2	0.00%
2023/11/23	1	38.65	1	38.65	38.65	0	2	0.00%
2023/11/22	1	38.55	1	38.55	38.55	0	2	0.00%
2023/11/21	1	38.50	1	38.50	38.50	0	2	0.00%
2023/11/20	1	38.80	1	38.80	38.80	0	2	0.00%
2023/11/17	1	39.10	1	39.10	39.10	0	2	0.00%
2023/11/16	1	39.20	1	39.20	39.20	0	2	0.00%
2023/11/15	1	39.30	1	39.30	39.30	0	2	0.00%
2023/11/14	1	39.45	1	39.45	39.45	0	2	0.00%
2023/11/13	1	39.50	1	39.50	39.50	0	2	0.00%
2023/11/10	1	39.40	1	39.40	39.40	0	2	0.00%
2023/11/09	1	39.35	1	39.35	39.35	0	2	0.00%
2023/11/08	1	39.35	1	39.35	39.35	0	2	0.00%
2023/11/07	1	39.35	1	39.35	39.35	0	2	0.00%
2023/11/06	1	39.30	1	39.30	39.30	0	2	0.00%
2023/11/03	1	39.35	2	39.40	39.35	-1	2	-45.81%
2023/11/02	1	39.45	1	39.45	39.45	0	2	0.00%
2023/11/01	1	39.55	1	39.55	39.55	0	2	0.00%
2023/10/31	1	39.50	1	39.50	39.50	0	2	0.00%
2023/10/30	1	39.50	1	39.50	39.50	0	2	0.00%
2023/10/27	1	39.45	1	39.45	39.45	0	2	0.00%
2023/10/26	1	39.45	1	39.45	39.45	0	2	0.00%
2023/10/25	1	39.35	1	39.35	39.35	0	2	0.00%
2023/10/24	1	39.30	1	39.30	39.30	0	2	0.00%
2023/10/23	1	39.30	1	39.30	39.30	0	2	0.00%
2023/10/20	1	39.30	1	39.30	39.30	0	2	0.00%
2023/10/19	1	39.20	1	39.20	39.20	0	2	0.00%
2023/10/18	1	39.16	1	39.16	39.16	0	2	0.00%
2023/10/17	1	39.16	1	39.16	39.16	0	2	0.00%
2023/10/16	1	39.20	1	39.20	39.20	0	2	0.00%
2023/10/13	1	39.15	1	39.15	39.15	0	2	0.00%
2023/10/12	1	39.05	1	39.05	39.05	0	2	0.00%
2023/10/11	1	38.95	3	39.05	38.95	-2	2	-92.34%
2023/10/06	1	39.15	1	39.15	39.15	0	2	0.00%
2023/10/05	1	39.15	1	39.15	39.15	0	2	0.00%
2023/10/04	1	39.25	1	39.25	39.25	0	2	0.00%
2023/10/03	1	39.20	1	39.20	39.20	0	2	0.00%
2023/10/02	1	39.05	1	39.05	39.05	0	2	0.00%
2023/09/28	1	39.05	1	39.05	39.05	0	2	0.00%
2023/09/27	1	39.05	1	39.05	39.05	0	2	0.00%
2023/09/26	1	38.95	1	38.95	38.95	0	2	0.00%
2023/09/25	1	38.95	1	38.95	38.95	0	2	0.00%
2023/09/22	1	38.90	1	38.90	38.90	0	2	0.00%
2023/09/21	1	38.85	1	38.85	38.85	0	2	0.00%
2023/09/20	1	38.76	1	38.76	38.76	0	2	0.00%
2023/09/19	1	38.99	1	38.99	38.99	0	2	0.00%
2023/09/18	1	38.95	3	38.98	38.95	-2	2	-93.76%
2023/09/15	1	38.95	1	38.95	38.95	0	2	0.00%
2023/09/14	1	38.90	1	38.90	38.90	0	2	0.00%
2023/09/13	1	39.00	1	39.00	39.00	0	2	0.00%
2023/09/12	1	39.07	1	39.07	39.07	0	2	0.00%
2023/09/11	1	39.05	1	39.05	39.05	0	2	0.00%
2023/09/08	1	39.05	1	39.05	39.05	0	2	0.00%
2023/09/07	1	38.95	1	38.95	38.95	0	2	0.00%
2023/09/06	1	39.02	2	39.02	39.02	-1	2	-47.62%
2023/09/05	1	38.85	1	38.85	38.85	0	2	0.00%
2023/09/04	1	38.90	1	38.90	38.90	0	2	0.00%
2023/09/01	1	38.86	1	38.86	38.86	0	2	0.00%
2023/08/31	1	38.85	1	38.85	38.85	0	2	0.00%
2023/08/30	1	38.85	3	38.88	38.85	-2	2	-96.81%
2023/08/29	2	38.70	1	38.75	38.75	1	2	48.78%
2023/08/28	1	38.69	1	38.69	38.69	0	2	0.00%
2023/08/25	1	38.70	1	38.70	38.70	0	2	0.00%
2023/08/24	1	38.70	1	38.70	38.70	0	2	0.00%
2023/08/23	1	38.80	2	38.86	38.80	-1	2	-48.40%
2023/08/22	1	38.85	1	38.85	38.85	0	2	0.00%
2023/08/21	1	38.85	1	38.85	38.85	0	2	0.00%
2023/08/18	1	38.85	1	38.85	38.85	0	2	0.00%
2023/08/17	1	38.80	1	38.80	38.80	0	2	0.00%
2023/08/16	1	38.76	1	38.76	38.76	0	2	0.00%
2023/08/15	1	38.75	1	38.75	38.75	0	2	0.00%
2023/08/14	1	38.80	1	38.80	38.80	0	2	0.00%
2023/08/11	1	38.70	1	38.70	38.70	0	2	0.00%
2023/08/10	1	38.70	1	38.70	38.70	0	2	0.00%
2023/08/09	1	38.75	1	38.75	38.75	0	2	0.00%
2023/08/08	1	38.65	1	38.65	38.65	0	2	0.00%
2023/08/07	1	38.50	1	38.50	38.50	0	2	0.00%
2023/08/04	1	38.44	1	38.44	38.44	0	2	0.00%
2023/08/02	1	38.45	1	38.45	38.45	0	2	0.00%
2023/08/01	1	38.30	1	38.30	38.30	0	2	0.00%
2023/07/31	1	38.20	1	38.20	38.20	0	2	0.00%
2023/07/28	1	38.15	1	38.15	38.15	0	2	0.00%
2023/07/27	1	37.95	1	37.95	37.95	0	2	0.00%
2023/07/26	1	38.05	1	38.05	38.05	0	2	0.00%
2023/07/25	1	38.10	1	38.10	38.10	0	2	0.00%
2023/07/24	1	38.15	1	38.15	38.15	0	2	0.00%
2023/07/21	1	37.93	1	37.93	37.93	0	2	0.00%
2023/07/20	1	37.85	1	37.85	37.85	0	2	0.00%
2023/07/19	1	37.85	1	37.85	37.85	0	2	0.00%
2023/07/18	1	37.75	1	37.75	37.75	0	2	0.00%
2023/07/17	1	37.90	1	37.90	37.90	0	2	0.00%
2023/07/14	1	37.60	1	37.60	37.60	0	2	0.00%
2023/07/13	1	37.90	1	37.90	37.90	0	2	0.00%
2023/07/12	1	38.00	1	38.00	38.00	0	2	0.00%
2023/07/11	1	38.06	1	38.06	38.06	0	2	0.00%
2023/07/10	1	38.03	1	38.03	38.03	0	2	0.00%
2023/07/07	1	37.90	1	37.90	37.90	0	2	0.00%
2023/07/06	1	37.90	1	37.90	37.90	0	2	0.00%
2023/07/05	1	37.75	1	37.75	37.75	0	2	0.00%
2023/07/04	1	37.75	1	37.75	37.75	0	2	0.00%
2023/07/03	1	37.75	1	37.75	37.75	0	2	0.00%
2023/06/30	1	37.75	1	37.75	37.75	0	2	0.00%
2023/06/29	1	37.75	1	37.75	37.75	0	2	0.00%
2023/06/28	1	37.70	1	37.70	37.70	0	2	0.00%
2023/06/27	1	37.70	1	37.70	37.70	0	2	0.00%
2023/06/26	1	37.65	1	37.65	37.65	0	2	0.00%
2023/06/21	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/20	1	37.45	1	37.45	37.45	0	2	0.00%
2023/06/19	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/16	1	37.50	1	37.50	37.50	0	2	0.00%
2023/06/15	1	37.50	1	37.50	37.50	0	2	0.00%
2023/06/14	1	37.55	1	37.55	37.55	0	2	0.00%
2023/06/13	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/12	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/09	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/08	1	37.55	1	37.55	37.55	0	2	0.00%
2023/06/07	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/06	1	37.60	1	37.60	37.60	0	2	0.00%
2023/06/05	1	37.50	1	37.50	37.50	0	2	0.00%
2023/06/02	2	37.48	1	37.55	37.55	1	2	42.55%
2023/06/01	2	37.53	2	37.63	37.45	0	2	0.00%
2023/05/31	1	37.60	1	37.60	37.60	0	2	0.00%
2023/05/30	1	37.40	1	37.40	37.40	0	2	0.00%
2023/05/29	1	37.30	1	37.30	37.30	0	2	0.00%
2023/05/26	1	37.60	1	37.60	37.60	0	2	0.00%
2023/05/25	1	37.66	1	37.66	37.66	0	2	0.00%
2023/05/24	1	37.70	1	37.70	37.70	0	2	0.00%
2023/05/23	1	37.60	1	37.60	37.60	0	2	0.00%
2023/05/22	1	37.60	1	37.60	37.60	0	2	0.00%
2023/05/19	1	37.70	1	37.70	37.70	0	2	0.00%
2023/05/18	1	37.77	1	37.77	37.77	0	2	0.00%
2023/05/17	1	37.88	1	37.88	37.88	0	2	0.00%
2023/05/16	1	37.88	1	37.88	37.88	0	2	0.00%
2023/05/15	1	37.90	1	37.90	37.90	0	2	0.00%
2023/05/12	1	37.90	1	37.90	37.90	0	2	0.00%
2023/05/11	1	37.80	1	37.80	37.80	0	2	0.00%
2023/05/10	1	37.75	1	37.75	37.75	0	2	0.00%
2023/05/09	1	37.75	1	37.75	37.75	0	2	0.00%
2023/05/08	1	37.70	1	37.70	37.70	0	2	0.00%
2023/05/05	1	37.75	1	37.75	37.75	0	2	0.00%
2023/05/04	1	37.90	1	37.90	37.90	0	2	0.00%
2023/05/03	1	37.75	1	37.75	37.75	0	2	0.00%
2023/05/02	1	37.70	1	37.70	37.70	0	2	0.00%
2023/04/28	1	37.69	1	37.69	37.69	0	2	0.00%
2023/04/27	1	37.70	1	37.70	37.70	0	2	0.00%
2023/04/26	1	37.75	1	37.75	37.75	0	2	0.00%
2023/04/25	1	37.70	1	37.70	37.70	0	2	0.00%
2023/04/24	1	37.60	1	37.60	37.60	0	2	0.00%
2023/04/21	1	37.60	1	37.60	37.60	0	2	0.00%
2023/04/20	1	37.56	1	37.56	37.56	0	2	0.00%
2023/04/19	1	37.40	1	37.40	37.40	0	2	0.00%
2023/04/18	1	37.40	1	37.40	37.40	0	2	0.00%
2023/04/17	1	37.45	1	37.45	37.45	0	2	0.00%
2023/04/14	1	37.45	1	37.45	37.45	0	2	0.00%
2023/04/13	1	37.50	1	37.50	37.50	0	2	0.00%
2023/04/12	1	37.45	1	37.45	37.45	0	2	0.00%
2023/04/11	1	37.45	1	37.45	37.45	0	2	0.00%
2023/04/10	3	37.27	1	37.40	37.40	2	2	82.20%
2023/04/07	1	37.55	1	37.55	37.55	0	2	0.00%
2023/04/06	3	37.61	1	37.70	37.70	2	2	83.33%
2023/03/31	1	37.30	1	37.30	37.30	0	2	0.00%
2023/03/30	1	37.35	1	37.35	37.35	0	2	0.00%
2023/03/29	2	37.24	2	37.33	37.30	0	2	0.00%
2023/03/28	1	37.30	1	37.30	37.30	0	2	0.00%
2023/03/27	1	37.40	1	37.40	37.40	0	2	0.00%
2023/03/24	1	37.36	1	37.36	37.36	0	2	0.00%
2023/03/23	1	37.40	1	37.40	37.40	0	2	0.00%
2023/03/22	6	37.29	7	37.40	37.29	-1	2	-42.86%
2023/03/21	1	37.48	1	37.48	37.48	0	2	0.00%
2023/03/20	1	37.50	1	37.50	37.50	0	2	0.00%
2023/03/17	1	37.50	2	37.52	37.50	-1	2	-46.51%
2023/03/16	1	37.80	1	37.80	37.80	0	2	0.00%
2023/03/15	1	37.40	1	37.40	37.40	0	2	0.00%
2023/03/14	1	37.45	1	37.45	37.45	0	2	0.00%
2023/03/13	1	37.50	1	37.50	37.50	0	2	0.00%
2023/03/10	1	37.50	1	37.50	37.50	0	2	0.00%
2023/03/09	1	37.25	1	37.25	37.25	0	2	0.00%
2023/03/08	1	37.17	1	37.17	37.17	0	2	0.00%
2023/03/07	1	37.10	1	37.10	37.10	0	2	0.00%
2023/03/06	2	37.03	2	37.12	37.05	0	2	0.00%
2023/03/03	1	37.10	1	37.10	37.10	0	2	0.00%
2023/03/02	1	37.08	1	37.08	37.08	0	2	0.00%
2023/03/01	3	37.05	3	37.17	37.10	0	2	0.00%
2023/02/24	1	37.00	1	37.00	37.00	0	2	0.00%
2023/02/23	1	36.90	1	36.90	36.90	0	2	0.00%
2023/02/22	1	37.05	1	37.05	37.05	0	2	0.00%
2023/02/21	1	36.90	1	36.90	36.90	0	2	0.00%
2023/02/20	1	36.90	1	36.90	36.90	0	2	0.00%
2023/02/17	1	36.85	1	36.85	36.85	0	2	0.00%
2023/02/16	1	36.75	1	36.75	36.75	0	2	0.00%
2023/02/15	1	36.80	1	36.80	36.80	0	2	0.00%
2023/02/14	1	36.75	1	36.75	36.75	0	2	0.00%
2023/02/13	1	36.75	1	36.75	36.75	0	2	0.00%
2023/02/10	1	36.65	1	36.65	36.65	0	2	0.00%
2023/02/09	1	36.62	1	36.62	36.62	0	2	0.00%
2023/02/08	1	36.60	1	36.60	36.60	0	2	0.00%
2023/02/07	1	36.50	2	36.58	36.50	-1	2	-49.19%
2023/02/06	1	36.50	2	36.67	36.50	-1	2	-49.60%
2023/02/03	1	36.30	1	36.30	36.30	0	2	0.00%
2023/02/02	1	36.35	1	36.35	36.35	0	2	0.00%
2023/02/01	1	36.70	1	36.70	36.70	0	2	0.00%
2023/01/31	1	36.65	1	36.65	36.65	0	2	0.00%
2023/01/30	1	36.70	1	36.70	36.70	0	2	0.00%
2023/01/17	1	36.90	1	36.90	36.90	0	2	0.00%
2023/01/16	1	36.85	1	36.85	36.85	0	2	0.00%
2023/01/13	1	37.01	1	37.01	37.01	0	2	0.00%
2023/01/12	1	36.99	1	36.99	36.99	0	2	0.00%
2023/01/11	1	37.05	1	37.05	37.05	0	2	0.00%
2023/01/10	1	36.99	1	36.99	36.99	0	2	0.00%
2023/01/09	1	37.15	1	37.15	37.15	0	2	0.00%
2023/01/06	1	37.20	1	37.20	37.20	0	2	0.00%
2023/01/05	1	37.25	1	37.25	37.25	0	2	0.00%
2023/01/04	1	37.25	1	37.25	37.25	0	2	0.00%
2023/01/03	1	37.19	1	37.19	37.19	0	2	0.00%
2022/12/30	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/29	1	37.30	1	37.30	37.30	0	2	0.00%
2022/12/28	1	37.20	1	37.20	37.20	0	2	0.00%
2022/12/27	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/26	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/23	1	37.27	1	37.27	37.27	0	2	0.00%
2022/12/22	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/21	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/20	1	37.30	1	37.30	37.30	0	2	0.00%
2022/12/19	1	37.50	1	37.50	37.50	0	2	0.00%
2022/12/16	1	37.50	1	37.50	37.50	0	2	0.00%
2022/12/15	1	37.30	1	37.30	37.30	0	2	0.00%
2022/12/14	1	37.30	1	37.30	37.30	0	2	0.00%
2022/12/13	1	37.36	1	37.36	37.36	0	2	0.00%
2022/12/12	1	37.35	1	37.35	37.35	0	2	0.00%
2022/12/09	1	37.26	1	37.26	37.26	0	2	0.00%
2022/12/08	1	37.30	1	37.30	37.30	0	2	0.00%
2022/12/07	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/06	1	37.15	1	37.15	37.15	0	2	0.00%
2022/12/05	1	37.05	1	37.05	37.05	0	2	0.00%
2022/12/02	1	37.25	1	37.25	37.25	0	2	0.00%
2022/12/01	1	37.30	1	37.30	37.30	0	2	0.00%
2022/11/30	1	37.50	1	37.50	37.50	0	2	0.00%
2022/11/29	1	37.59	1	37.59	37.59	0	2	0.00%
2022/11/28	1	37.59	1	37.59	37.59	0	2	0.00%
2022/11/25	1	37.45	1	37.45	37.45	0	2	0.00%
2022/11/24	1	37.65	1	37.65	37.65	0	2	0.00%
2022/11/23	1	37.80	1	37.80	37.80	0	2	0.00%
2022/11/22	1	37.75	1	37.75	37.75	0	2	0.00%
2022/11/21	1	37.80	1	37.80	37.80	0	2	0.00%
2022/11/18	1	37.85	1	37.85	37.85	0	2	0.00%
2022/11/17	1	37.80	1	37.80	37.80	0	2	0.00%
2022/11/16	1	37.80	1	37.80	37.80	0	2	0.00%
2022/11/15	1	37.70	1	37.70	37.70	0	2	0.00%
2022/11/14	1	37.70	1	37.70	37.70	0	2	0.00%
2022/11/11	1	37.90	1	37.90	37.90	0	2	0.00%
2022/11/10	1	38.35	1	38.35	38.35	0	2	0.00%
2022/11/09	1	38.40	1	38.40	38.40	0	2	0.00%
2022/11/08	1	38.60	1	38.60	38.60	0	2	0.00%
2022/11/07	1	38.70	1	38.70	38.70	0	2	0.00%
2022/11/04	1	38.75	1	38.75	38.75	0	2	0.00%
2022/11/03	1	38.80	1	38.80	38.80	0	2	0.00%
2022/11/02	1	38.80	1	38.80	38.80	0	2	0.00%
2022/11/01	1	38.95	1	38.95	38.95	0	2	0.00%
2022/10/31	1	39.00	1	39.00	39.00	0	2	0.00%
2022/10/28	1	39.00	1	39.00	39.00	0	2	0.00%
2022/10/27	1	38.81	1	38.81	38.81	0	2	0.00%
2022/10/26	1	39.10	1	39.10	39.10	0	2	0.00%
2022/10/25	1	39.19	1	39.19	39.19	0	2	0.00%
2022/10/24	1	39.24	1	39.24	39.24	0	2	0.00%
2022/10/21	1	38.88	1	38.88	38.88	0	2	0.00%
2022/10/20	1	38.90	1	38.90	38.90	0	2	0.00%
2022/10/19	1	38.72	1	38.72	38.72	0	2	0.00%
2022/10/18	1	38.70	1	38.70	38.70	0	2	0.00%
2022/10/17	1	38.65	1	38.65	38.65	0	2	0.00%
2022/10/14	1	38.45	1	38.45	38.45	0	2	0.00%
2022/10/13	1	38.50	1	38.50	38.50	0	2	0.00%
2022/10/12	1	38.50	1	38.50	38.50	0	2	0.00%
2022/10/11	1	38.60	1	38.60	38.60	0	2	0.00%
2022/10/07	1	38.30	1	38.30	38.30	0	2	0.00%
2022/10/06	1	38.20	1	38.20	38.20	0	2	0.00%
2022/10/05	1	38.30	1	38.30	38.30	0	2	0.00%
2022/10/04	1	38.60	1	38.60	38.60	0	2	0.00%
2022/10/03	1	38.60	1	38.60	38.60	0	2	0.00%
2022/09/30	1	38.40	1	38.40	38.40	0	2	0.00%
2022/09/29	1	38.50	1	38.50	38.50	0	2	0.00%
2022/09/28	1	38.50	1	38.50	38.50	0	2	0.00%
2022/09/27	1	38.45	1	38.45	38.45	0	2	0.00%
2022/09/26	1	38.55	1	38.55	38.55	0	2	0.00%
2022/09/23	1	38.35	1	38.35	38.35	0	2	0.00%
2022/09/22	3	38.11	1	38.20	38.20	2	2	93.02%
2022/09/21	1	38.05	1	38.05	38.05	0	2	0.00%
2022/09/20	1	38.30	1	38.30	38.30	0	2	0.00%
2022/09/19	1	38.30	1	38.30	38.30	0	2	0.00%
2022/09/16	1	38.25	1	38.25	38.25	0	2	0.00%
2022/09/15	1	38.10	1	38.10	38.10	0	2	0.00%
2022/09/14	1	38.10	1	38.10	38.10	0	2	0.00%
2022/09/13	1	38.10	1	38.10	38.10	0	2	0.00%
2022/09/12	1	37.95	1	37.95	37.95	0	2	0.00%
2022/09/08	1	38.10	1	38.10	38.10	0	2	0.00%
2022/09/07	1	38.15	1	38.15	38.15	0	2	0.00%
2022/09/06	1	37.90	1	37.90	37.90	0	2	0.00%
2022/09/05	1	37.90	1	37.90	37.90	0	2	0.00%
2022/09/02	1	37.60	1	37.60	37.60	0	2	0.00%
2022/09/01	1	37.55	1	37.55	37.55	0	2	0.00%
2022/08/31	1	37.45	1	37.45	37.45	0	2	0.00%
2022/08/30	1	37.50	1	37.50	37.50	0	2	0.00%
2022/08/29	1	37.40	1	37.40	37.40	0	2	0.00%
2022/08/26	1	37.25	1	37.25	37.25	0	2	0.00%
2022/08/25	1	37.30	1	37.30	37.30	0	2	0.00%
2022/08/24	1	37.35	1	37.35	37.35	0	2	0.00%
2022/08/23	1	37.20	1	37.20	37.20	0	2	0.00%
2022/08/22	1	37.10	1	37.10	37.10	0	2	0.00%
2022/08/19	1	37.05	1	37.05	37.05	0	2	0.00%
2022/08/18	1	37.05	1	37.05	37.05	0	2	0.00%
2022/08/17	1	37.10	1	37.10	37.10	0	2	0.00%
2022/08/16	1	37.15	1	37.15	37.15	0	2	0.00%
2022/08/15	1	37.05	1	37.05	37.05	0	2	0.00%
2022/08/12	1	37.00	1	37.00	37.00	0	2	0.00%
2022/08/11	1	37.05	1	37.05	37.05	0	2	0.00%
2022/08/10	1	37.10	1	37.10	37.10	0	2	0.00%
2022/08/09	1	37.10	1	37.10	37.10	0	2	0.00%
2022/08/08	1	37.05	1	37.05	37.05	0	2	0.00%
2022/08/05	1	37.10	1	37.10	37.10	0	2	0.00%
2022/08/04	1	37.10	1	37.10	37.10	0	2	0.00%
2022/08/03	1	37.15	1	37.15	37.15	0	2	0.00%
2022/08/02	1	37.20	1	37.20	37.20	0	2	0.00%
2022/08/01	1	37.20	1	37.20	37.20	0	2	0.00%
2022/07/29	1	37.15	1	37.15	37.15	0	2	0.00%
2022/07/28	1	37.05	1	37.05	37.05	0	2	0.00%
2022/07/26	1	36.96	1	36.96	36.96	0	2	0.00%
2022/07/25	1	36.95	1	36.95	36.95	0	2	0.00%
2022/07/22	1	36.90	1	36.90	36.90	0	2	0.00%
2022/07/21	1	36.87	1	36.87	36.87	0	2	0.00%
2022/07/20	1	36.78	1	36.78	36.78	0	2	0.00%
2022/07/19	1	36.88	1	36.88	36.88	0	2	0.00%
2022/07/18	1	36.90	1	36.90	36.90	0	2	0.00%
2022/07/15	1	36.90	1	36.90	36.90	0	2	0.00%
2022/07/14	1	36.90	1	36.90	36.90	0	2	0.00%
2022/07/13	1	36.90	1	36.90	36.90	0	2	0.00%
2022/07/12	1	36.90	1	36.90	36.90	0	2	0.00%
2022/07/11	1	36.80	1	36.80	36.80	0	2	0.00%
2022/07/08	1	36.85	1	36.85	36.85	0	2	0.00%
2022/07/07	1	36.88	1	36.88	36.88	0	2	0.00%
2022/07/06	1	36.95	1	36.95	36.95	0	2	0.00%
2022/07/05	1	36.87	1	36.87	36.87	0	2	0.00%
2022/07/04	1	36.85	1	36.85	36.85	0	2	0.00%
2022/07/01	1	36.85	1	36.85	36.85	0	2	0.00%
2022/06/30	1	36.70	1	36.70	36.70	0	2	0.00%
2022/06/29	1	36.55	1	36.55	36.55	0	2	0.00%
2022/06/28	1	36.55	1	36.55	36.55	0	2	0.00%
2022/06/27	1	36.50	1	36.50	36.50	0	2	0.00%
2022/06/24	1	36.68	1	36.68	36.68	0	2	0.00%
2022/06/23	1	36.70	1	36.70	36.70	0	2	0.00%
2022/06/22	1	36.60	1	36.60	36.60	0	2	0.00%
2022/06/21	1	36.50	1	36.50	36.50	0	2	0.00%
2022/06/20	1	36.70	1	36.70	36.70	0	2	0.00%
2022/06/17	1	36.75	1	36.75	36.75	0	2	0.00%
2022/06/16	1	36.75	1	36.75	36.75	0	2	0.00%
2022/06/15	1	36.65	1	36.65	36.65	0	2	0.00%
2022/06/14	1	36.65	1	36.65	36.65	0	2	0.00%
2022/06/13	1	36.79	1	36.79	36.79	0	2	0.00%
2022/06/10	1	36.80	1	36.80	36.80	0	2	0.00%
2022/06/09	1	36.75	1	36.75	36.75	0	2	0.00%
2022/06/08	1	36.75	1	36.75	36.75	0	2	0.00%
2022/06/07	1	36.75	1	36.75	36.75	0	2	0.00%
2022/06/06	1	36.70	1	36.70	36.70	0	2	0.00%
2022/06/02	1	36.70	1	36.70	36.70	0	2	0.00%
2022/06/01	1	36.45	1	36.45	36.45	0	3	0.00%
2022/05/31	1	36.60	1	36.60	36.60	0	3	0.00%
2022/05/30	1	36.65	1	36.65	36.65	0	4	0.00%
2022/05/27	1	36.90	1	36.90	36.90	0	5	0.00%
2022/05/26	1	37.00	1	37.00	37.00	0	6	0.00%
2022/05/25	1	37.10	1	37.10	37.10	0	7	0.00%
2022/05/24	1	37.00	1	37.00	37.00	0	7	0.00%
2022/05/23	1	37.11	1	37.11	37.11	0	8	0.00%
2022/05/20	1	37.12	1	37.12	37.12	0	9	0.00%
2022/05/19	1	37.15	1	37.15	37.15	0	10	0.00%
2022/05/18	1	37.15	1	37.15	37.15	0	11	0.00%
2022/05/17	1	37.20	1	37.20	37.20	0	11	0.00%
2022/05/16	1	37.30	1	37.30	37.30	0	12	0.00%
2022/05/13	1	37.25	1	37.25	37.25	0	13	0.00%
2022/05/12	1	37.21	1	37.21	37.21	0	14	0.00%
2022/05/11	1	37.10	1	37.10	37.10	0	15	0.00%
2022/05/10	1	37.14	1	37.14	37.14	0	15	0.00%
2022/05/09	1	37.06	1	37.06	37.06	0	16	0.00%
2022/05/06	1	37.06	1	37.06	37.06	0	17	0.00%
2022/05/05	1	36.80	1	36.80	36.80	0	18	0.00%
2022/05/04	1	36.80	1	36.80	36.80	0	19	0.00%
2022/05/03	1	36.84	1	36.84	36.84	0	19	0.00%
2022/04/29	1	36.84	1	36.84	36.84	0	20	0.00%
2022/04/28	1	36.88	1	36.88	36.88	0	21	0.00%
2022/04/27	1	36.75	1	36.75	36.75	0	22	0.00%
2022/04/26	1	36.60	1	36.60	36.60	0	23	0.00%
2022/04/25	1	36.64	1	36.64	36.64	0	23	0.00%
2022/04/22	1	36.45	1	36.45	36.45	0	24	0.00%
2022/04/21	1	36.50	1	36.50	36.50	0	25	0.00%
2022/04/20	1	36.55	1	36.55	36.55	0	26	0.00%
2022/04/19	1	36.58	1	36.58	36.58	0	27	0.00%
2022/04/18	1	36.51	1	36.51	36.51	0	27	0.00%
2022/04/15	1	36.40	1	36.40	36.40	0	28	0.00%
2022/04/14	1	36.38	1	36.38	36.38	0	29	0.00%
2022/04/13	1	36.30	1	36.30	36.30	0	30	0.00%
2022/04/12	1	36.42	1	36.42	36.42	0	30	0.00%
2022/04/11	1	36.15	1	36.15	36.15	0	31	0.00%
2022/04/08	1	36.09	1	36.09	36.09	0	32	0.00%
2022/04/07	1	36.02	1	36.02	36.02	0	33	0.00%
2022/04/06	1	35.90	1	35.90	35.90	0	34	0.00%
2022/04/01	1	35.93	1	35.93	35.93	0	34	0.00%
2022/03/31	1	35.89	1	35.89	35.89	0	35	0.00%
2022/03/30	1	35.84	1	35.84	35.84	0	36	0.00%
2022/03/29	1	35.99	1	35.99	35.99	0	37	0.00%
2022/03/28	1	35.96	1	35.96	35.96	0	38	0.00%
2022/03/25	1	35.93	1	35.93	35.93	0	38	0.00%
2022/03/24	1	35.93	1	35.93	35.93	0	39	0.00%
2022/03/23	1	35.82	1	35.82	35.82	0	40	0.00%
2022/03/22	1	35.86	1	35.86	35.86	0	41	0.00%
2022/03/21	1	35.86	1	35.86	35.86	0	42	0.00%
2022/03/18	1	35.80	1	35.80	35.80	0	42	0.00%
2022/03/17	1	36.06	1	36.06	36.06	0	43	0.00%
2022/03/16	1	36.28	1	36.28	36.28	0	44	0.00%
2022/03/15	2	36.20	1	36.23	36.17	1	45	2.21%
2022/03/14	1	36.14	1	36.14	36.14	0	46	0.00%
2022/03/11	1	36.08	1	36.08	36.08	0	46	0.00%
2022/03/10	1	36.06	1	36.06	36.06	0	47	0.00%
2022/03/09	1	36.10	1	36.10	36.10	0	48	0.00%
2022/03/08	1	36.08	1	36.08	36.08	0	49	0.00%
2022/03/07	26	36.14	25	36.14	36.07	1	50	2.00%
2022/03/04	25	35.83	25	35.83	35.83	0	50	0.00%
2022/03/03	25	35.77	25	35.77	35.77	0	50	0.00%
2022/03/02	25	35.80	25	35.80	35.80	0	50	0.00%
2022/03/01	26	35.90	25	35.90	35.83	1	50	2.00%
2022/02/25	25	35.80	25	35.80	35.80	0	50	0.00%
2022/02/24	25	35.80	25	35.80	35.80	0	50	0.00%
2022/02/23	25	35.60	25	35.60	35.60	0	50	0.00%
2022/02/22	25	35.66	26	35.66	35.71	-1	50	-2.00%
2022/02/21	25	35.62	25	35.62	35.62	0	50	0.00%
2022/02/18	25	35.65	25	35.65	35.65	0	50	0.00%
2022/02/17	25	35.60	25	35.60	35.60	0	50	0.00%
2022/02/16	25	35.57	25	35.57	35.57	0	50	0.00%
2022/02/15	25	35.57	25	35.57	35.57	0	50	0.00%
2022/02/14	25	35.59	25	35.59	35.59	0	50	0.00%
2022/02/11	25	35.48	25	35.48	35.48	0	50	0.00%
2022/02/10	25	35.65	25	35.65	35.65	0	50	0.00%
2022/02/09	25	35.67	25	35.67	35.67	0	50	0.00%
2022/02/08	25	35.65	25	35.65	35.65	0	50	0.00%
2022/02/07	25	35.70	25	35.70	35.70	0	50	0.00%
2022/01/26	25	35.74	25	35.74	35.74	0	50	0.00%
2022/01/25	25	35.71	25	35.71	35.71	0	50	0.00%
2022/01/24	25	35.65	25	35.65	35.65	0	50	0.00%
2022/01/21	25	35.75	25	35.75	35.75	0	50	0.00%
2022/01/20	25	35.60	25	35.60	35.60	0	50	0.00%
2022/01/19	26	35.70	25	35.70	35.70	1	50	2.00%
2022/01/18	25	35.52	25	35.52	35.52	0	50	0.00%
2022/01/17	25	35.43	25	35.43	35.43	0	50	0.00%
2022/01/14	25	35.56	25	35.56	35.56	0	50	0.00%
2022/01/13	25	35.60	25	35.60	35.60	0	50	0.00%
2022/01/12	25	35.61	25	35.61	35.61	0	50	0.00%
2022/01/11	25	35.62	25	35.62	35.62	0	50	0.00%
2022/01/10	25	35.70	25	35.70	35.70	0	50	0.00%
2022/01/07	25	35.63	25	35.63	35.63	0	50	0.00%
2022/01/06	25	35.60	25	35.60	35.60	0	50	0.00%
2022/01/05	25	35.74	25	35.74	35.74	0	50	0.00%
2022/01/04	25	35.72	25	35.72	35.72	0	50	0.00%
2022/01/03	25	35.71	25	35.71	35.71	0	50	0.00%
2021/12/30	25	35.85	25	35.85	35.85	0	50	0.00%
2021/12/29	25	35.70	25	35.70	35.70	0	50	0.00%
2021/12/28	25	35.72	25	35.72	35.72	0	50	0.00%
2021/12/27	25	35.75	25	35.75	35.75	0	50	0.00%
2021/12/24	25	35.89	25	35.89	35.89	0	50	0.00%
2021/12/23	25	35.89	25	35.89	35.89	0	50	0.00%
2021/12/22	25	35.92	25	35.92	35.92	0	50	0.00%
2021/12/21	25	35.98	25	35.98	35.98	0	50	0.00%
2021/12/20	25	36.01	25	36.01	36.01	0	50	0.00%
2021/12/17	25	36.05	25	36.05	36.05	0	50	0.00%
2021/12/16	25	36.02	25	36.02	36.02	0	50	0.00%
2021/12/15	25	36.05	25	36.05	36.05	0	50	0.00%
2021/12/14	25	36.07	25	36.07	36.07	0	50	0.00%
2021/12/13	25	35.92	25	35.92	35.92	0	50	0.00%
2021/12/10	25	35.85	25	35.85	35.85	0	50	0.00%
2021/12/09	25	35.85	25	35.85	35.85	0	50	0.00%
2021/12/08	25	35.90	25	35.90	35.90	0	50	0.00%
2021/12/07	25	35.99	25	35.99	35.99	0	50	0.00%
2021/12/06	25	35.95	25	35.95	35.95	0	50	0.00%
2021/12/03	25	35.94	25	35.94	35.94	0	50	0.00%
2021/12/02	25	35.98	25	35.98	35.98	0	50	0.00%
2021/12/01	25	36.00	25	36.00	36.00	0	50	0.00%
2021/11/30	25	36.00	25	36.00	36.00	0	50	0.00%
2021/11/29	25	36.07	25	36.07	36.07	0	50	0.00%
2021/11/26	25	36.10	25	36.10	36.10	0	50	0.00%
2021/11/25	25	35.98	25	35.98	35.98	0	50	0.00%
2021/11/24	25	36.04	25	36.04	36.04	0	50	0.00%
2021/11/23	25	36.01	25	36.01	36.01	0	50	0.00%
2021/11/22	25	36.06	25	36.06	36.06	0	50	0.00%
2021/11/19	25	36.05	25	36.05	36.05	0	50	0.00%
2021/11/18	25	36.07	25	36.07	36.07	0	50	0.00%
2021/11/17	25	36.10	25	36.10	36.10	0	50	0.00%
2021/11/16	25	36.03	25	36.03	36.03	0	50	0.00%
2021/11/15	25	36.05	25	36.05	36.05	0	50	0.00%
2021/11/12	25	36.10	25	36.10	36.10	0	50	0.00%
2021/11/11	25	36.20	25	36.20	36.20	0	50	0.00%
2021/11/10	25	36.00	25	36.00	36.00	0	50	0.00%
2021/11/09	25	36.08	25	36.08	36.08	0	50	0.00%
2021/11/08	25	36.20	25	36.20	36.20	0	50	0.00%
2021/11/05	25	36.25	25	36.25	36.25	0	50	0.00%
2021/11/04	25	36.15	25	36.15	36.15	0	50	0.00%
2021/11/03	25	36.22	25	36.22	36.22	0	50	0.00%
2021/11/02	25	36.14	25	36.14	36.14	0	50	0.00%
2021/11/01	25	36.14	25	36.14	36.14	0	50	0.00%
2021/10/29	25	36.12	25	36.12	36.12	0	50	0.00%
2021/10/28	25	36.09	25	36.09	36.09	0	50	0.00%
2021/10/27	25	36.10	25	36.10	36.10	0	50	0.00%
2021/10/26	25	36.10	25	36.10	36.10	0	50	0.00%
2021/10/25	25	36.15	25	36.15	36.15	0	50	0.00%
2021/10/22	25	36.20	25	36.20	36.20	0	50	0.00%
2021/10/21	25	36.20	25	36.20	36.20	0	50	0.00%
2021/10/20	25	36.23	25	36.23	36.23	0	50	0.00%
2021/10/19	25	36.30	25	36.30	36.30	0	50	0.00%
2021/10/18	25	36.37	25	36.37	36.37	0	50	0.00%
2021/10/15	25	36.45	25	36.45	36.45	0	50	0.00%
2021/10/14	25	36.55	25	36.55	36.55	0	50	0.00%
2021/10/13	25	36.60	25	36.60	36.60	0	50	0.00%
2021/10/12	25	36.61	25	36.61	36.61	0	50	0.00%
2021/10/08	25	36.60	25	36.60	36.60	0	50	0.00%
2021/10/07	25	36.40	25	36.40	36.40	0	50	0.00%
2021/10/06	25	36.33	25	36.33	36.33	0	50	0.00%
2021/10/05	25	36.38	25	36.38	36.38	0	50	0.00%
2021/10/04	25	36.31	25	36.31	36.31	0	50	0.00%
2021/10/01	25	36.30	25	36.30	36.30	0	50	0.00%
2021/09/30	25	36.31	25	36.31	36.31	0	50	0.00%
2021/09/29	25	36.22	25	36.22	36.22	0	50	0.00%
2021/09/28	25	36.10	25	36.10	36.10	0	50	0.00%
2021/09/27	25	36.06	25	36.06	36.06	0	50	0.00%
2021/09/24	25	36.07	25	36.07	36.07	0	50	0.00%
2021/09/23	25	36.18	25	36.18	36.18	0	50	0.00%
2021/09/22	25	36.23	25	36.23	36.23	0	50	0.00%
2021/09/17	25	36.21	25	36.21	36.21	0	50	0.00%
2021/09/16	25	36.20	25	36.20	36.20	0	50	0.00%
2021/09/15	25	36.15	25	36.15	36.15	0	50	0.00%
2021/09/14	25	36.18	25	36.18	36.18	0	50	0.00%
2021/09/13	25	36.20	25	36.20	36.20	0	50	0.00%
2021/09/10	25	36.12	25	36.12	36.12	0	50	0.00%
2021/09/09	25	36.22	25	36.22	36.22	0	50	0.00%
2021/09/08	25	36.20	25	36.20	36.20	0	50	0.00%
2021/09/07	25	36.15	25	36.15	36.15	0	50	0.00%
2021/09/06	25	36.09	25	36.09	36.09	0	50	0.00%
2021/09/03	25	36.20	25	36.20	36.20	0	50	0.00%
2021/09/02	25	36.25	25	36.25	36.25	0	50	0.00%
2021/09/01	25	36.22	25	36.22	36.22	0	50	0.00%
2021/08/31	25	36.22	25	36.22	36.22	0	50	0.00%
2021/08/30	25	36.34	25	36.34	36.34	0	50	0.00%
2021/08/27	25	36.47	25	36.47	36.47	0	50	0.00%
2021/08/26	25	36.47	25	36.47	36.47	0	50	0.00%
2021/08/25	25	36.48	25	36.48	36.48	0	50	0.00%
2021/08/24	25	36.44	25	36.44	36.44	0	50	0.00%
2021/08/23	25	36.48	25	36.48	36.48	0	50	0.00%
2021/08/20	25	36.52	25	36.52	36.52	0	50	0.00%
2021/08/19	25	36.45	25	36.45	36.45	0	50	0.00%
2021/08/18	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/17	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/16	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/13	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/12	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/11	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/10	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/09	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/06	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/05	25	36.30	25	36.30	36.30	0	50	0.00%
2021/08/04	25	36.37	25	36.37	36.37	0	50	0.00%
2021/08/03	25	36.48	25	36.48	36.48	0	50	0.00%
2021/08/02	25	36.48	25	36.48	36.48	0	50	0.00%
2021/07/30	25	36.48	25	36.48	36.48	0	50	0.00%
2021/07/29	25	36.48	25	36.48	36.48	0	50	0.00%
2021/07/28	25	36.65	25	36.65	36.65	0	50	0.00%
2021/07/27	25	36.65	25	36.65	36.65	0	50	0.00%
2021/07/26	25	36.65	25	36.65	36.65	0	50	0.00%
2021/07/23	26	36.59	25	36.59	36.49	1	50	2.00%
2021/07/22	25	36.60	25	36.60	36.60	0	50	0.00%
2021/07/21	25	36.60	25	36.60	36.60	0	50	0.00%
2021/07/20	25	36.60	25	36.60	36.60	0	50	0.00%
2021/07/19	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/16	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/15	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/14	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/13	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/12	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/09	25	36.56	25	36.56	36.56	0	50	0.00%
2021/07/08	25	36.54	25	36.54	36.54	0	50	0.00%
2021/07/07	25	36.54	25	36.54	36.54	0	50	0.00%
2021/07/06	25	36.38	25	36.38	36.38	0	50	0.00%
2021/07/05	25	36.38	25	36.38	36.38	0	50	0.00%
2021/07/02	25	36.38	25	36.38	36.38	0	50	0.00%
2021/07/01	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/30	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/29	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/28	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/25	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/24	25	36.51	25	36.51	36.51	0	50	0.00%
2021/06/23	25	36.51	25	36.51	36.51	0	50	0.00%
2021/06/22	26	36.36	25	36.36	36.37	1	50	2.00%
2021/06/21	27	36.30	25	36.30	36.36	2	50	3.99%
2021/06/18	25	36.34	25	36.34	36.34	0	50	0.00%
2021/06/17	25	36.25	25	36.25	36.25	0	50	0.00%
2021/06/16	25	36.21	25	36.21	36.21	0	50	0.00%
2021/06/15	25	36.21	25	36.21	36.21	0	50	0.00%
2021/06/11	25	36.21	25	36.21	36.21	0	50	0.00%
2021/06/10	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/09	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/08	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/07	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/04	25	36.35	25	36.35	36.35	0	50	0.00%
2021/06/03	25	36.20	25	36.20	36.20	0	50	0.00%
2021/06/02	25	36.20	25	36.20	36.20	0	50	0.00%
2021/06/01	25	36.20	25	36.20	36.20	0	50	0.00%
2021/05/31	25	36.27	25	36.27	36.27	0	50	0.00%
2021/05/28	25	36.41	25	36.41	36.41	0	50	0.00%
2021/05/27	25	36.46	25	36.46	36.46	0	50	0.00%
2021/05/26	25	36.52	25	36.52	36.52	0	50	0.00%
2021/05/25	25	36.54	25	36.54	36.54	0	50	0.00%
2021/05/24	25	36.54	25	36.54	36.54	0	50	0.00%
2021/05/21	25	36.54	25	36.54	36.54	0	50	0.00%
2021/05/20	25	36.54	25	36.54	36.54	0	50	0.00%
2021/05/19	25	36.54	25	36.54	36.54	0	50	0.00%
2021/05/18	25	36.70	25	36.70	36.70	0	50	0.00%
2021/05/17	25	36.70	25	36.70	36.70	0	50	0.00%
2021/05/14	25	36.70	25	36.70	36.70	0	50	0.00%
2021/05/13	25	36.70	25	36.70	36.70	0	50	0.00%
2021/05/12	25	36.70	25	36.70	36.70	0	50	0.00%
2021/05/11	26	36.54	25	36.55	36.55	1	50	1.99%
2021/05/10	25	36.33	25	36.33	36.33	0	50	0.00%
2021/05/07	25	36.58	25	36.58	36.58	0	50	0.00%
2021/05/06	26	36.57	25	36.57	36.58	1	50	1.99%
2021/05/05	25	36.57	25	36.57	36.57	0	50	0.00%
2021/05/04	25	36.57	25	36.57	36.57	0	50	0.00%
2021/05/03	25	36.57	25	36.57	36.57	0	50	0.00%
2021/04/29	25	36.57	25	36.57	36.57	0	50	0.00%
2021/04/28	25	36.57	25	36.57	36.57	0	50	0.00%
2021/04/27	25	36.57	25	36.57	36.57	0	50	0.00%
2021/04/26	25	36.67	27	36.68	36.67	-2	50	-3.97%
2021/04/23	25	36.84	25	36.84	36.84	0	50	0.00%
2021/04/22	25	36.84	25	36.84	36.84	0	50	0.00%
2021/04/21	25	36.84	25	36.84	36.84	0	50	0.00%
2021/04/20	25	36.84	25	36.84	36.84	0	50	0.00%
2021/04/19	25	37.00	25	37.00	37.00	0	50	0.00%
2021/04/16	25	37.18	25	37.18	37.18	0	50	0.00%
2021/04/15	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/14	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/13	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/12	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/09	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/08	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/07	25	37.30	25	37.30	37.30	0	50	0.00%
2021/04/06	25	37.38	25	37.38	37.38	0	50	0.00%
2021/04/01	25	37.43	25	37.43	37.43	0	50	0.00%
2021/03/31	25	37.43	25	37.43	37.43	0	50	0.00%
2021/03/30	25	37.43	25	37.43	37.43	0	50	0.00%
2021/03/29	25	37.43	25	37.43	37.43	0	50	0.00%
2021/03/26	25	37.55	25	37.55	37.55	0	50	0.00%
2021/03/25	25	37.39	25	37.39	37.39	0	50	0.00%
2021/03/24	25	37.39	25	37.39	37.39	0	50	0.00%
2021/03/23	30	37.28	25	37.30	37.19	5	50	9.91%
2021/03/22	25	37.30	25	37.30	37.30	0	50	0.00%
2021/03/19	25	37.30	25	37.30	37.30	0	50	0.00%
2021/03/18	25	37.21	25	37.21	37.21	0	50	0.00%
2021/03/17	25	37.18	25	37.18	37.18	0	52	0.00%
2021/03/16	25	37.12	26	37.12	37.18	-1	53	-1.86%
2021/03/15	25	36.98	25	36.98	36.98	0	53	0.00%
2021/03/12	25	36.98	25	36.98	36.98	0	55	0.00%
2021/03/11	25	37.10	25	37.10	37.10	0	57	0.00%
2021/03/10	26	37.20	25	37.20	37.10	1	57	1.75%
2021/03/09	25	37.28	25	37.28	37.28	0	57	0.00%
2021/03/08	25	36.87	25	36.87	36.87	0	57	0.00%
2021/03/05	25	36.60	25	36.60	36.60	0	57	0.00%
2021/03/04	25	36.60	25	36.60	36.60	0	57	0.00%
2021/03/03	26	36.65	25	36.65	36.65	1	57	1.75%
2021/03/02	25	36.68	25	36.68	36.68	0	57	0.00%
2021/02/26	25	36.59	26	36.59	36.59	-1	57	-1.75%
2021/02/25	33	36.57	25	36.61	36.61	8	57	14.02%
2021/02/24	25	36.70	25	36.70	36.70	0	56	0.00%
2021/02/23	25	36.75	25	36.75	36.75	0	56	0.00%
2021/02/22	25	36.78	25	36.78	36.78	0	60	0.00%
2021/02/19	25	36.78	26	36.78	36.86	-1	65	-1.53%
2021/02/18	25	36.78	25	36.78	36.78	0	69	0.00%
2021/02/17	25	36.81	25	36.81	36.81	0	75	0.00%
2021/02/05	25	36.81	25	36.81	36.81	0	75	0.00%
2021/02/04	25	36.81	25	36.81	36.81	0	79	0.00%
2021/02/03	25	36.81	25	36.81	36.81	0	83	0.00%
2021/02/02	25	36.89	25	36.89	36.89	0	86	0.00%
2021/02/01	25	36.88	25	36.88	36.88	0	87	0.00%
2021/01/29	25	36.87	25	36.87	36.87	0	88	0.00%
2021/01/28	25	36.87	25	36.87	36.87	0	90	0.00%
2021/01/27	25	36.87	25	36.87	36.87	0	97	0.00%
2021/01/26	25	36.90	25	36.90	36.90	0	113	0.00%
2021/01/25	25	36.90	25	36.90	36.90	0	134	0.00%
2021/01/22	25	36.80	25	36.80	36.80	0	134	0.00%
2021/01/21	26	36.75	25	36.75	36.75	1	134	0.74%
2021/01/20	25	36.75	25	36.75	36.75	0	134	0.00%
2021/01/19	25	36.84	25	36.84	36.84	0	134	0.00%
2021/01/18	25	36.84	25	36.84	36.84	0	134	0.00%
2021/01/15	25	36.84	25	36.84	36.84	0	134	0.00%
2021/01/14	25	36.80	25	36.80	36.80	0	134	0.00%
2021/01/13	25	36.77	25	36.77	36.77	0	134	0.00%
2021/01/12	25	36.80	25	36.80	36.80	0	134	0.00%
2021/01/11	25	36.80	25	36.80	36.80	0	134	0.00%
2021/01/08	25	36.77	25	36.77	36.80	0	134	0.00%
2021/01/07	25	36.80	25	36.80	36.80	0	134	0.00%
2021/01/06	25	36.80	25	36.80	36.80	0	134	0.00%
2021/01/05	25	36.83	25	36.83	36.83	0	134	0.00%
2021/01/04	25	36.95	25	36.95	36.95	0	134	0.00%
2020/12/31	26	36.96	25	36.96	36.95	1	134	0.75%
2020/12/30	25	36.95	25	36.95	36.95	0	134	0.00%
2020/12/29	25	36.97	25	36.97	36.97	0	134	0.00%
2020/12/28	25	36.98	25	36.98	36.98	0	134	0.00%
2020/12/25	25	37.00	25	37.00	37.00	0	134	0.00%
2020/12/24	25	37.00	29	37.00	37.00	-4	134	-2.98%
2020/12/23	25	37.03	25	37.03	37.03	0	134	0.00%
2020/12/22	25	37.02	24	37.02	37.02	1	134	0.75%
2020/12/21	25	37.01	25	37.01	37.01	0	134	0.00%
2020/12/18	25	37.01	25	37.01	37.01	0	134	0.00%
2020/12/17	25	37.19	25	37.19	37.19	0	134	0.00%
2020/12/16	25	37.16	25	37.16	37.16	0	134	0.00%
2020/12/15	25	37.17	25	37.17	37.17	0	134	0.00%
2020/12/14	25	37.18	25	37.18	37.18	0	134	0.00%
2020/12/11	25	37.22	25	37.22	37.22	0	134	0.00%
2020/12/10	25	37.27	25	37.27	37.27	0	132	0.00%
2020/12/09	25	37.27	25	37.27	37.27	0	130	0.00%
2020/12/08	27	37.33	25	37.33	37.33	2	130	1.53%
2020/12/07	25	37.31	26	37.31	37.31	-1	129	-0.77%
2020/12/04	25	37.39	25	37.39	37.39	0	127	0.00%
2020/12/03	25	37.63	25	37.63	37.63	0	127	0.00%
2020/12/02	25	37.64	25	37.64	37.64	0	127	0.00%
2020/12/01	25	37.66	25	37.66	37.66	0	127	0.00%
2020/11/30	25	37.64	25	37.64	37.64	0	127	0.00%
2020/11/27	25	37.64	25	37.64	37.64	0	127	0.00%
2020/11/26	25	37.64	25	37.64	37.64	0	127	0.00%
2020/11/25	25	37.64	25	37.64	37.64	0	127	0.00%
2020/11/24	25	37.65	27	37.65	37.65	-2	127	-1.57%
2020/11/23	25	37.67	25	37.67	37.67	0	127	0.00%
2020/11/20	25	37.65	25	37.65	37.65	0	129	0.00%
2020/11/19	25	37.64	25	37.64	37.64	0	131	0.00%
2020/11/18	25	37.63	25	37.63	37.63	0	129	0.00%
2020/11/17	25	37.64	25	37.64	37.64	0	127	0.00%
2020/11/16	25	37.62	25	37.62	37.62	0	124	0.00%
2020/11/13	25	37.64	25	37.64	37.64	0	121	0.00%
2020/11/12	28	37.65	25	37.65	37.65	3	124	2.41%
2020/11/11	25	37.62	25	37.62	37.62	0	123	0.00%
2020/11/10	25	37.64	25	37.64	37.64	0	121	0.00%
2020/11/09	25	37.63	25	37.63	37.63	0	118	0.00%
2020/11/06	25	37.70	26	37.70	37.70	-1	116	-0.85%
2020/11/05	25	37.75	25	37.75	37.75	0	116	0.00%
2020/11/04	25	37.83	25	37.83	37.83	0	113	0.00%
2020/11/03	25	37.75	25	37.75	37.72	0	107	0.00%
2020/11/02	25	37.78	25	37.78	37.73	0	91	0.00%
2020/10/30	25	37.78	25	37.78	37.78	0	70	0.00%
2020/10/29	50	37.78	50	37.78	37.78	0	70	0.00%
2020/10/28	0	0.00	2	37.76	37.76	-2	69	-2.86%
2020/10/27	25	37.77	25	37.77	37.77	0	70	0.00%
2020/10/26	25	37.77	25	37.77	37.77	0	70	0.00%
2020/10/23	25	37.82	25	37.82	37.82	0	70	0.00%
2020/10/22	25	37.82	25	37.82	37.82	0	70	0.00%
2020/10/21	25	37.84	25	37.84	37.84	0	70	0.00%
2020/10/20	25	37.90	25	37.90	37.90	0	70	0.00%
2020/10/19	25	37.92	25	37.92	37.92	0	70	0.00%
2020/10/16	25	38.00	25	38.00	38.00	0	70	0.00%
2020/10/15	25	37.95	25	37.95	37.95	0	70	0.00%
2020/10/14	25	37.84	25	37.84	37.84	0	72	0.00%
2020/10/13	25	37.81	25	37.81	37.81	0	74	0.00%
2020/10/12	25	37.80	25	37.80	37.80	0	76	0.00%
2020/10/08	26	37.92	25	37.92	37.89	1	78	1.27%
2020/10/07	25	38.00	25	38.00	38.00	0	81	0.00%
2020/10/06	25	37.97	25	37.97	37.97	0	83	0.00%
2020/10/05	25	38.12	27	38.13	38.12	-2	84	-2.35%
2020/09/30	25	38.24	25	38.24	38.24	0	85	0.00%
2020/09/29	25	38.32	25	38.32	38.32	0	85	0.00%
2020/09/28	25	38.41	25	38.41	38.41	0	87	0.00%
2020/09/25	25	38.55	25	38.55	38.55	0	89	0.00%
2020/09/24	25	38.55	25	38.55	38.55	0	91	0.00%
2020/09/23	25	38.42	27	38.42	38.47	-2	91	-2.18%
2020/09/22	25	38.26	25	38.26	38.26	0	91	0.00%
2020/09/21	25	38.21	25	38.21	38.21	0	93	0.00%
2020/09/18	25	38.37	25	38.37	38.37	0	95	0.00%
2020/09/17	25	38.68	25	38.68	38.68	0	96	0.00%
2020/09/16	25	38.70	26	38.70	38.70	-1	97	-1.03%
2020/09/15	25	38.75	25	38.75	38.75	0	97	0.00%
2020/09/14	25	38.79	25	38.79	38.79	0	97	0.00%
2020/09/11	25	38.85	25	38.85	38.85	0	97	0.00%
2020/09/10	25	38.85	26	38.85	38.85	-1	97	-1.03%
2020/09/09	25	38.88	25	38.88	38.88	0	97	0.00%
2020/09/08	25	38.88	25	38.88	38.88	0	97	0.00%
2020/09/07	25	38.95	25	38.95	38.95	0	100	0.00%
2020/09/04	25	38.95	25	38.95	38.95	0	103	0.00%
2020/09/03	25	39.00	25	39.00	39.00	0	105	0.00%
2020/09/02	25	38.95	25	38.95	38.95	0	107	0.00%
2020/09/01	25	38.95	25	38.95	38.95	0	111	0.00%
2020/08/31	25	38.94	25	38.94	38.94	0	114	0.00%
2020/08/28	25	38.94	25	38.94	38.94	0	116	0.00%
2020/08/27	28	38.94	25	38.95	38.95	3	116	2.57%
2020/08/26	25	38.90	25	38.90	38.90	0	116	0.00%
2020/08/25	25	38.95	25	38.95	38.95	0	114	0.00%
2020/08/24	25	38.97	25	38.97	38.97	0	116	0.00%
2020/08/21	25	38.95	25	38.95	38.95	0	114	0.00%
2020/08/20	29	38.97	25	38.98	38.98	4	116	3.44%
2020/08/19	25	38.99	27	38.99	38.99	-2	115	-1.73%
2020/08/18	25	38.98	25	38.98	38.98	0	113	0.00%
2020/08/17	25	38.98	25	38.98	38.98	0	113	0.00%
2020/08/14	25	39.00	25	39.00	39.00	0	114	0.00%
2020/08/13	25	39.00	25	39.00	39.00	0	113	0.00%
2020/08/12	25	39.01	25	39.01	39.01	0	114	0.00%
2020/08/11	25	39.00	25	39.00	39.00	0	114	0.00%
2020/08/10	25	38.98	25	38.98	38.98	0	114	0.00%
2020/08/07	25	39.00	25	39.00	39.00	0	114	0.00%
2020/08/06	25	39.00	25	39.00	39.00	0	115	0.00%
2020/08/05	25	38.92	25	38.92	38.92	0	115	0.00%
2020/08/04	25	39.02	25	39.02	39.02	0	115	0.00%
2020/08/03	25	39.00	25	39.00	39.00	0	115	0.00%
2020/07/31	25	39.00	25	39.00	39.00	0	115	0.00%
2020/07/30	25	38.86	25	38.86	38.86	0	115	0.00%
2020/07/29	25	38.86	25	38.86	38.86	0	115	0.00%
2020/07/28	25	38.80	25	38.80	38.80	0	115	0.00%
2020/07/27	25	38.94	25	38.94	38.94	0	115	0.00%
2020/07/24	25	39.03	25	39.03	39.03	0	115	0.00%
2020/07/23	25	39.00	25	39.00	39.00	0	115	0.00%
2020/07/22	25	39.00	25	39.00	39.00	0	115	0.00%
2020/07/21	27	39.01	27	39.01	39.00	0	115	0.00%
2020/07/20	25	39.08	25	39.08	39.08	0	116	0.00%
2020/07/17	25	39.10	25	39.10	39.10	0	114	0.00%
2020/07/16	25	39.05	25	39.05	39.07	0	112	0.00%
2020/07/15	25	39.04	25	39.04	39.04	0	110	0.00%
2020/07/14	25	39.07	25	39.07	39.07	0	108	0.00%
2020/07/13	27	39.02	25	39.02	39.02	2	106	1.89%
2020/07/10	25	39.08	25	39.08	39.10	0	103	0.00%
2020/07/09	25	39.01	25	39.01	39.01	0	102	0.00%
2020/07/08	25	39.00	25	39.00	39.00	0	101	0.00%
2020/07/07	32	38.97	27	38.97	38.97	5	101	4.92%
2020/07/06	25	39.01	25	39.01	39.01	0	99	0.00%
2020/07/03	25	39.02	25	39.02	39.02	0	97	0.00%
2020/07/02	25	39.06	25	39.06	39.06	0	95	0.00%
2020/07/01	25	39.05	25	39.05	39.05	0	95	0.00%
2020/06/30	25	39.04	25	39.04	39.04	0	95	0.00%
2020/06/29	25	39.13	25	39.13	39.12	0	94	0.00%
2020/06/24	27	39.12	25	39.12	39.12	2	92	2.16%
2020/06/23	25	39.20	28	39.20	39.24	-3	91	-3.29%
2020/06/22	25	39.20	25	39.20	39.20	0	91	0.00%
2020/06/19	25	39.19	25	39.19	39.19	0	91	0.00%
2020/06/18	32	39.17	25	39.17	39.17	7	91	7.67%
2020/06/17	25	39.55	33	39.56	39.55	-8	91	-8.78%
2020/06/16	25	39.51	25	39.51	39.51	0	91	0.00%
2020/06/15	25	39.60	25	39.60	39.60	0	91	0.00%
2020/06/12	25	39.64	25	39.64	39.64	0	91	0.00%
2020/06/11	41	39.50	25	39.48	39.52	16	87	18.23%
2020/06/10	25	39.62	25	39.62	39.65	0	85	0.00%
2020/06/09	38	39.66	25	39.66	39.66	13	83	15.57%
2020/06/08	25	39.67	25	39.67	39.67	0	81	0.00%
2020/06/05	25	39.85	25	39.85	39.85	0	77	0.00%
2020/06/04	25	39.91	25	39.91	39.91	0	73	0.00%
2020/06/03	25	39.93	25	39.93	39.93	0	72	0.00%
2020/06/02	25	39.95	25	39.95	39.95	0	73	0.00%
2020/06/01	25	39.94	25	39.94	39.94	0	73	0.00%
2020/05/29	60	39.95	60	40.00	40.03	0	74	0.00%
2020/05/28	25	40.00	25	40.00	40.00	0	70	0.00%
2020/05/27	25	40.00	25	40.00	40.00	0	70	0.00%
2020/05/26	25	39.96	25	39.96	39.98	0	66	0.00%
2020/05/25	25	40.08	25	40.08	40.08	0	64	0.00%
2020/05/22	25	39.93	25	39.93	39.93	0	64	0.00%
2020/05/21	25	39.88	25	39.88	39.88	0	61	0.00%
2020/05/20	29	39.91	25	39.92	39.92	4	57	6.93%
2020/05/19	28	39.90	25	39.90	39.87	3	57	5.21%
2020/05/18	25	39.94	25	39.94	39.94	0	56	0.00%
2020/05/15	25	39.95	25	39.95	39.95	0	56	0.00%
2020/05/14	26	39.85	25	39.85	39.82	1	57	1.74%
2020/05/13	25	39.89	25	39.89	39.89	0	58	0.00%
2020/05/12	25	39.85	25	39.85	39.85	0	58	0.00%
2020/05/11	25	39.76	25	39.76	39.76	0	58	0.00%
2020/05/08	25	39.86	25	39.86	39.86	0	58	0.00%
2020/05/07	25	39.91	25	39.91	39.91	0	58	0.00%
2020/05/06	25	39.85	25	39.85	39.85	0	58	0.00%
2020/05/05	25	39.72	25	39.72	39.72	0	59	0.00%
2020/05/04	25	39.75	25	39.75	39.75	0	60	0.00%
2020/04/30	30	39.80	25	39.80	39.81	5	61	8.08%
2020/04/29	25	39.90	25	39.90	39.96	0	62	0.00%
2020/04/28	25	40.06	25	40.06	40.06	0	63	0.00%
2020/04/27	25	40.10	25	40.10	40.10	0	63	0.00%
2020/04/24	25	40.15	25	40.15	40.15	0	63	0.00%
2020/04/23	30	40.18	30	40.18	40.22	0	63	0.00%
2020/04/22	25	40.25	25	40.25	40.25	0	63	0.00%
2020/04/21	25	40.17	25	40.17	40.17	0	63	0.00%
2020/04/20	25	40.15	25	40.15	40.15	0	63	0.00%
2020/04/17	25	40.15	25	40.15	40.15	0	63	0.00%
2020/04/16	25	40.20	25	40.20	40.20	0	63	0.00%
2020/04/15	25	40.05	25	40.05	40.05	0	63	0.00%
2020/04/14	25	40.10	25	40.10	40.10	0	63	0.00%
2020/04/13	25	40.17	25	40.17	40.17	0	63	0.00%
2020/04/10	25	40.14	25	40.14	40.14	0	63	0.00%
2020/04/09	25	40.19	25	40.19	40.19	0	63	0.00%
2020/04/08	25	40.18	25	40.18	40.18	0	63	0.00%
2020/04/07	25	40.26	25	40.26	40.26	0	63	0.00%
2020/04/06	25	40.45	25	40.45	40.45	0	63	0.00%
2020/04/01	25	40.43	25	40.43	40.64	0	63	0.00%
2020/03/31	49	40.40	49	40.40	40.40	0	63	0.00%
2020/03/30	25	40.38	25	40.38	40.38	0	61	0.00%
2020/03/27	25	40.36	25	40.36	40.36	0	61	0.00%
2020/03/26	25	40.47	25	40.47	40.47	0	62	0.00%
2020/03/25	25	40.46	25	40.46	40.46	0	62	0.00%
2020/03/24	25	40.49	25	40.49	40.49	0	62	0.00%
2020/03/23	25	40.62	25	40.62	40.62	0	63	0.00%
2020/03/20	25	40.73	25	40.73	40.73	0	63	0.00%
2020/03/19	25	40.84	25	40.84	40.84	0	62	0.00%
2020/03/18	25	40.54	25	40.54	40.54	0	62	0.00%
2020/03/17	25	40.56	25	40.56	40.56	0	62	0.00%
2020/03/16	25	40.48	25	40.48	40.48	0	62	0.00%
2020/03/13	26	40.52	25	40.53	40.53	1	62	1.59%
2020/03/12	28	40.40	25	40.41	40.35	3	62	4.78%
2020/03/11	25	40.20	25	40.20	40.20	0	62	0.00%
2020/03/10	25	40.19	25	40.19	40.19	0	64	0.00%
2020/03/09	25	40.41	25	40.41	40.41	0	64	0.00%
2020/03/06	74	40.13	25	40.14	40.13	49	64	75.81%
2020/03/05	25	40.00	25	40.00	40.00	0	63	0.00%
2020/03/04	75	39.99	25	40.00	40.00	50	68	73.19%
2020/03/03	26	39.91	25	39.91	39.88	1	73	1.37%
2020/03/02	25	40.05	25	40.05	40.05	0	76	0.00%
2020/02/27	25	40.10	25	40.10	40.10	0	81	0.00%
2020/02/26	25	40.15	25	40.15	40.15	0	86	0.00%
2020/02/25	25	40.14	25	40.14	40.19	0	92	0.00%
2020/02/24	25	40.25	25	40.25	40.25	0	103	0.00%
2020/02/21	25	40.04	25	40.04	40.04	0	105	0.00%
2020/02/20	25	39.85	25	39.85	39.85	0	104	0.00%
2020/02/19	25	39.73	25	39.73	39.73	0	104	0.00%
2020/02/18	25	39.64	25	39.64	39.64	0	104	0.00%
2020/02/17	25	39.51	25	39.51	39.48	0	104	0.00%
2020/02/14	26	39.52	25	39.52	39.52	1	103	0.97%
2020/02/13	25	39.52	25	39.52	39.52	0	102	0.00%
2020/02/12	25	39.48	25	39.48	39.48	0	101	0.00%
2020/02/11	25	39.55	26	39.55	39.55	-1	101	-0.98%
2020/02/10	25	39.66	25	39.66	39.66	0	101	0.00%
2020/02/07	26	39.63	25	39.63	39.63	1	101	0.98%
2020/02/06	35	39.47	25	39.50	39.50	10	101	9.86%
2020/02/05	42	39.62	25	39.64	39.60	17	100	16.93%
2020/02/04	30	39.85	25	39.86	39.75	5	99	5.03%
2020/02/03	25	40.02	25	40.02	40.02	0	98	0.00%
2020/01/31	26	39.81	25	39.81	39.76	1	97	1.02%
2020/01/30	27	39.61	25	39.62	39.62	2	96	2.06%
2020/01/20	25	39.23	25	39.23	39.22	0	97	0.00%
2020/01/17	25	39.22	25	39.22	39.22	0	111	0.00%
2020/01/16	25	39.25	25	39.25	39.25	0	122	0.00%
2020/01/15	25	39.18	25	39.18	39.18	0	135	0.00%
2020/01/14	25	39.07	25	39.07	39.07	0	144	0.00%
2020/01/13	25	39.18	25	39.18	39.18	0	151	0.00%
2020/01/10	25	39.20	25	39.20	39.20	0	153	0.00%
2020/01/09	25	39.27	25	39.27	39.27	0	569	0.00%
2020/01/08	25	39.35	25	39.35	39.35	0	1,819	0.00%
2020/01/07	25	39.35	25	39.35	39.35	0	1,819	0.00%
2020/01/06	26	39.42	25	39.42	39.36	1	1,819	0.05%
2020/01/03	26	39.41	25	39.41	39.36	1	2,028	0.05%
2020/01/02	25	39.26	25	39.26	39.26	0	2,029	0.00%
2019/12/31	25	39.21	25	39.21	39.21	0	2,029	0.00%
2019/12/30	25	39.36	25	39.36	39.38	0	2,029	0.00%
2019/12/27	25	39.35	25	39.35	39.35	0	2,029	0.00%
2019/12/26	25	39.36	25	39.36	39.36	0	2,029	0.00%
2019/12/25	25	39.39	25	39.39	39.39	0	2,029	0.00%
2019/12/24	25	39.41	25	39.41	39.41	0	2,029	0.00%
2019/12/23	42	39.44	25	39.44	39.43	17	2,029	0.84%
2019/12/20	25	39.68	25	39.68	39.68	0	2,029	0.00%
2019/12/19	25	39.69	25	39.69	39.69	0	2,029	0.00%
2019/12/18	75	39.61	25	39.68	39.68	50	2,029	2.46%
2019/12/17	25	39.63	27	39.64	39.70	-2	2,028	-0.10%
2019/12/16	25	39.70	25	39.70	39.70	0	2,028	0.00%
2019/12/13	25	39.65	25	39.65	39.71	0	2,028	0.00%
2019/12/12	25	39.90	25	39.90	39.90	0	2,028	0.00%
2019/12/11	25	40.02	25	40.02	40.02	0	2,028	0.00%
2019/12/10	25	40.05	25	40.05	40.05	0	2,028	0.00%
2019/12/09	25	40.03	25	40.03	40.03	0	2,028	0.00%
2019/12/06	25	40.09	25	40.09	40.09	0	2,028	0.00%
2019/12/05	75	40.05	93	40.00	40.03	-18	2,028	-0.89%
2019/12/04	25	40.11	25	40.11	40.11	0	2,026	0.00%

新光美債1-3 相關文章

新光美債1-3 相關影音