永豐10年A公司債 (00836B)-永豐金券商分點個股進出

台股 » 個股 » 永豐10年A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐10年A公司債

(00836B)

可現股當沖

股價
30.38
漲跌
▲0.19
漲幅
+0.63%
成交量
250張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐10年A公司債 (00836B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	85	30.41	92	30.43	30.38	-7	231	-3.02%
2024/04/18	116	30.21	140	30.21	30.19	-24	229	-10.47%	大買/大賣/
2024/04/17	50.3	29.98	91.7	29.98	29.97	-41.4	220	-18.75%
2024/04/16	75.2	30.22	52.5	30.23	30.23	22.8	217	10.44%
2024/04/15	51.1	30.46	75	30.47	30.46	-23.9	225	-10.57%
2024/04/12	50.1	30.47	70	30.46	30.45	-19.9	229	-8.68%
2024/04/11	51	30.54	53	30.54	30.51	-2	228	-0.87%
2024/04/10	50	30.94	50.7	30.94	30.94	-0.7	227	-0.33%
2024/04/09	53	30.80	94.4	30.78	30.78	-41.4	229	-18.09%
2024/04/08	52	30.60	51.3	30.60	30.59	0.7	227	0.30%
2024/04/03	51	30.82	51	30.82	30.80	0	232	0.00%
2024/04/02	50.1	31.02	50	31.02	31.00	0.1	236	0.05%
2024/04/01	111	31.20	50	31.19	31.20	61	238	25.63%	大買/
2024/03/29	53	31.35	50	31.32	31.31	3	237	1.26%
2024/03/28	80	31.19	50	31.18	31.18	30	238	12.58%
2024/03/27	83	31.02	50.6	31.02	31.03	32.4	237	13.61%
2024/03/26	141	30.97	50.5	30.97	30.98	90.5	235	38.40%	大買/
2024/03/25	55	31.11	56	31.10	31.10	-1	232	-0.43%
2024/03/22	54	31.04	50	31.05	31.05	4	230	1.73%
2024/03/21	58	30.66	75	30.68	30.68	-17	231	-7.36%
2024/03/20	50	31.13	50.8	31.13	31.18	-0.8	229	-0.33%
2024/03/19	52	30.97	70.9	31.00	31.05	-18.9	230	-8.22%
2024/03/18	82	30.99	81	30.98	30.97	1	224	0.45%
2024/03/15	52.1	31.00	89	30.98	31.00	-36.9	222	-16.58%
2024/03/14	50.1	31.17	222.5	31.16	31.16	-172.4	219	-78.60%	大賣/鉅額交易
2024/03/13	52	31.16	61	31.17	31.19	-9	214	-4.19%
2024/03/12	50	31.24	50.4	31.24	31.25	-0.4	214	-0.20%
2024/03/11	53	31.33	74	31.33	31.36	-21	213	-9.84%
2024/03/08	50	31.21	50	31.21	31.23	0	212	0.00%
2024/03/07	86	31.19	50.4	31.18	31.17	35.6	212	16.75%
2024/03/06	93	31.03	55	31.03	31.01	38	214	17.75%
2024/03/05	50	30.82	50.7	30.82	30.85	-0.7	212	-0.35%
2024/03/04	82	30.79	55	30.78	30.76	27	214	12.61%
2024/03/01	51	30.75	53.2	30.75	30.75	-2.2	210	-1.03%
2024/02/29	111	30.80	53	30.76	30.76	58	211	27.44%	大買/
2024/02/27	50	30.89	52.7	30.88	30.88	-2.7	207	-1.31%
2024/02/26	51	31.09	50.5	31.08	31.06	0.5	208	0.22%
2024/02/23	54	30.75	50	30.75	30.75	4	208	1.92%
2024/02/22	50	30.64	70	30.64	30.61	-20	211	-9.47%
2024/02/21	50	30.59	90	30.59	30.59	-40	210	-19.01%
2024/02/20	24	30.47	129.8	30.44	30.48	-105.8	208	-50.81%	大賣/鉅額交易
2024/02/19	52	30.46	52.6	30.46	30.46	-0.6	203	-0.27%
2024/02/16	54	30.47	50.4	30.46	30.47	3.6	203	1.79%
2024/02/15	82	30.62	50.2	30.63	30.62	31.9	205	15.52%
2024/02/05	51	31.21	92	31.22	31.19	-41	214	-19.15%
2024/02/02	110	31.49	50	31.47	31.50	60	216	27.75%	大買/
2024/02/01	225.1	31.49	50	31.50	31.52	175.1	212	82.43%	大買/鉅額交易
2024/01/31	81	31.35	50	31.35	31.39	31	200	15.45%
2024/01/30	51	31.13	50	31.13	31.15	1	198	0.50%
2024/01/29	51	30.93	50.7	30.92	30.95	0.3	200	0.16%
2024/01/26	51	30.99	72	30.98	31.00	-21	200	-10.48%
2024/01/25	51	30.71	50	30.71	30.79	1	201	0.50%
2024/01/24	52	30.95	51.2	30.95	30.96	0.8	200	0.39%
2024/01/23	53	31.17	51	31.17	31.16	2	201	0.99%
2024/01/22	182	31.14	70.5	31.10	31.13	111.5	201	55.46%	大買/鉅額交易
2024/01/19	51	31.04	57	31.04	31.02	-6	197	-3.04%
2024/01/18	55	31.39	50	31.39	31.39	5	196	2.55%
2024/01/17	52	31.38	50.7	31.38	31.38	1.3	196	0.66%
2024/01/16	52	31.53	52.7	31.52	31.53	-0.7	196	-0.34%
2024/01/15	82	31.51	91	31.56	31.56	-9	196	-4.58%
2024/01/12	52	31.40	50	31.40	31.40	2	196	1.02%
2024/01/11	52	31.23	50	31.23	31.22	2	198	1.01%
2024/01/10	50	31.13	70.9	31.12	31.13	-20.9	200	-10.45%
2024/01/09	196	30.76	256.7	30.82	30.93	-60.7	201	-30.07%	大買/大賣/
2024/01/08	191	30.55	104	30.54	30.50	87	193	45.00%	大買/大賣/
2024/01/05	53	30.77	101	30.79	30.80	-48	195	-24.56%	大賣/
2024/01/04	51	31.15	73.3	31.15	31.12	-22.3	194	-11.49%
2024/01/03	51.1	31.22	70	31.22	31.17	-18.9	194	-9.72%
2024/01/02	80	31.25	113.9	31.22	31.26	-33.9	193	-17.51%	大賣/
2023/12/29	82	31.50	70	31.49	31.50	12	192	6.25%
2023/12/28	113	31.51	70	31.55	31.51	43	187	22.98%	大買/
2023/12/27	50	31.49	50.4	31.49	31.50	-0.4	183	-0.21%
2023/12/26	121	31.59	98.2	31.59	31.58	22.8	182	12.49%	大買/
2023/12/25	60	31.58	50	31.58	31.55	10	178	5.59%
2023/12/22	51	31.66	56	31.66	31.66	-5	177	-2.82%
2023/12/21	51	31.99	50	31.99	31.95	1	181	0.55%
2023/12/20	52	31.95	50.9	31.95	31.93	1.1	181	0.59%
2023/12/19	53	31.98	52.1	31.98	31.95	0.9	187	0.50%
2023/12/18	57	32.13	56	32.13	32.16	1	199	0.50%
2023/12/15	80	32.33	51	32.34	32.32	29	198	14.58%
2023/12/14	52	31.94	70.1	31.93	31.95	-18.1	198	-9.11%
2023/12/13	84	31.39	66	31.39	31.39	18	198	9.07%
2023/12/12	51	31.21	51	31.21	31.20	0	198	0.00%
2023/12/11	96	31.15	73	31.15	31.18	23	199	11.52%
2023/12/08	67	31.09	61	31.09	31.12	6	200	2.98%
2023/12/07	68	31.40	60	31.39	31.24	8	199	4.03%
2023/12/06	52	31.09	75.1	31.08	31.06	-23.1	202	-11.39%
2023/12/05	50.1	30.69	50.2	30.69	30.68	-0.1	204	-0.04%
2023/12/04	57	30.60	54	30.60	30.55	3	203	1.47%
2023/12/01	91	30.18	75	30.19	30.23	16	204	7.82%
2023/11/30	51	30.23	52	30.22	30.22	-1	209	-0.46%
2023/11/29	116	30.01	75	30.03	29.98	41	209	19.59%	大買/
2023/11/28	71	29.95	50.6	29.94	29.91	20.4	209	9.70%
2023/11/27	51	29.65	70	29.65	29.67	-19	210	-9.04%
2023/11/24	50	29.78	53	29.78	29.80	-3	209	-1.43%
2023/11/22	50	29.61	70	29.60	29.61	-20	212	-9.42%
2023/11/21	100	29.63	50.8	29.61	29.62	49.2	211	23.32%
2023/11/20	52	29.56	82	29.57	29.55	-30	212	-14.10%
2023/11/17	50	29.62	50	29.62	29.62	0	213	0.00%
2023/11/16	76	29.53	61	29.54	29.53	15	214	7.00%
2023/11/15	50	29.78	51	29.78	29.77	-1	213	-0.47%
2023/11/14	50	29.35	62.5	29.32	29.32	-12.5	213	-5.86%
2023/11/13	76	29.15	70	29.14	29.14	6	212	2.82%
2023/11/10	75	29.16	62.8	29.16	29.16	12.2	203	6.01%
2023/11/09	77	29.55	50	29.55	29.51	27	199	13.55%
2023/11/08	50	29.11	60	29.12	29.12	-10	198	-5.03%
2023/11/07	75	28.76	50.1	28.76	28.76	24.9	200	12.44%
2023/11/06	94	28.85	50.3	28.86	28.81	43.7	199	21.92%
2023/11/03	76	28.86	50	28.85	28.85	26	199	13.02%
2023/11/02	79	28.42	70	28.41	28.41	9	201	4.46%
2023/11/01	50	27.85	50	27.85	27.86	0	202	0.00%
2023/10/31	75	28.00	53.4	27.99	27.98	21.6	203	10.64%
2023/10/30	53	28.01	50	28.01	28.01	3	206	1.45%
2023/10/27	50	28.11	60.1	28.07	28.08	-10.1	207	-4.86%
2023/10/26	76	27.77	51	27.77	27.77	25	209	11.96%
2023/10/25	50.1	28.15	50	28.15	28.15	0.1	210	0.03%
2023/10/24	53	27.90	50.6	27.91	27.91	2.4	211	1.12%
2023/10/23	53	27.47	54	27.48	27.47	-1	212	-0.47%
2023/10/20	75	27.71	50.1	27.73	27.73	24.9	212	11.69%
2023/10/19	52	27.99	51	27.99	27.95	1	215	0.46%
2023/10/18	50	28.39	50	28.39	28.38	0	215	0.00%
2023/10/17	50	28.50	50.2	28.50	28.45	-0.2	213	-0.12%
2023/10/16	77	28.78	51.8	28.78	28.78	25.2	212	11.87%
2023/10/13	53.3	28.67	127	28.69	28.67	-73.8	212	-34.75%	大賣/
2023/10/12	75	29.03	65.5	29.04	29.02	9.5	213	4.45%
2023/10/11	58	28.65	65	28.63	28.63	-7	211	-3.32%
2023/10/06	51	28.35	50	28.35	28.31	1	216	0.46%
2023/10/05	50	28.48	50	28.48	28.48	0	220	0.00%
2023/10/04	50	28.18	66.8	28.23	28.18	-16.8	222	-7.57%
2023/10/03	68.4	28.85	52.6	28.85	28.84	15.8	222	7.10%
2023/10/02	61	29.05	62	29.05	29.03	-1	225	-0.44%
2023/09/28	60	29.28	55	29.29	29.25	5	224	2.23%
2023/09/27	55.1	29.53	50.6	29.53	29.50	4.6	242	1.89%
2023/09/26	51	29.43	78.4	29.43	29.48	-27.4	244	-11.23%
2023/09/25	52	29.76	50	29.76	29.74	2	240	0.83%
2023/09/22	50	29.56	52	29.56	29.60	-2	242	-0.83%
2023/09/21	114	29.97	122	30.02	29.97	-8	238	-3.35%	大買/大賣/
2023/09/20	50.1	29.99	50.6	29.99	30.00	-0.5	230	-0.23%
2023/09/19	53	30.09	52.7	30.09	30.09	0.3	232	0.12%
2023/09/18	77	29.89	82	29.89	29.85	-5	232	-2.15%
2023/09/15	50	30.37	52	30.37	30.37	-2	232	-0.86%
2023/09/14	50	30.43	50.3	30.43	30.43	-0.3	237	-0.14%
2023/09/13	66	30.45	51	30.45	30.43	15	240	6.24%
2023/09/12	50	30.46	65.1	30.45	30.46	-15.1	244	-6.17%
2023/09/11	81	30.47	51	30.48	30.45	30	245	12.24%
2023/09/08	110	30.51	65	30.54	30.55	45	242	18.57%	大買/
2023/09/07	50	30.33	50.1	30.33	30.33	-0.1	243	-0.06%
2023/09/06	98	30.28	50	30.30	30.30	48	245	19.53%
2023/09/05	50	30.57	103.9	30.56	30.57	-53.9	246	-21.82%	大賣/
2023/09/04	54	30.56	50	30.56	30.55	4	241	1.65%
2023/09/01	94	30.88	105	30.89	30.90	-11	244	-4.51%	大賣/
2023/08/31	65	30.82	50	30.83	30.83	15	240	6.23%
2023/08/30	50	30.80	50	30.80	30.78	0	240	0.00%
2023/08/29	67	30.63	50.9	30.63	30.63	16.1	251	6.41%
2023/08/28	52	30.49	65	30.49	30.51	-13	252	-5.15%
2023/08/25	50	30.39	50	30.39	30.39	0	250	0.00%
2023/08/24	55	30.44	65.6	30.44	30.43	-10.6	252	-4.20%
2023/08/23	52	29.98	80	29.98	29.97	-28	251	-11.14%
2023/08/22	50	29.70	50.8	29.70	29.70	-0.8	252	-0.32%
2023/08/21	54	29.93	50	29.93	29.91	4	254	1.58%
2023/08/18	50	29.97	50	29.97	29.97	0	253	0.00%
2023/08/17	50	30.05	50	30.05	30.02	0	254	-0.02%
2023/08/16	67	30.32	50	30.31	30.33	17	253	6.70%
2023/08/15	50	30.50	50.5	30.50	30.47	-0.5	252	-0.20%
2023/08/14	52	30.53	62	30.52	30.53	-10	254	-3.93%
2023/08/11	67.1	30.51	50	30.51	30.50	17.1	256	6.65%
2023/08/10	50	30.79	50.5	30.79	30.75	-0.5	257	-0.18%
2023/08/09	67	30.79	93	30.82	30.86	-26	266	-9.77%
2023/08/08	50	30.57	81.4	30.59	30.65	-31.4	270	-11.59%
2023/08/07	52	30.58	50	30.58	30.60	2	273	0.73%
2023/08/04	54	30.30	50	30.30	30.31	4	275	1.45%
2023/08/02	50	31.07	51	31.07	31.07	-1	276	-0.36%
2023/08/01	51	31.34	50.1	31.34	31.34	0.9	276	0.32%
2023/07/31	56	31.15	50	31.15	31.15	6	278	2.15%
2023/07/28	50	30.97	50	30.97	30.97	0	296	0.00%
2023/07/27	50	31.17	50.3	31.17	31.19	-0.3	302	-0.10%
2023/07/26	51	31.21	50	31.21	31.19	1	302	0.33%
2023/07/25	50.1	31.27	50	31.27	31.25	0.1	306	0.02%
2023/07/24	51	31.28	50	31.28	31.29	1	308	0.32%
2023/07/21	50	31.13	50	31.13	31.12	0	305	0.00%
2023/07/20	50	31.26	50.3	31.26	31.22	-0.3	313	-0.08%
2023/07/19	53.2	31.07	50	31.07	31.07	3.2	318	1.00%
2023/07/18	50	30.79	50.4	30.79	30.79	-0.4	321	-0.12%
2023/07/17	80	30.79	50	30.83	30.83	30	322	9.30%
2023/07/14	65	30.86	50.8	30.85	30.85	14.2	322	4.40%
2023/07/13	52	30.79	51	30.79	30.77	1	323	0.31%
2023/07/12	51.1	30.64	65	30.64	30.61	-13.9	327	-4.26%
2023/07/11	66	30.53	50.9	30.55	30.55	15.1	329	4.57%
2023/07/10	52	30.36	50	30.36	30.36	2	328	0.61%
2023/07/07	66	30.56	50.8	30.57	30.56	15.2	329	4.60%
2023/07/06	54	30.93	50	30.93	30.92	4	327	1.22%
2023/07/05	50	31.08	79	31.07	31.05	-29	328	-8.82%
2023/07/04	50	31.03	50.9	31.03	31.05	-0.9	310	-0.29%
2023/07/03	55	31.01	51	31.01	31.01	4	308	1.30%
2023/06/30	50	30.76	62.9	30.76	30.76	-12.9	309	-4.16%
2023/06/29	52	31.02	50	31.02	31.01	2	308	0.65%
2023/06/28	50	30.87	50	30.87	30.85	0	305	0.00%
2023/06/27	52	30.90	50.3	30.90	30.90	1.7	308	0.56%
2023/06/26	51	30.92	50	30.92	30.91	1	306	0.33%
2023/06/21	50	30.85	50	30.85	30.86	0	318	0.00%
2023/06/20	50	30.45	57.1	30.44	30.46	-7.1	322	-2.19%
2023/06/19	52	30.51	51.7	30.51	30.51	0.3	316	0.10%
2023/06/16	52	30.37	50	30.37	30.37	2	314	0.64%
2023/06/15	50	30.45	50	30.45	30.40	0	313	0.00%
2023/06/14	50	30.34	50.1	30.34	30.34	-0.1	318	-0.04%
2023/06/13	51	30.47	50	30.47	30.46	1	327	0.31%
2023/06/12	50	30.42	50.2	30.42	30.41	-0.2	327	-0.07%
2023/06/09	51	30.39	50	30.39	30.35	1	329	0.30%
2023/06/08	52	30.20	50	30.20	30.20	2	345	0.58%
2023/06/07	76	30.55	50.1	30.57	30.57	25.9	348	7.42%
2023/06/06	51	30.35	50.3	30.37	30.36	0.7	351	0.20%
2023/06/05	53	30.38	50	30.38	30.37	3	357	0.84%
2023/06/02	60	30.47	95	30.47	30.46	-35	363	-9.62%
2023/06/01	50.3	30.33	50	30.33	30.33	0.3	366	0.09%
2023/05/31	50	30.21	50	30.21	30.20	0	373	0.00%
2023/05/30	65	29.97	51.8	29.97	29.95	13.2	383	3.44%
2023/05/29	52	29.85	50.3	29.85	29.85	1.7	381	0.44%
2023/05/26	51	29.75	50	29.75	29.76	1	380	0.26%
2023/05/25	50	29.83	50	29.83	29.82	0	377	0.00%
2023/05/24	50	29.98	50.9	29.98	29.98	-0.9	374	-0.25%
2023/05/23	52	29.82	50	29.82	29.83	2	373	0.53%
2023/05/22	50	29.95	55.8	29.95	29.96	-5.8	372	-1.54%
2023/05/19	54	30.01	50	30.01	30.03	4	372	1.07%
2023/05/18	50	30.25	50	30.25	30.27	0	371	0.01%
2023/05/17	50	30.32	50.6	30.32	30.35	-0.6	370	-0.16%
2023/05/16	56	30.45	50.8	30.45	30.44	5.2	368	1.41%
2023/05/15	52	30.72	50	30.72	30.71	2	364	0.55%
2023/05/12	50	30.92	50	30.92	30.92	0	356	0.00%
2023/05/11	50	30.66	65	30.65	30.63	-15	349	-4.29%
2023/05/10	50	30.47	50.4	30.47	30.45	-0.4	343	-0.12%
2023/05/09	52	30.49	61.8	30.49	30.49	-9.8	340	-2.89%
2023/05/08	52	30.75	51	30.75	30.78	1	338	0.30%
2023/05/05	51	30.79	50	30.79	30.77	1	334	0.30%
2023/05/04	121	31.21	150.1	31.20	31.20	-29.1	331	-8.78%	大買/大賣/
2023/05/03	52	31.16	50.1	31.16	31.16	1.9	311	0.60%
2023/05/02	66	30.90	50	30.90	30.88	16	303	5.28%
2023/04/28	121	31.15	80	31.13	31.18	41	301	13.58%	大買/
2023/04/27	120	31.26	50.3	31.26	31.24	69.7	298	23.39%	大買/
2023/04/26	51	31.43	65	31.44	31.48	-14	295	-4.73%
2023/04/25	50	31.24	50.9	31.24	31.26	-0.9	294	-0.31%
2023/04/24	52	30.91	50	30.91	30.90	2	284	0.70%
2023/04/21	52	31.01	65	31.00	31.02	-13	279	-4.65%
2023/04/20	50	30.87	50.8	30.86	30.88	-0.8	275	-0.28%
2023/04/19	51	30.82	50.1	30.82	30.82	0.9	274	0.33%
2023/04/18	121	30.70	50.1	30.70	30.71	70.9	267	26.53%	大買/
2023/04/17	53.1	30.90	50	30.90	30.91	3.1	264	1.17%
2023/04/14	120	31.02	65.3	31.03	31.00	54.7	253	21.60%	大買/
2023/04/13	51.4	31.28	50	31.28	31.28	1.4	247	0.57%
2023/04/12	120	31.23	50	31.22	31.22	70	247	28.30%	大買/
2023/04/11	51	31.14	50.9	31.14	31.14	0.2	245	0.08%
2023/04/10	53	31.17	50	31.17	31.17	3	243	1.23%
2023/04/07	50	31.42	50.4	31.42	31.41	-0.4	241	-0.17%
2023/04/06	52	31.38	50	31.38	31.35	2	240	0.83%
2023/03/31	50	30.46	65	30.47	30.46	-15	240	-6.23%
2023/03/30	121	30.36	51.6	30.36	30.34	69.4	240	28.86%	大買/
2023/03/29	51	30.20	50	30.20	30.27	1	239	0.43%
2023/03/28	384	30.22	50.7	30.26	30.29	333.3	239	139.22%	大買/鉅額交易
2023/03/27	51	30.61	50	30.61	30.61	1	233	0.42%
2023/03/24	408	30.63	50	30.60	30.64	358	233	153.29%	大買/鉅額交易
2023/03/23	51	30.75	50	30.75	30.78	1	221	0.46%
2023/03/22	50	30.57	50	30.57	30.53	0	217	0.00%
2023/03/21	55	30.55	50.9	30.55	30.57	4.1	216	1.90%
2023/03/20	51	30.47	52	30.47	30.55	-1	214	-0.47%
2023/03/17	50	30.39	50.4	30.39	30.41	-0.4	209	-0.20%
2023/03/16	52	30.34	52	30.34	30.53	0	203	0.00%
2023/03/15	50	30.37	52	30.37	30.38	-2	193	-1.03%
2023/03/14	50	30.49	50.2	30.49	30.49	-0.2	189	-0.12%
2023/03/13	51	30.72	50	30.72	30.64	1	186	0.53%
2023/03/10	60	30.66	50.9	30.66	30.71	9.1	168	5.43%
2023/03/09	52	30.35	51	30.35	30.35	1	163	0.61%
2023/03/08	50	30.41	50	30.41	30.41	0	158	0.00%
2023/03/07	50	30.31	50.2	30.31	30.32	-0.2	151	-0.14%
2023/03/06	51	30.28	50.1	30.28	30.30	0.9	145	0.59%
2023/03/03	51	29.75	51	29.75	29.75	0	132	0.00%
2023/03/02	70	29.76	50.4	29.76	29.77	19.6	123	15.83%
2023/03/01	56	29.88	50	29.88	29.88	6	112	5.32%
2023/02/24	60	30.10	51	30.11	30.12	9	112	8.07%
2023/02/23	63	29.98	51	29.98	29.95	12	110	10.84%
2023/02/22	50.1	29.85	50	29.85	29.82	0.1	110	0.05%
2023/02/21	52.5	30.16	50.5	30.17	30.18	2	110	1.80%
2023/02/20	51	30.23	50	30.23	30.22	1	110	0.91%
2023/02/17	50	30.00	50.9	30.00	30.01	-0.8	110	-0.77%
2023/02/16	53	30.52	50	30.52	30.51	3	109	2.73%
2023/02/15	50	30.69	50	30.69	30.69	0	111	0.00%
2023/02/14	50	30.64	50.5	30.64	30.66	-0.5	112	-0.43%
2023/02/13	51	30.45	50	30.45	30.43	1	112	0.89%
2023/02/10	50	30.77	50.8	30.76	30.80	-0.8	112	-0.72%
2023/02/09	58	31.15	51	31.14	31.11	7	112	6.24%
2023/02/08	50	31.06	50	31.06	31.06	0	111	0.00%
2023/02/07	50	31.23	50.4	31.23	31.27	-0.4	111	-0.36%
2023/02/06	54	31.51	53.8	31.49	31.50	0.2	111	0.18%
2023/02/03	54	31.82	53	31.82	31.82	1	111	0.89%
2023/02/02	50	31.51	50	31.51	31.51	0	111	0.00%
2023/02/01	52	31.55	50	31.55	31.55	2	111	1.79%
2023/01/31	50	31.35	50.7	31.35	31.35	-0.7	112	-0.60%
2023/01/30	54	31.69	52	31.68	31.65	2	112	1.78%
2023/01/17	44	31.66	44.2	31.66	31.66	-0.2	112	-0.16%
2023/01/16	56	31.75	52.9	31.71	31.73	3.1	112	2.79%
2023/01/13	53	31.79	51	31.79	31.79	2	112	1.82%
2023/01/12	52	31.40	54	31.40	31.50	-2	112	-1.78%
2023/01/11	50	30.98	51	30.98	31.00	-1	112	-0.89%
2023/01/10	51	31.09	50.3	31.09	31.09	0.7	113	0.61%
2023/01/09	51	30.96	50.4	30.95	30.96	0.6	113	0.54%
2023/01/06	55	30.61	55	30.61	30.78	0	116	0.00%
2023/01/05	50	30.43	50	30.43	30.43	0	116	0.00%
2023/01/04	50	30.30	50.8	30.29	30.30	-0.8	116	-0.72%
2023/01/03	51	30.11	55	30.10	30.10	-4	116	-3.43%
2022/12/30	50	30.14	50.8	30.14	30.14	-0.8	115	-0.73%
2022/12/29	52	30.10	52	30.10	30.14	0	115	0.00%
2022/12/28	50	30.15	50	30.15	30.22	0	115	0.00%
2022/12/27	51	30.72	52.2	30.71	30.71	-1.2	115	-1.07%
2022/12/26	56	30.83	59	30.83	30.75	-3	115	-2.59%
2022/12/23	53	30.90	52	30.90	30.90	1	115	0.87%
2022/12/22	67	30.99	50	30.91	30.87	17	115	14.72%
2022/12/21	50	30.65	50	30.65	30.59	0	114	0.00%
2022/12/20	50	31.36	50.9	31.35	30.91	-0.9	114	-0.77%
2022/12/19	53	31.68	53.2	31.68	31.69	-0.2	114	-0.16%
2022/12/16	52	32.01	51	32.01	32.01	1	114	0.87%
2022/12/15	50	32.24	50	32.24	32.24	0	114	0.00%
2022/12/14	50	32.30	50.5	32.30	32.30	-0.5	114	-0.41%
2022/12/13	51	32.20	50	32.20	32.10	1	114	0.87%
2022/12/12	50	32.15	54	32.14	32.17	-4	114	-3.45%
2022/12/09	51	32.61	51	32.61	32.61	0	114	0.00%
2022/12/08	50	32.37	50	32.37	32.37	0	114	0.00%
2022/12/07	51	31.95	50.7	31.95	31.84	0.3	115	0.22%
2022/12/06	54	31.68	53.2	31.68	31.65	0.8	115	0.67%
2022/12/05	52	31.63	51	31.63	31.63	1	115	0.87%
2022/12/02	50	31.42	50	31.42	31.34	0	115	0.00%
2022/12/01	50	30.93	50	30.93	30.96	0	115	0.00%
2022/11/30	50	30.89	51.5	30.89	30.94	-1.5	115	-1.27%
2022/11/29	51	31.25	50.3	31.24	31.20	0.7	115	0.59%
2022/11/28	51	31.49	52	31.52	31.54	-1	115	-0.87%
2022/11/25	50	31.39	50	31.39	31.39	0	115	0.00%
2022/11/24	50	31.42	50.3	31.42	31.32	-0.3	115	-0.23%
2022/11/23	53	30.95	50	30.95	30.96	3	115	2.61%
2022/11/22	50	30.56	51	30.56	30.56	-1	115	-0.85%
2022/11/21	51	30.57	51	30.57	30.60	0	115	0.00%
2022/11/18	50	30.50	50	30.50	30.50	0	115	-0.02%
2022/11/17	50.1	30.44	50.1	30.44	30.44	0	115	-0.04%
2022/11/16	52	30.03	51	30.03	29.98	1	115	0.87%
2022/11/15	50	29.39	50.8	29.39	29.41	-0.8	114	-0.67%
2022/11/14	54	29.52	53	29.52	29.45	1	114	0.87%
2022/11/11	61	29.60	53	29.60	29.59	8	114	6.99%
2022/11/10	50	28.96	50.9	28.96	28.96	-0.9	113	-0.84%
2022/11/09	51	29.10	51	29.10	29.10	0	111	0.00%
2022/11/08	52	28.94	50.7	28.94	28.93	1.3	111	1.18%
2022/11/07	52	29.26	53	29.26	29.23	-1	111	-0.89%
2022/11/04	50	29.36	53.1	29.36	29.34	-3.1	111	-2.77%
2022/11/03	51	29.63	51	29.63	29.63	0	111	0.00%
2022/11/02	50	29.76	54	29.76	29.70	-4	111	-3.58%
2022/11/01	50	29.63	50.5	29.63	29.63	-0.5	112	-0.48%
2022/10/31	61	29.55	51	29.55	29.57	10	112	8.91%
2022/10/28	52	29.46	50	29.46	29.43	2	112	1.79%
2022/10/27	50	29.20	90.3	29.19	29.19	-40.3	112	-35.95%
2022/10/26	51	29.09	50	29.09	29.09	1	111	0.89%
2022/10/25	50	28.36	91.7	28.35	28.41	-41.7	111	-37.28%
2022/10/24	51	28.33	83	28.27	28.34	-32	113	-28.16%
2022/10/21	50	28.43	52	28.43	28.37	-2	112	-1.77%
2022/10/20	52	28.80	72	28.79	28.72	-20	113	-17.66%
2022/10/19	51	29.20	71	29.19	29.20	-20	112	-17.70%
2022/10/18	50	29.06	70.1	29.05	29.07	-20.1	112	-17.83%
2022/10/17	65	29.09	61	29.09	29.09	4	111	3.58%
2022/10/14	50	29.37	75.7	29.34	29.37	-25.7	111	-23.15%
2022/10/13	51	29.26	51	29.26	29.26	0	108	0.00%
2022/10/12	50	29.34	51.9	29.34	29.34	-1.9	108	-1.79%
2022/10/11	51	29.62	52	29.62	29.58	-1	108	-0.93%
2022/10/07	50	30.09	50.7	30.09	30.05	-0.7	107	-0.63%
2022/10/06	52	30.06	51	30.06	30.06	1	107	0.93%
2022/10/05	50	30.37	50	30.37	30.37	0	107	0.00%
2022/10/04	50	30.42	50.3	30.42	30.42	-0.3	108	-0.28%
2022/10/03	51	29.83	60	29.82	29.85	-9	108	-8.33%
2022/09/30	50	29.64	50.5	29.64	29.64	-0.5	107	-0.51%
2022/09/29	51	30.02	50	30.02	30.02	1	108	0.93%
2022/09/28	50	29.76	50	29.76	29.79	0	108	0.00%
2022/09/27	50	30.63	51.3	30.63	30.63	-1.3	108	-1.22%
2022/09/26	58	31.16	51.1	31.16	31.11	6.9	108	6.35%
2022/09/23	52	31.09	54.1	31.09	31.09	-2.1	108	-1.94%
2022/09/22	56	31.75	56	31.75	31.75	0	108	0.00%
2022/09/21	50	31.23	50	31.23	31.23	0	107	0.00%
2022/09/20	50	31.40	51	31.40	31.40	-1	108	-0.91%
2022/09/19	56	31.33	53.3	31.33	31.35	2.7	108	2.54%
2022/09/16	52	31.96	51	31.96	31.96	1	108	0.92%
2022/09/15	51	31.78	50	31.78	31.77	1	108	0.92%
2022/09/14	72	31.67	77.8	31.67	31.71	-5.8	108	-5.35%
2022/09/13	51	31.70	51	31.70	31.71	0	107	0.04%
2022/09/12	51	31.57	57	31.57	31.57	-6	107	-5.59%
2022/09/08	51	31.90	50	31.90	31.92	1	107	0.93%
2022/09/07	50	31.36	53.1	31.36	31.43	-3.1	107	-2.91%
2022/09/06	52	31.91	55.7	31.90	31.83	-3.7	107	-3.48%
2022/09/05	51	31.89	51	31.89	31.89	0	107	0.00%
2022/09/02	50	31.55	50	31.55	31.55	0	107	0.01%
2022/09/01	50	31.90	50	31.90	31.90	0	107	0.00%
2022/08/31	50	32.31	60	32.31	32.34	-10	107	-9.30%
2022/08/30	50	32.48	50.6	32.48	32.48	-0.6	107	-0.54%
2022/08/29	57	32.39	51.7	32.38	32.38	5.3	107	4.96%
2022/08/26	52	32.33	52	32.33	32.27	0	107	0.00%
2022/08/25	50	32.04	50	32.04	32.03	0	107	0.00%
2022/08/24	50	32.25	51.7	32.25	32.25	-1.7	107	-1.61%
2022/08/23	51	32.29	51	32.29	32.29	0	107	0.00%
2022/08/22	50	32.40	52	32.40	32.40	-2	107	-1.84%
2022/08/19	51	32.83	51	32.83	32.83	0	107	0.00%
2022/08/18	50	32.86	50	32.86	32.86	0	107	0.00%
2022/08/17	52	33.14	50.5	33.14	33.13	1.5	107	1.39%
2022/08/16	51	33.22	51.8	33.22	33.24	-0.8	107	-0.74%
2022/08/15	52	33.03	50	33.03	33.03	2	107	1.85%
2022/08/12	50	32.75	67	32.74	32.75	-17	107	-15.75%
2022/08/11	50	33.03	50	33.03	33.06	0	107	0.00%
2022/08/10	51	33.03	50.8	33.03	33.03	0.2	107	0.22%
2022/08/09	56	33.22	51.1	33.22	33.19	4.9	107	4.52%
2022/08/08	51	32.93	55	32.92	32.93	-4	107	-3.72%
2022/08/05	50	33.33	55	33.33	33.33	-5	107	-4.66%
2022/08/04	50	33.35	52.9	33.35	33.35	-2.9	107	-2.74%
2022/08/03	51	33.24	55	33.24	33.26	-4	107	-3.73%
2022/08/02	68	33.77	55	33.74	33.76	13	107	12.13%
2022/08/01	50	33.11	50.6	33.11	33.11	-0.6	106	-0.56%
2022/07/29	3	33.15	252	32.89	33.01	-249	107	-232.53%	大賣/鉅額交易
2022/07/28	51	32.96	52	32.96	32.96	-1	104	-0.96%
2022/07/26	58	33.01	56.7	33.00	33.01	1.3	104	1.25%
2022/07/25	51	33.08	51	33.08	33.08	0	104	0.00%
2022/07/22	26	32.77	29	32.77	32.78	-3	104	-2.86%
2022/07/21	51	32.32	50	32.32	32.32	1	105	0.94%
2022/07/20	51	32.09	51	32.09	32.09	0	106	0.01%
2022/07/19	51	32.17	51.5	32.17	32.17	-0.5	106	-0.45%
2022/07/18	51	32.37	51	32.37	32.37	0	106	0.00%
2022/07/15	50	32.17	50	32.17	32.17	0	106	0.00%
2022/07/14	50	32.03	50.7	32.03	32.03	-0.7	106	-0.63%
2022/07/13	55	31.89	51	31.89	31.89	4	106	3.74%
2022/07/12	50	32.08	51	32.08	32.08	-1	106	-0.89%
2022/07/11	51	31.52	51	31.52	31.54	0	106	0.00%
2022/07/08	50	31.69	50	31.69	31.69	0	106	0.00%
2022/07/07	51	31.71	56.1	31.71	31.65	-5.1	107	-4.75%
2022/07/06	51	31.83	52	31.83	31.84	-1	107	-0.93%
2022/07/05	50	31.36	51.8	31.36	31.36	-1.8	107	-1.64%
2022/07/04	52	31.72	50	31.72	31.72	2	107	1.87%
2022/07/01	60	31.42	56	31.44	31.44	4	107	3.74%
2022/06/30	50	31.26	50.3	31.26	31.26	-0.3	106	-0.24%
2022/06/29	54	31.01	51	31.01	31.03	3	106	2.81%
2022/06/28	50	30.91	60.6	30.89	30.89	-10.6	106	-9.89%
2022/06/27	51	30.92	57	30.92	30.88	-6	106	-5.62%
2022/06/24	50	31.31	51.8	31.31	31.30	-1.8	106	-1.65%
2022/06/23	51	31.21	53	31.21	31.21	-2	106	-1.88%
2022/06/22	50	30.95	50	30.95	30.95	0	106	0.00%
2022/06/21	51	30.78	55.9	30.78	30.78	-4.9	106	-4.63%
2022/06/20	51	31.04	54	31.04	31.04	-3	106	-2.82%
2022/06/17	50	30.94	50.5	30.94	30.94	-0.5	106	-0.43%
2022/06/16	51	30.97	53	30.97	31.05	-2	106	-1.88%
2022/06/15	50	30.86	50	30.86	30.78	0	106	0.00%
2022/06/14	50	31.17	50.8	31.17	31.19	-0.8	106	-0.71%
2022/06/13	51	32.00	51	32.00	32.04	0	106	0.00%
2022/06/10	50	32.34	50.9	32.34	32.34	-0.9	106	-0.86%
2022/06/09	51	32.33	56	32.34	32.33	-5	106	-4.70%
2022/06/08	50	32.50	50	32.50	32.50	0	106	0.00%
2022/06/07	50	32.30	50.8	32.30	32.25	-0.8	106	-0.78%
2022/06/06	52	32.58	51	32.58	32.58	1	106	0.94%
2022/06/02	50	32.71	50	32.71	32.75	0	106	0.00%
2022/06/01	50	32.50	50	32.50	32.52	0	106	0.00%
2022/05/31	51	32.39	50.2	32.39	32.39	0.8	106	0.74%
2022/05/30	51	32.86	51	32.86	32.86	0	106	0.00%
2022/05/27	50	32.87	50.6	32.87	32.88	-0.6	106	-0.59%
2022/05/26	51	32.70	51	32.70	32.70	0	106	0.00%
2022/05/25	52	32.36	50	32.36	32.34	2	106	1.88%
2022/05/24	50	31.97	50.8	32.03	32.03	-0.8	106	-0.75%
2022/05/23	51	31.94	60	31.93	31.94	-9	106	-8.41%
2022/05/20	50	31.87	50.9	31.87	31.87	-0.9	106	-0.87%
2022/05/19	56	31.79	51	31.78	31.78	5	106	4.68%
2022/05/18	50	31.54	51	31.54	31.54	-1	106	-0.94%
2022/05/17	50	31.88	51.4	31.88	31.81	-1.4	107	-1.33%
2022/05/16	51	32.09	51.9	32.08	32.06	-0.9	108	-0.80%
2022/05/13	51	32.26	51	32.26	32.27	0	108	0.00%
2022/05/12	50	32.35	52	32.35	32.33	-2	109	-1.83%
2022/05/11	50	31.82	50	31.82	31.81	0	109	0.00%
2022/05/10	50	31.79	50.9	31.78	31.79	-0.9	109	-0.86%
2022/05/09	52	31.86	52	31.86	31.84	0	109	-0.01%
2022/05/06	56	31.95	52	31.96	31.96	4	109	3.66%
2022/05/05	50	32.20	52	32.20	32.17	-2	108	-1.84%
2022/05/04	50	32.31	50.5	32.31	32.31	-0.5	108	-0.46%
2022/05/03	51	32.20	51.2	32.20	32.18	-0.2	108	-0.17%
2022/04/29	51	32.78	51	32.78	32.80	0	108	0.00%
2022/04/28	50	32.95	50	32.95	32.95	0	108	0.00%
2022/04/27	51	33.14	50.7	33.14	33.14	0.3	108	0.28%
2022/04/26	83	32.90	83.8	32.89	32.90	-0.8	109	-0.74%
2022/04/25	51	32.80	51	32.80	32.73	0	108	0.00%
2022/04/22	50	32.72	51	32.72	32.72	-1	108	-0.92%
2022/04/21	51	33.05	53	33.05	33.05	-2	108	-1.85%
2022/04/20	50	32.71	51.9	32.71	32.71	-1.9	108	-1.74%
2022/04/19	52	33.07	51.2	33.07	33.07	0.8	108	0.77%
2022/04/18	57	33.08	52	33.08	33.10	5	108	4.62%
2022/04/15	50	33.18	52	33.19	33.18	-2	108	-1.85%
2022/04/14	50	33.48	51.8	33.48	33.50	-1.8	108	-1.64%
2022/04/13	51	33.48	56	33.47	33.43	-5	108	-4.62%
2022/04/12	50	33.53	53.8	33.53	33.53	-3.8	107	-3.54%
2022/04/11	51	34.04	52	34.04	34.01	-1	108	-0.93%
2022/04/08	52	34.55	50	34.55	34.55	2	108	1.85%
2022/04/07	50	34.73	50.1	34.79	34.69	-0.1	108	-0.06%
2022/04/06	52	34.65	53	34.65	34.64	-1	108	-0.92%
2022/04/01	50	35.15	50	35.15	35.15	0	108	0.00%
2022/03/31	50	35.32	50	35.33	35.33	0	108	0.00%
2022/03/30	55	35.09	50.2	35.09	35.10	4.8	108	4.45%
2022/03/29	51	34.82	51.6	34.82	34.82	-0.6	108	-0.52%
2022/03/28	52	34.30	51	34.30	34.19	1	108	0.93%
2022/03/25	50	34.54	50	34.54	34.54	0	108	0.00%
2022/03/24	58.1	34.69	50.8	34.69	34.60	7.2	108	6.70%
2022/03/23	51	34.13	51	34.13	34.13	0	107	0.00%
2022/03/22	50	34.38	51.9	34.41	34.41	-1.9	108	-1.75%
2022/03/21	51	34.88	51	34.88	34.88	0	108	0.00%
2022/03/18	50	34.39	50	34.39	34.39	0	108	0.00%
2022/03/17	50	34.31	50.1	34.31	34.31	-0.1	108	-0.13%
2022/03/16	51	33.91	50	33.90	33.90	1	108	0.92%
2022/03/15	65	34.06	55.7	34.06	34.07	9.3	108	8.54%
2022/03/14	51	34.54	53	34.54	34.54	-2	108	-1.85%
2022/03/11	50	34.75	51	34.75	34.75	-1	108	-0.93%
2022/03/10	50	34.90	53.8	34.91	34.90	-3.8	108	-3.52%
2022/03/09	51	35.25	51	35.27	35.20	0	108	0.00%
2022/03/08	50	35.67	51.2	35.67	35.64	-1.2	108	-1.08%
2022/03/07	51	36.17	51	36.17	36.20	0	107	0.00%
2022/03/04	50	35.95	50.2	35.95	35.96	-0.2	107	-0.22%
2022/03/03	51	35.65	54	35.65	35.61	-3	107	-2.79%
2022/03/02	50	36.15	50.6	36.15	36.15	-0.6	107	-0.54%
2022/03/01	51	35.94	50	35.93	35.93	1	107	0.93%
2022/02/25	58	35.11	50	35.13	35.13	8	107	7.42%
2022/02/24	50	35.54	50.8	35.54	35.56	-0.8	107	-0.75%
2022/02/23	52	35.40	54	35.40	35.36	-2	107	-1.86%
2022/02/22	50	35.78	51.9	35.77	35.75	-1.9	107	-1.75%
2022/02/21	51	35.48	52	35.48	35.48	-1	107	-0.93%
2022/02/18	50	35.32	52	35.32	35.32	-2	107	-1.86%
2022/02/17	50	35.34	51.3	35.34	35.47	-1.3	107	-1.18%
2022/02/16	2	35.38	101	35.46	35.45	-99	106	-93.21%	大賣/
2022/02/15	50	35.85	53.8	35.85	35.80	-3.8	105	-3.57%
2022/02/14	76	36.03	53	36.04	36.02	23	105	21.73%
2022/02/11	50	36.10	50	36.10	36.10	0	104	0.00%
2022/02/10	50	36.52	50.8	36.52	36.52	-0.8	104	-0.79%
2022/02/09	51	36.42	52	36.42	36.42	-1	105	-0.95%
2022/02/08	50	36.40	58.8	36.39	36.35	-8.8	104	-8.41%
2022/02/07	54	37.05	53.6	37.05	37.05	0.4	104	0.40%
2022/01/26	51	37.41	51	37.41	37.41	0	104	0.00%
2022/01/25	50	37.43	51.9	37.43	37.45	-1.9	104	-1.77%
2022/01/24	54	37.58	52	37.58	37.58	2	104	1.91%
2022/01/21	50	37.68	50	37.68	37.68	0	104	0.00%
2022/01/20	55	37.34	60.8	37.34	37.34	-5.8	104	-5.54%
2022/01/19	56	37.12	52	37.12	37.11	4	104	3.84%
2022/01/18	55	37.49	50.4	37.50	37.41	4.6	104	4.44%
2022/01/17	51	37.51	54	37.52	37.50	-3	104	-2.86%
2022/01/14	51	38.19	50.8	38.19	38.19	0.2	105	0.16%
2022/01/13	51	38.13	51	38.13	38.13	0	105	0.00%
2022/01/12	52	38.25	50.1	38.25	38.22	1.9	105	1.81%
2022/01/11	53	38.20	50.8	38.20	38.16	2.2	105	2.07%
2022/01/10	51	38.10	51	38.10	38.10	0	105	0.00%
2022/01/07	50	38.34	50.1	38.34	38.34	-0.1	105	-0.10%
2022/01/06	52	38.30	56	38.29	38.24	-4	105	-3.79%
2022/01/05	51	38.47	50	38.47	38.44	1	105	0.95%
2022/01/04	50	38.57	56.5	38.57	38.56	-6.5	105	-6.13%
2022/01/03	51	39.39	52	39.39	39.31	-1	105	-0.95%
2021/12/30	50	39.06	53.7	39.06	39.06	-3.7	105	-3.51%
2021/12/29	51	39.39	51	39.39	39.39	0	105	0.00%
2021/12/28	50	39.41	50.5	39.41	39.41	-0.5	105	-0.48%
2021/12/27	52	39.33	51	39.33	39.33	1	105	0.95%
2021/12/24	50	39.30	50.9	39.30	39.28	-0.9	105	-0.82%
2021/12/23	51	39.66	51	39.66	39.66	0	105	0.00%
2021/12/22	50	39.54	50	39.54	39.54	0	105	0.00%
2021/12/21	50.1	39.63	50.9	39.63	39.63	-0.9	105	-0.81%
2021/12/20	54	40.11	50	40.11	40.08	4	105	3.79%
2021/12/17	50	39.79	50.3	39.79	39.79	-0.3	105	-0.28%
2021/12/16	52	39.65	55	39.65	39.65	-3	106	-2.83%
2021/12/15	50	40.28	51	40.28	40.23	-1	105	-0.94%
2021/12/14	54	40.48	50.9	40.47	40.44	3.1	105	2.92%
2021/12/13	51	39.79	56	39.79	39.81	-5	105	-4.72%
2021/12/10	55	39.93	50.9	39.92	39.90	4.1	105	3.91%
2021/12/09	51	39.86	56	39.85	39.92	-5	106	-4.71%
2021/12/08	51	40.42	50	40.42	40.42	1	106	0.94%
2021/12/07	50	40.34	50.4	40.34	40.34	-0.4	106	-0.33%
2021/12/06	52	40.63	51.8	40.62	40.55	0.2	105	0.16%
2021/12/03	51	40.19	51	40.19	40.19	0	105	0.00%
2021/12/02	53	40.20	50	40.20	40.20	3	105	2.83%
2021/12/01	56	39.99	50	39.99	39.96	6	105	5.67%
2021/11/30	50	39.69	50.7	39.69	39.69	-0.7	105	-0.70%
2021/11/29	52	39.73	51.6	39.73	39.74	0.4	105	0.37%
2021/11/26	54	39.76	51	39.76	39.84	3	105	2.84%
2021/11/25	50	39.30	58	39.30	39.32	-8	105	-7.58%
2021/11/24	51	39.23	51	39.23	39.23	0	105	0.02%
2021/11/23	51	39.50	51	39.50	39.50	0	105	0.00%
2021/11/22	51	39.87	50.9	39.87	39.87	0.1	105	0.14%
2021/11/19	51	39.49	51	39.49	39.49	0	105	0.00%
2021/11/18	50	39.46	50	39.46	39.46	0	105	0.00%
2021/11/17	50	39.20	56.3	39.21	39.22	-6.3	105	-5.97%
2021/11/16	51	39.48	52	39.48	39.48	-1	105	-0.93%
2021/11/15	51	39.90	51	39.90	39.90	0	105	0.00%
2021/11/12	50	40.15	50	40.15	40.15	0	105	0.00%
2021/11/11	50	40.16	50	40.16	40.16	0	105	0.00%
2021/11/10	50	40.68	50.9	40.67	40.66	-0.9	105	-0.90%
2021/11/09	51	40.53	51.1	40.53	40.53	-0.1	105	-0.09%
2021/11/08	51	40.44	55	40.44	40.44	-4	105	-3.80%
2021/11/05	50	39.99	50	39.99	39.99	0	105	0.00%
2021/11/04	50	39.48	50.8	39.48	39.48	-0.8	105	-0.78%
2021/11/03	51	39.93	51	39.93	39.93	0	105	0.00%
2021/11/02	50	39.77	50	39.77	39.77	0	105	0.00%
2021/11/01	51	39.85	50.9	39.85	39.89	0.1	105	0.09%
2021/10/29	51	39.73	57	39.73	39.66	-6	105	-5.69%
2021/10/28	51	39.92	50	39.92	39.92	1	105	0.95%
2021/10/27	50	39.28	50.5	39.28	39.28	-0.5	105	-0.43%
2021/10/26	51	39.08	57.8	39.07	39.02	-6.8	105	-6.46%
2021/10/25	57	39.13	51	39.13	39.13	6	104	5.73%
2021/10/22	70	38.94	51	38.95	38.97	19	104	18.27%
2021/10/21	51	38.89	52	38.89	38.94	-1	103	-0.97%
2021/10/20	50	39.19	50	39.19	39.19	0	103	0.00%
2021/10/19	62	39.73	51	39.72	39.68	11	103	10.67%
2021/10/18	52	39.53	53	39.53	39.53	-1	103	-0.97%
2021/10/15	50	39.72	52	39.72	39.68	-2	103	-1.94%
2021/10/14	50	39.61	50	39.61	39.61	0	103	0.00%
2021/10/13	51	39.35	50	39.35	39.35	1	103	0.97%
2021/10/12	50	39.05	50	39.05	39.05	0	103	0.00%
2021/10/08	55	39.09	51	39.10	39.08	4	103	3.88%
2021/10/07	51	39.29	50.9	39.29	39.29	0.1	103	0.13%
2021/10/06	52	39.21	55	39.21	39.10	-3	103	-2.91%
2021/10/05	50	39.62	50	39.62	39.62	0	102	0.00%
2021/10/04	50	39.55	50	39.55	39.59	0	102	0.00%
2021/10/01	50	39.58	50	39.58	39.58	0	102	0.00%
2021/09/30	50	39.65	50	39.65	39.65	0	103	0.00%
2021/09/29	50	39.48	56	39.47	39.45	-6	103	-5.82%
2021/09/28	50	39.78	50.3	39.78	39.71	-0.3	103	-0.32%
2021/09/27	56	39.91	51	39.91	39.87	5	103	4.85%
2021/09/24	52	40.06	65	40.05	40.01	-13	102	-12.63%
2021/09/23	50	40.82	50	40.82	40.82	0	102	0.00%
2021/09/22	50	40.58	50	40.58	40.55	0	102	0.00%
2021/09/17	50	40.73	50.9	40.72	40.73	-0.9	102	-0.88%
2021/09/16	52	40.85	54	40.85	40.85	-2	102	-1.96%
2021/09/15	54	40.81	50	40.81	40.81	4	102	3.91%
2021/09/14	55	40.56	50	40.56	40.56	5	102	4.89%
2021/09/13	50	40.46	50	40.46	40.47	0	101	0.00%
2021/09/10	50	40.45	52	40.45	40.47	-2	102	-1.94%
2021/09/09	50	40.19	51	40.19	40.18	-1	102	-0.97%
2021/09/08	50	40.02	50	40.02	40.02	0	102	0.00%
2021/09/07	50	40.07	52.9	40.07	40.04	-2.9	103	-2.85%
2021/09/06	52	40.10	52	40.10	40.10	0	103	0.00%
2021/09/03	50	40.46	50	40.46	40.46	0	103	0.00%
2021/09/02	50	40.34	50	40.34	40.34	0	103	0.00%
2021/09/01	50	40.22	50	40.22	40.22	0	103	0.00%
2021/08/31	50	40.67	50	40.67	40.67	0	103	0.00%
2021/08/30	50	40.51	51	40.51	40.51	-1	103	-0.97%
2021/08/27	50	40.52	50.1	40.52	40.52	-0.1	103	-0.10%
2021/08/26	51	40.39	51	40.39	40.39	0	103	0.00%
2021/08/25	50	40.60	50	40.60	40.60	0	103	0.00%
2021/08/24	50	40.68	50	40.68	40.68	0	103	0.00%
2021/08/23	50	40.73	50	40.73	40.73	0	103	0.00%
2021/08/20	54	40.81	50	40.82	40.82	4	103	3.86%
2021/08/19	50	40.59	50	40.59	40.59	0	103	0.00%
2021/08/18	50	40.45	50	40.45	40.45	0	103	0.00%
2021/08/17	50	40.56	50.9	40.56	40.56	-0.9	103	-0.86%
2021/08/16	54	40.47	52	40.48	40.48	2	103	1.93%
2021/08/13	50	39.87	50	39.87	39.82	0	103	0.00%
2021/08/12	50	39.74	51	39.74	39.76	-1	103	-0.97%
2021/08/11	50	39.76	50	39.76	39.76	0	103	0.00%
2021/08/10	54	39.98	50	39.98	40.00	4	104	3.84%
2021/08/09	50	40.12	51.9	40.12	40.11	-1.9	104	-1.79%
2021/08/06	52	40.60	52	40.60	40.60	0	104	0.00%
2021/08/05	50	40.77	50	40.77	40.77	0	104	0.00%
2021/08/04	50	40.80	50	40.80	40.80	0	104	0.00%
2021/08/03	50	41.01	50	41.01	41.01	0	104	0.00%
2021/08/02	50	40.77	51	40.77	40.82	-1	104	-0.96%
2021/07/30	50	40.76	50	40.76	40.76	0	104	0.00%
2021/07/29	50	40.76	51	40.76	40.76	-1	104	-0.96%
2021/07/28	50	40.82	51	40.82	40.82	-1	104	-0.95%
2021/07/27	50	40.73	50.3	40.73	40.73	-0.3	105	-0.28%
2021/07/26	51	40.97	51	40.97	40.97	0	105	0.00%
2021/07/23	50	40.72	50	40.72	40.72	0	105	0.00%
2021/07/22	50	40.59	50	40.59	40.59	0	105	0.00%
2021/07/21	50	40.97	50	40.97	40.97	0	105	0.00%
2021/07/20	56	41.32	50	41.33	41.30	6	105	5.70%
2021/07/19	50	40.88	50.9	40.83	40.88	-0.9	105	-0.88%
2021/07/16	52	40.74	52	40.74	40.69	0	105	0.00%
2021/07/15	50	40.59	50	40.59	40.59	0	105	0.00%
2021/07/14	53	40.19	51	40.19	40.12	2	105	1.90%
2021/07/13	50	40.31	50	40.31	40.31	0	105	0.00%
2021/07/12	50	40.42	50	40.42	40.42	0	105	0.00%
2021/07/09	50	40.80	50	40.80	40.80	0	105	0.00%
2021/07/08	51	40.91	50	40.91	40.88	1	105	0.95%
2021/07/07	55	40.55	50.7	40.55	40.56	4.3	105	4.03%
2021/07/06	52	40.13	52	40.13	40.13	0	105	0.00%
2021/07/05	54	40.23	50	40.24	40.20	4	105	3.80%
2021/07/02	50	40.12	50	40.12	40.12	0	105	0.00%
2021/07/01	51	39.90	51	39.90	39.87	0	105	0.00%
2021/06/30	50	39.91	50	39.91	39.85	0	106	0.00%
2021/06/29	50	39.85	50.4	39.85	39.85	-0.4	106	-0.36%
2021/06/28	51	39.34	51	39.34	39.34	0	106	0.00%
2021/06/25	50	39.67	50	39.67	39.63	0	106	0.00%
2021/06/24	50	39.70	50	39.70	39.70	0	106	0.00%
2021/06/23	50	39.87	50	39.87	39.82	0	107	0.00%
2021/06/22	50	39.70	50	39.70	39.70	0	107	0.00%
2021/06/21	59	40.73	65	40.74	40.73	-6	108	-5.53%
2021/06/18	54	39.92	50	39.92	39.95	4	107	3.72%
2021/06/17	50	39.21	50	39.21	39.21	0	109	-0.03%
2021/06/16	56	39.07	56	39.08	39.11	0	108	0.00%
2021/06/15	50	39.24	50	39.24	39.24	0	109	0.00%
2021/06/11	51	39.37	50	39.37	39.35	1	109	0.91%
2021/06/10	51	39.26	50	39.26	39.22	1	109	0.91%
2021/06/09	51	39.02	50	39.02	39.02	1	109	0.91%
2021/06/08	50	38.74	50.7	38.71	38.72	-0.7	109	-0.60%
2021/06/07	54	38.69	53	38.69	38.66	1	109	0.91%
2021/06/04	50	38.37	51	38.37	38.39	-1	109	-0.91%
2021/06/03	50	38.50	50	38.50	38.50	0	109	0.00%
2021/06/02	50	38.26	50	38.26	38.26	0	109	0.00%
2021/06/01	50	38.17	50	38.17	38.21	0	109	0.00%
2021/05/31	50	38.29	50	38.29	38.29	0	109	0.00%
2021/05/28	50	38.43	50	38.43	38.43	0	109	0.00%
2021/05/27	50	38.58	55.4	38.58	38.58	-5.4	109	-4.90%
2021/05/26	51	38.67	51	38.67	38.67	0	110	0.00%
2021/05/25	50	38.46	50	38.46	38.46	0	110	0.00%
2021/05/24	50	38.39	50	38.39	38.39	0	110	0.00%
2021/05/21	50	38.29	50	38.29	38.29	0	110	0.00%
2021/05/20	50	38.06	50	38.06	38.00	0	112	0.00%
2021/05/19	50	38.06	50	38.06	38.06	0	112	0.00%
2021/05/18	57	38.29	50.1	38.30	38.25	6.9	113	6.09%
2021/05/17	51	38.47	51	38.47	38.47	0	112	0.00%
2021/05/14	50	37.91	50	37.91	37.91	0	112	0.00%
2021/05/13	50	37.90	65	37.89	37.90	-15	113	-13.25%
2021/05/12	51	38.27	51	38.27	38.27	0	113	0.00%
2021/05/11	50	38.33	50	38.33	38.33	0	113	0.00%
2021/05/10	51	38.28	57	38.28	38.33	-6	113	-5.30%
2021/05/07	50	38.77	50.4	38.77	38.77	-0.4	113	-0.33%
2021/05/06	52	38.74	52	38.74	38.74	0	113	0.00%
2021/05/05	60	38.64	51	38.65	38.65	9	113	7.94%
2021/05/04	55	38.53	50	38.53	38.53	5	113	4.42%
2021/05/03	50	38.51	50	38.51	38.51	0	112	0.00%
2021/04/29	50	38.38	50	38.38	38.38	0	113	0.00%
2021/04/28	50	38.48	59	38.47	38.43	-9	113	-7.96%
2021/04/27	50	38.75	50.3	38.75	38.75	-0.3	113	-0.29%
2021/04/26	51	38.83	51	38.83	38.82	0	113	0.00%
2021/04/23	50	39.10	50	39.10	39.10	0	113	0.00%
2021/04/22	50	38.98	50	38.98	38.98	0	113	0.00%
2021/04/21	50	38.78	50	38.78	38.78	0	113	0.00%
2021/04/20	50	38.62	54	38.63	38.60	-4	113	-3.53%
2021/04/19	50	39.23	51	39.23	39.23	-1	113	-0.88%
2021/04/16	51	39.48	51	39.48	39.44	0	113	0.00%
2021/04/15	50	39.34	50	39.34	39.34	0	113	0.00%
2021/04/14	50	39.40	50	39.40	39.40	0	114	0.00%
2021/04/13	50	39.10	51	39.10	39.10	-1	114	-0.87%
2021/04/12	50	39.30	50	39.30	39.30	0	114	0.00%
2021/04/09	50	39.26	55	39.26	39.28	-5	114	-4.35%
2021/04/08	50	39.00	52	39.00	39.00	-2	114	-1.74%
2021/04/07	50	39.19	50.7	39.16	39.19	-0.7	114	-0.62%
2021/04/06	64	39.17	69	39.02	39.15	-5	114	-4.36%
2021/04/01	54	38.83	50	38.83	38.85	4	114	3.50%
2021/03/31	50	38.53	50	38.53	38.53	0	113	0.00%
2021/03/30	50	38.25	57	38.25	38.20	-7	114	-6.13%
2021/03/29	50	38.63	50.4	38.63	38.63	-0.4	113	-0.35%
2021/03/26	56	38.73	51	38.73	38.74	5	113	4.40%
2021/03/25	55	38.64	78	38.64	38.70	-23	113	-20.29%
2021/03/24	60	38.72	56	38.73	38.73	4	112	3.55%
2021/03/23	50	38.39	50	38.39	38.36	0	112	0.00%
2021/03/22	251	37.88	0	0.00	38.26	251	112	222.39%	大買/鉅額交易
2021/03/19	2	37.86	4	37.88	38.58	-2	110	-1.81%
2021/03/18	50	38.06	62	38.06	38.17	-12	111	-10.73%
2021/03/17	50	38.38	50.3	38.38	38.39	-0.3	110	-0.25%
2021/03/16	51	38.36	56	38.36	38.38	-5	110	-4.52%
2021/03/15	51	38.02	51	38.02	38.07	0	110	0.00%
2021/03/12	50	38.52	52	38.52	38.51	-2	110	-1.81%
2021/03/11	50	38.79	60	38.79	38.79	-10	110	-9.07%
2021/03/10	51	38.78	50	38.78	38.79	1	110	0.91%
2021/03/09	50	38.58	51.7	38.58	38.63	-1.7	110	-1.59%
2021/03/08	52	38.44	53	38.44	38.39	-1	110	-0.91%
2021/03/05	50	38.27	55	38.27	38.30	-5	109	-4.55%
2021/03/04	50	38.64	55	38.64	38.64	-5	109	-4.55%
2021/03/03	50	39.00	50	39.00	39.02	0	109	0.00%
2021/03/02	50	39.16	50.2	39.16	39.16	-0.2	109	-0.14%
2021/02/26	57	38.58	51	38.58	38.45	6	109	5.47%
2021/02/25	51	38.64	60	38.64	38.63	-9	109	-8.21%
2021/02/24	50	39.13	55	39.13	39.17	-5	109	-4.57%
2021/02/23	50	39.51	54.7	39.51	39.48	-4.7	109	-4.33%
2021/02/22	50	39.74	69	39.74	39.73	-19	109	-17.41%
2021/02/19	50	40.26	56	40.26	40.25	-6	107	-5.56%
2021/02/18	50	40.32	58	40.33	40.33	-8	107	-7.45%
2021/02/17	52	40.54	73	40.47	40.65	-21	107	-19.61%
2021/02/05	50	40.92	50	40.92	40.93	0	106	0.00%
2021/02/04	50	40.80	61	40.80	40.78	-11	106	-10.31%
2021/02/03	50	41.05	55	41.05	41.09	-5	106	-4.70%
2021/02/02	50	41.23	61	41.23	41.22	-11	106	-10.34%
2021/02/01	50	41.44	54	41.44	41.44	-4	106	-3.76%
2021/01/29	50	41.66	53	41.65	41.69	-3	107	-2.80%
2021/01/28	50	41.81	50	41.81	41.81	0	106	0.00%
2021/01/27	50	41.75	50	41.75	41.76	0	106	0.00%
2021/01/26	51	41.77	51	41.77	41.83	0	106	0.00%
2021/01/25	50	41.46	50	41.46	41.46	0	106	0.00%
2021/01/22	50	41.44	58	41.44	41.42	-8	106	-7.49%
2021/01/21	50	41.80	50	41.80	41.80	0	106	0.00%
2021/01/20	55	41.82	50	41.82	41.82	5	106	4.69%
2021/01/19	50	41.54	62	41.53	41.54	-12	106	-11.25%
2021/01/18	51	41.68	50	41.68	41.73	1	106	0.94%
2021/01/15	50	41.61	50	41.61	41.61	0	108	0.00%
2021/01/14	50	41.55	50	41.55	41.55	0	109	0.00%
2021/01/13	50	41.23	53	41.23	41.21	-3	109	-2.73%
2021/01/12	51	41.16	53	41.16	41.13	-2	109	-1.82%
2021/01/11	50	41.22	51	41.22	41.22	-1	109	-0.91%
2021/01/08	52	41.26	57	41.26	41.29	-5	109	-4.56%
2021/01/07	68	41.51	60	41.52	41.49	8	109	7.31%
2021/01/06	51	42.18	75	42.19	42.25	-24	108	-22.13%
2021/01/05	50	42.88	50	42.88	42.88	0	107	0.00%
2021/01/04	50	43.08	50	43.08	43.08	0	107	0.00%
2020/12/31	50	43.19	53	43.19	43.12	-3	107	-2.78%
2020/12/30	50	43.05	50	43.05	43.05	0	107	0.00%
2020/12/29	50	42.95	50	42.95	42.95	0	108	0.00%
2020/12/28	51	42.85	50	42.85	42.84	1	108	0.92%
2020/12/25	50	42.88	50	42.88	42.88	0	108	0.00%
2020/12/24	50	42.83	52	42.83	42.83	-2	108	-1.84%
2020/12/23	50	43.14	50	43.14	43.18	0	108	0.00%
2020/12/22	50	43.00	50	43.00	43.04	0	109	0.00%
2020/12/21	51	42.96	50	42.96	42.98	1	110	0.91%
2020/12/18	52	42.97	61	42.97	42.97	-9	110	-8.14%
2020/12/17	70	43.23	70	43.23	43.16	0	110	0.00%
2020/12/16	51	43.26	54	43.26	43.26	-3	112	-2.66%
2020/12/15	50	43.40	50	43.40	43.40	0	112	0.00%
2020/12/14	50	43.26	51	43.26	43.26	-1	112	-0.89%
2020/12/11	50	43.50	50	43.50	43.50	0	112	0.00%
2020/12/10	51	43.18	51	43.18	43.18	0	112	0.00%
2020/12/09	50	43.42	51	43.42	43.42	-1	113	-0.88%
2020/12/08	51	43.58	52	43.58	43.58	-1	112	-0.89%
2020/12/07	51	43.47	51	43.47	43.49	0	112	0.00%
2020/12/04	50	43.84	51	43.84	43.81	-1	113	-0.88%
2020/12/03	50	43.80	50	43.80	43.82	0	113	0.00%
2020/12/02	50	43.97	50	43.97	43.97	0	113	0.00%
2020/12/01	50	44.38	50	44.38	44.38	0	113	0.00%
2020/11/30	50	44.25	51	44.25	44.25	-1	114	-0.88%
2020/11/27	50	43.99	50	43.99	43.99	0	114	0.00%
2020/11/26	51	43.94	51	43.94	43.97	0	113	0.00%
2020/11/25	50	43.88	55	43.88	43.90	-5	113	-4.42%
2020/11/24	51	44.11	55	44.11	44.11	-4	113	-3.52%
2020/11/23	56	44.29	51	44.30	44.30	5	113	4.40%
2020/11/20	54	44.23	50	44.24	44.11	4	113	3.52%
2020/11/19	51	43.79	50	43.79	43.79	1	113	0.88%
2020/11/18	50	43.54	50	43.54	43.54	0	113	0.00%
2020/11/17	50	43.00	51	42.99	43.00	-1	113	-0.88%
2020/11/16	51	43.09	50	43.09	43.07	1	113	0.88%
2020/11/13	50	43.21	50	43.21	43.21	0	113	0.00%
2020/11/12	50	42.90	50	42.90	42.90	0	113	0.00%
2020/11/11	50	42.58	51	42.58	42.58	-1	113	-0.88%
2020/11/10	50	43.03	52	43.03	43.03	-2	113	-1.76%
2020/11/09	50	43.00	60	43.00	43.00	-10	113	-8.82%
2020/11/06	71	43.46	70	43.46	43.65	1	113	0.88%
2020/11/05	50	43.30	50	43.30	43.30	0	112	0.00%
2020/11/04	50	42.49	51	42.48	42.49	-1	112	-0.89%
2020/11/03	51	42.30	50	42.30	42.30	1	112	0.89%
2020/11/02	50	41.98	52	41.98	41.98	-2	112	-1.78%
2020/10/30	50	42.36	50	42.36	42.36	0	112	0.00%
2020/10/29	50	42.52	50	42.52	42.52	0	112	0.00%
2020/10/28	50	42.76	50	42.76	42.76	0	112	0.00%
2020/10/27	50	42.56	51	42.56	42.56	-1	112	-0.89%
2020/10/26	51	42.46	51	42.46	42.47	0	112	0.00%
2020/10/23	54	42.07	156	42.03	42.08	-102	112	-90.71%	大賣/鉅額交易
2020/10/22	120	42.32	144	42.31	42.25	-24	110	-21.69%	大買/大賣/
2020/10/21	50	42.43	56	42.43	42.43	-6	109	-5.50%
2020/10/20	50	42.93	50	42.93	42.93	0	109	0.00%
2020/10/19	53	43.06	50	43.06	42.94	3	109	2.75%
2020/10/16	52	43.27	51	43.27	43.29	1	108	0.92%
2020/10/15	50	43.41	50	43.41	43.42	0	108	0.00%
2020/10/14	50	43.12	50	43.12	43.14	0	108	0.00%
2020/10/13	50	42.64	55	42.64	42.65	-5	108	-4.59%
2020/10/12	51	42.62	51	42.62	42.61	0	108	0.00%
2020/10/08	50	42.47	52	42.47	42.47	-2	108	-1.84%
2020/10/07	50	42.74	53	42.73	42.74	-3	108	-2.76%
2020/10/06	51	42.15	54	42.15	42.20	-3	108	-2.76%
2020/10/05	50	42.55	62	42.55	42.55	-12	108	-11.04%
2020/09/30	50	43.14	55	43.13	43.15	-5	108	-4.61%
2020/09/29	50	43.10	63	43.10	43.00	-13	108	-12.00%
2020/09/28	52	43.27	55	43.28	43.27	-3	108	-2.77%
2020/09/25	50	43.40	50	43.40	43.43	0	108	0.00%
2020/09/24	109	43.58	51	43.57	43.58	58	107	53.95%	大買/
2020/09/23	55	43.71	50	43.72	43.66	5	106	4.71%
2020/09/22	50	43.53	54	43.53	43.53	-4	106	-3.77%
2020/09/21	122	43.56	67	43.57	43.59	55	105	51.90%	大買/
2020/09/18	54	43.94	51	43.94	43.94	3	102	2.92%
2020/09/17	51	44.26	59	44.25	44.29	-8	102	-7.78%
2020/09/16	51	44.43	52	44.43	44.46	-1	102	-0.97%
2020/09/15	50	44.57	50	44.57	44.57	0	102	0.00%
2020/09/14	50	44.46	56	44.46	44.46	-6	102	-5.85%
2020/09/11	50	44.49	50	44.49	44.49	0	102	0.00%
2020/09/10	50	44.31	50	44.31	44.31	0	102	0.00%
2020/09/09	113	44.57	50	44.57	44.57	63	103	60.96%	大買/
2020/09/08	51	44.36	50	44.36	44.39	1	102	0.97%
2020/09/07	51	44.30	50	44.30	44.30	1	103	0.96%
2020/09/04	50	45.27	50	45.27	45.27	0	104	0.00%
2020/09/03	50	45.10	50	45.10	45.12	0	104	0.00%
2020/09/02	51	44.62	50	44.62	44.58	1	104	0.95%
2020/09/01	26	44.18	26	44.18	44.18	0	106	0.00%
2020/08/31	50	43.90	50	43.90	43.90	0	107	0.00%
2020/08/28	64	43.67	66	43.66	43.67	-2	107	-1.86%
2020/08/27	50	44.69	51	44.68	44.69	-1	106	-0.94%
2020/08/26	61	44.68	55	44.69	44.71	6	106	5.61%
2020/08/25	50	45.07	51	45.07	45.07	-1	106	-0.94%
2020/08/24	50	45.22	50	45.22	45.27	0	106	0.00%
2020/08/21	50	44.96	51	44.96	44.97	-1	107	-0.93%
2020/08/20	52	44.91	51	44.91	44.91	1	107	0.93%
2020/08/19	51	45.03	54	45.03	45.05	-3	107	-2.79%
2020/08/18	50	44.92	52	44.92	44.92	-2	107	-1.86%
2020/08/17	51	45.05	50	45.05	45.06	1	107	0.93%
2020/08/14	50	45.43	50	45.43	45.43	0	107	0.00%
2020/08/13	50	46.11	50	46.11	46.11	0	107	0.00%
2020/08/12	50	46.11	50	46.11	46.11	0	107	0.00%
2020/08/11	51	46.69	50	46.69	46.65	1	107	0.93%
2020/08/10	50	46.81	51	46.81	46.81	-1	107	-0.93%
2020/08/07	51	47.20	51	47.20	47.20	0	107	0.00%
2020/08/06	51	46.77	51	46.77	46.78	0	107	0.00%
2020/08/05	51	46.79	50	46.79	46.79	1	107	0.93%
2020/08/04	50	46.47	50	46.47	46.47	0	107	0.00%
2020/08/03	50	46.55	52	46.55	46.49	-2	107	-1.86%
2020/07/31	51	46.60	50	46.60	46.60	1	107	0.93%
2020/07/30	50	46.20	50	46.20	46.12	0	107	0.00%
2020/07/29	50	46.29	51	46.29	46.29	-1	107	-0.93%
2020/07/28	50	46.12	52	46.11	46.12	-2	107	-1.86%
2020/07/27	51	46.55	51	46.55	46.55	0	107	0.00%
2020/07/24	50	46.78	50	46.78	46.78	0	107	0.00%
2020/07/23	50	46.33	50	46.33	46.33	0	107	0.00%
2020/07/22	50	46.02	52	46.02	46.02	-2	107	-1.86%
2020/07/21	51	45.84	50	45.84	45.84	1	107	0.93%
2020/07/20	50	45.77	50	45.77	45.77	0	107	0.00%
2020/07/17	50	45.64	50	45.64	45.64	0	107	0.00%
2020/07/16	51	45.39	51	45.39	45.39	0	107	0.00%
2020/07/15	50	45.26	52	45.26	45.26	-2	107	-1.86%
2020/07/14	50	45.36	50	45.36	45.36	0	107	0.00%
2020/07/13	50	45.08	51	45.08	45.08	-1	107	-0.93%
2020/07/10	52	45.35	50	45.35	45.35	2	107	1.86%
2020/07/09	50	44.82	50	44.82	44.82	0	108	0.00%
2020/07/08	51	44.83	50	44.83	44.83	1	108	0.92%
2020/07/07	53	44.45	51	44.45	44.33	2	110	1.82%
2020/07/06	51	43.91	51	43.91	43.93	0	109	0.00%
2020/07/03	50	44.17	50	44.17	44.17	0	109	0.00%
2020/07/02	50	43.84	50	43.84	43.84	0	109	0.00%
2020/07/01	50	43.46	50	43.46	43.46	0	109	0.00%
2020/06/30	50	43.63	51	43.63	43.65	-1	110	-0.91%
2020/06/29	51	43.80	51	43.80	44.02	0	110	0.00%
2020/06/24	51	43.40	50	43.40	43.40	1	110	0.91%
2020/06/23	50	43.67	51	43.67	43.67	-1	110	-0.91%
2020/06/22	51	43.67	50	43.67	43.67	1	111	0.90%
2020/06/19	50	43.57	50	43.57	43.57	0	111	0.00%
2020/06/18	56	43.67	60	43.67	43.67	-4	111	-3.59%
2020/06/17	50	44.05	57	44.03	44.09	-7	111	-6.29%
2020/06/16	51	43.15	72	43.09	43.14	-21	111	-18.90%
2020/06/15	81	43.79	50	43.77	43.82	31	110	27.97%
2020/06/12	80	43.70	33	43.77	43.71	47	110	42.52%
2020/06/11	50	44.18	60	44.14	44.18	-10	109	-9.14%
2020/06/10	50	43.94	92	43.93	43.95	-42	109	-38.46%
2020/06/09	51	43.76	51	43.76	43.76	0	108	0.00%
2020/06/08	51	43.38	130	43.41	43.42	-79	109	-72.19%	大賣/
2020/06/05	50	43.15	51	43.15	43.15	-1	109	-0.91%
2020/06/04	50	43.76	55	43.76	43.76	-5	110	-4.51%
2020/06/03	50	43.40	65	43.40	43.40	-15	110	-13.53%
2020/06/02	50	43.60	52	43.60	43.60	-2	111	-1.80%
2020/06/01	50	43.80	50	43.80	43.80	0	110	0.00%
2020/05/29	50	43.60	50	43.60	43.60	0	110	0.00%
2020/05/28	50	43.66	52	43.66	43.64	-2	110	-1.80%
2020/05/27	50	43.58	50	43.58	43.58	0	110	0.00%
2020/05/26	50	43.69	54	43.69	43.65	-4	110	-3.62%
2020/05/25	50	43.80	50	43.80	43.80	0	110	0.00%
2020/05/22	50	43.77	50	43.77	43.77	0	109	0.00%
2020/05/21	50	43.47	50	43.47	43.47	0	110	0.00%
2020/05/20	51	42.80	50	42.80	42.80	1	109	0.91%
2020/05/19	51	42.39	53	42.40	42.51	-2	109	-1.82%
2020/05/18	51	42.25	51	42.25	42.31	0	109	0.00%
2020/05/15	50	42.10	50	42.10	42.10	0	109	0.00%
2020/05/14	50	41.81	51	41.81	41.81	-1	109	-0.91%
2020/05/13	50	41.64	51	41.65	41.92	-1	109	-0.91%
2020/05/12	50	41.36	51	41.36	41.36	-1	109	-0.91%
2020/05/11	50	41.59	52	41.59	41.59	-2	109	-1.82%
2020/05/08	50	42.30	50	42.30	42.30	0	109	0.00%
2020/05/07	50	42.20	52	42.20	42.20	-2	109	-1.82%
2020/05/06	51	42.63	51	42.63	42.64	0	109	0.00%
2020/05/05	50	42.70	51	42.71	42.59	-1	109	-0.91%
2020/05/04	50	43.35	50	43.35	43.35	0	109	0.00%
2020/04/30	50	43.35	50	43.35	43.35	0	109	0.00%
2020/04/29	50	43.70	50	43.70	43.67	0	110	0.00%
2020/04/28	50	43.62	58	43.61	43.62	-8	110	-7.26%
2020/04/27	50	43.80	50	43.80	43.80	0	110	0.00%
2020/04/24	50	44.10	50	44.10	44.10	0	110	0.00%
2020/04/23	50	43.90	50	43.90	43.90	0	110	0.00%
2020/04/22	50	44.05	50	44.05	43.97	0	110	0.00%
2020/04/21	52	44.13	50	44.13	44.13	2	110	1.82%
2020/04/20	50	44.05	50	44.05	44.05	0	110	0.00%
2020/04/17	50	44.15	50	44.15	44.15	0	110	0.00%
2020/04/16	51	44.24	50	44.24	44.25	1	110	0.91%
2020/04/15	50	43.80	50	43.80	43.80	0	110	0.00%
2020/04/14	50	43.70	50	43.76	43.94	0	110	0.00%
2020/04/13	50	43.65	53	43.64	43.65	-3	109	-2.73%
2020/04/10	52	43.33	65	43.36	43.44	-13	109	-11.90%
2020/04/09	52	41.81	50	41.81	41.81	2	108	1.85%
2020/04/08	50	41.60	50	41.60	41.60	0	108	0.00%
2020/04/07	50	41.25	50	41.25	41.02	0	108	0.00%
2020/04/06	50	41.64	50	41.64	41.64	0	108	0.00%
2020/04/01	50	41.90	50	41.90	41.90	0	108	0.00%
2020/03/31	50	41.30	50	41.30	41.30	0	108	0.00%
2020/03/30	52	40.75	50	40.75	40.75	2	108	1.85%
2020/03/27	50	40.00	53	40.01	40.00	-3	108	-2.78%
2020/03/26	50	38.80	58	38.84	39.21	-8	107	-7.41%
2020/03/25	53	37.25	52	37.28	37.29	1	106	0.94%
2020/03/24	52	35.39	50	35.43	35.43	2	106	1.88%
2020/03/23	50	34.83	50	34.83	34.83	0	106	0.00%
2020/03/20	50	34.70	50	34.70	34.70	0	106	0.00%
2020/03/19	56	35.60	50	35.59	35.59	6	106	5.63%
2020/03/18	50	39.76	54	39.76	39.71	-4	106	-3.76%
2020/03/17	50	42.00	50	42.00	42.00	0	106	0.00%
2020/03/16	50	42.24	50	42.24	42.24	0	106	0.00%
2020/03/13	50	42.10	50	42.10	42.24	0	106	0.00%
2020/03/12	85	43.99	40	43.88	43.88	45	106	42.39%
2020/03/11	77	45.46	60	45.44	45.61	17	105	16.17%
2020/03/10	74	45.91	52	45.83	45.68	22	104	21.13%
2020/03/09	50	48.87	52	48.87	48.66	-2	102	-1.95%
2020/03/06	71	46.75	50	46.68	46.92	21	102	20.45%
2020/03/05	50	45.46	50	45.46	45.49	0	102	0.00%
2020/03/04	53	45.63	50	45.64	45.54	3	102	2.93%
2020/03/03	50	44.90	51	44.89	44.93	-1	102	-0.98%
2020/03/02	50	45.57	51	45.57	45.68	-1	102	-0.98%
2020/02/27	50	45.35	50	45.35	45.37	0	102	0.00%
2020/02/26	50	45.29	50	45.29	45.15	0	102	0.00%
2020/02/25	50	45.47	50	45.47	45.50	0	102	0.00%
2020/02/24	50	45.64	51	45.64	45.61	-1	102	-0.98%
2020/02/21	50	45.28	50	45.28	45.29	0	102	0.00%
2020/02/20	50	44.84	50	44.84	44.89	0	102	0.00%
2020/02/19	50	44.68	50	44.68	44.67	0	102	0.00%
2020/02/18	50	44.63	50	44.63	44.67	0	102	0.00%
2020/02/17	50	44.27	50	44.27	44.27	0	102	0.00%
2020/02/14	50	44.17	50	44.17	44.17	0	102	0.00%
2020/02/13	52	44.05	50	44.05	44.07	2	102	1.96%
2020/02/12	50	44.02	51	44.01	44.01	-1	102	-0.98%
2020/02/11	50	44.23	50	44.23	44.24	0	102	0.00%
2020/02/10	50	44.42	50	44.42	44.42	0	102	0.00%
2020/02/07	50	44.06	50	44.06	44.07	0	102	0.00%
2020/02/06	50	43.55	50	43.55	43.52	0	102	0.00%
2020/02/05	50	43.87	50	43.87	43.91	0	102	0.00%
2020/02/04	51	44.40	51	44.41	44.34	0	102	0.00%
2020/02/03	75	44.55	50	44.57	44.52	25	102	24.45%
2020/01/31	53	44.20	50	44.21	44.25	3	101	2.95%
2020/01/30	50	44.58	50	44.58	44.58	0	101	0.00%
2020/01/20	50	42.78	50	42.78	42.78	0	101	0.00%
2020/01/17	50	42.56	50	42.56	42.55	0	101	0.00%
2020/01/16	50	42.80	50	42.80	42.80	0	101	0.00%
2020/01/15	50	42.54	50	42.54	42.57	0	101	0.00%
2020/01/14	50	42.31	50	42.31	42.34	0	101	0.00%
2020/01/13	52	42.59	50	42.59	42.59	2	101	1.96%
2020/01/10	50	42.15	50	42.15	42.12	0	101	0.00%
2020/01/09	50	42.04	52	42.04	42.05	-2	101	-1.97%
2020/01/08	50	42.66	50	42.66	42.55	0	101	0.00%
2020/01/07	50	42.58	50	42.58	42.58	0	101	0.00%
2020/01/06	50	43.14	50	43.14	43.12	0	101	0.00%
2020/01/03	51	42.97	50	42.97	43.02	1	101	0.99%
2020/01/02	50	42.34	50	42.34	42.37	0	101	0.00%
2019/12/31	51	42.54	52	42.55	42.50	-1	101	-0.99%
2019/12/30	50	42.81	50	42.81	42.80	0	101	0.00%
2019/12/27	50	42.69	50	42.69	42.68	0	101	0.00%
2019/12/26	54	42.65	50	42.66	42.66	4	101	3.94%
2019/12/25	50	42.68	50	42.68	42.66	0	101	0.00%
2019/12/24	50	42.66	51	42.66	42.65	-1	101	-0.98%
2019/12/23	50	43.25	54	43.24	43.26	-4	101	-3.94%
2019/12/20	50	43.06	50	43.06	43.05	0	101	0.00%
2019/12/19	50	43.09	50	43.09	43.11	0	101	0.00%
2019/12/18	50	43.21	50	43.21	43.21	0	101	0.00%
2019/12/17	50	43.11	50	43.11	43.10	0	101	0.00%
2019/12/16	53	43.28	50	43.28	43.29	3	101	2.95%
2019/12/13	50	42.83	50	42.83	42.82	0	101	0.00%
2019/12/12	50	43.59	50	43.59	43.60	0	101	0.00%
2019/12/11	50	43.59	50	43.59	43.57	0	101	0.00%
2019/12/10	50	43.61	50	43.61	43.59	0	102	0.00%
2019/12/09	50	43.40	50	43.40	43.40	0	102	0.00%
2019/12/06	50	43.45	50	43.45	43.46	0	102	0.00%
2019/12/05	50	43.53	89	43.49	43.45	-39	102	-38.04%
2019/12/04	50	43.65	50	43.65	43.65	0	101	0.00%

今日股市備忘錄中時電子報－2020/03/19

　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文

永豐10年A公司債相關文章

永豐10年A公司債相關影音

永豐10年A公司債

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐10年A公司債

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析