• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦新興投等債

(00845B)
可現股當沖
  • 股價
    34.64
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    103張
  • 產業
    上櫃

  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦新興投等債 (00845B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2033.2533.533.753434.2534.534.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00134.6334.64-1107-0.93%
2025/03/2800.00134.4034.39-1107-0.93%
2025/03/272034.39134.3834.341910717.65%
2025/03/2000.00134.4934.49-1106-0.94%
2025/03/1800.00134.3434.34-1106-0.94%
2025/03/1700.00134.2634.26-1106-0.94%
2025/03/1300.00134.2734.26-1106-0.94%
2025/03/11134.4900.0034.4711060.94%
2025/03/1000.00134.3634.33-1106-0.94%
2025/03/0700.001034.2934.28-10106-9.35%
2025/03/0600.00134.1534.13-1106-0.94%
2025/03/041934.5200.0034.521910717.76%
2025/03/032034.3000.0034.372010618.79%
2025/02/2700.001034.1734.17-10106-9.43%
2025/02/2500.002033.9033.91-20105-18.92%
2025/02/2400.00133.7833.78-1105-0.95%
2025/02/20033.88133.7433.70-1105-0.94%
2025/02/18133.9400.0033.9811050.95%
2025/02/17033.9900.0033.9601050.00%
2025/02/1400.001033.9333.95-10105-9.50%
2025/02/0400.001033.8933.90-10109-9.15%
2025/01/2200.00033.4033.5001080.00%
2025/01/1400.004033.3933.42-40110-36.07%
2025/01/10633.3800.0033.4061105.45%
2025/01/0300.001033.6633.66-10109-9.14%
2025/01/025033.595033.5933.5901090.00%
2024/12/315033.615133.6133.61-1109-0.91%
2024/12/305033.455033.4533.4501090.03%
2024/12/275033.505033.5033.4401090.00%
2024/12/265033.455133.4533.45-1110-0.91%
2024/12/255033.445033.4433.4001100.00%
2024/12/245033.445033.4433.4401100.03%
2024/12/235033.525033.5233.5201100.00%
2024/12/205133.465033.4633.4811100.90%
2024/12/195033.605033.6033.6001100.00%
2024/12/185033.735033.7333.7301100.01%
2024/12/175033.725033.7233.7201100.00%
2024/12/165033.795133.7933.84-1111-0.90%
2024/12/135033.875033.8733.8701110.00%
2024/12/125033.955033.9533.9501110.00%
2024/12/115034.045034.0434.0401110.00%
2024/12/105034.045034.0434.0401110.00%
2024/12/095034.145034.1434.1401110.00%
2024/12/065034.005034.0034.0001120.00%
2024/12/055034.005034.0034.0001120.00%
2024/12/045033.995033.9933.9901120.00%
2024/12/035034.165634.1634.16-6112-5.35%
2024/12/025034.075034.0734.0701110.00%
2024/11/296033.946033.9433.9201110.00%
2024/11/285033.925033.9233.9201110.00%
2024/11/275233.756333.7533.75-11111-9.83%
2024/11/265033.745033.7433.7101110.00%
2024/11/255033.715033.7133.7101110.00%
2024/11/225033.685033.6833.6801110.00%
2024/11/215033.695033.6933.6901110.00%
2024/11/205033.605033.6033.6001110.00%
2024/11/195033.585033.5833.5801120.00%
2024/11/185033.685133.6833.70-1112-0.89%
2024/11/155034.075034.0734.0701130.00%
2024/11/145034.075034.0734.0701130.01%
2024/11/135034.085034.0834.0801130.00%
2024/11/124334.125034.1234.13-7113-6.15%
2024/11/115034.035034.0334.0301130.00%
2024/11/085033.825033.8233.8201130.00%
2024/11/075033.767133.7533.72-21113-18.47%
2024/11/0610833.356033.3333.364811342.43% 大買/
2024/11/055033.636033.6433.67-10111-8.98%
2024/11/045033.485133.4833.48-1110-0.90%
2024/11/015033.605033.6033.6001100.00%
2024/10/305033.815033.8133.8101100.00%
2024/10/295033.815133.8133.81-1111-0.90%
2024/10/285033.765033.7633.7601110.00%
2024/10/255033.915033.9133.9101110.00%
2024/10/245033.825033.8233.8201110.00%
2024/10/235033.855033.8533.8501110.00%
2024/10/228633.915033.8933.883611132.15%
2024/10/215034.095034.0934.0901090.00%
2024/10/185034.335034.3334.3301090.00%
2024/10/175034.515034.5134.5101090.00%
2024/10/165034.435034.4334.4301090.00%
2024/10/155034.355034.3534.3501100.00%
2024/10/145034.255034.2534.2501100.00%
2024/10/118634.365034.3634.363610932.74%
2024/10/095034.425034.4234.4201090.00%
2024/10/085034.495034.4934.4301090.00%
2024/10/075034.606234.6034.63-12109-10.96%
2024/10/045034.545034.5434.5401090.00%
2024/10/015034.485034.4834.4801090.00%
2024/09/305034.175034.1734.1701090.00%
2024/09/275034.235034.2334.2001090.00%
2024/09/265034.445034.4434.4201090.00%
2024/09/255034.465034.4634.4601090.00%
2024/09/245034.595234.5934.58-2108-1.84%
2024/09/235034.595034.5934.5901080.00%
2024/09/206834.545034.5434.541810816.54%
2024/09/195034.555134.5534.50-1108-0.92%
2024/09/185034.545334.5434.54-3108-2.76%
2024/09/167034.355034.3634.362010718.53%
2024/09/135034.495034.4934.4801070.00%
2024/09/125034.535034.5334.5301070.00%
2024/09/115034.575034.5734.5701070.00%
2024/09/105034.445034.4434.4401080.00%
2024/09/095034.335034.3334.2701080.00%
2024/09/065034.265034.2634.2301080.00%
2024/09/055034.325034.3234.3201080.00%
2024/09/045034.265034.2634.2601080.00%
2024/09/035034.185034.1834.1801080.00%
2024/09/025034.065034.0634.0601080.00%
2024/08/305034.045034.0434.0401090.00%
2024/08/295034.035034.0334.0301090.00%
2024/08/285034.085034.0834.0801090.00%
2024/08/275034.025034.0234.0201090.00%
2024/08/266933.925233.9233.931710915.47%
2024/08/235034.015034.0134.0101100.00%
2024/08/225034.045034.0434.0401100.00%
2024/08/215033.905033.9033.9001110.00%
2024/08/205033.815033.8133.8101110.00%
2024/08/197733.876233.8633.861511113.50%
2024/08/165034.075034.0734.0701090.00%
2024/08/155034.475034.4734.4701090.00%
2024/08/145034.345334.3434.34-3109-2.74%
2024/08/135034.365034.3634.3601090.00%
2024/08/125034.317034.2934.31-20109-18.22%
2024/08/095034.165034.1634.1601090.00%
2024/08/085034.355034.3534.3501090.00%
2024/08/075034.536834.5134.53-18109-16.41%
2024/08/065034.575234.5734.58-2109-1.83%
2024/08/055034.605034.6034.4601090.00%
2024/08/025034.615034.6134.6101090.00%
2024/08/016934.436034.4234.4291098.21%
2024/07/315034.445034.4434.4001080.00%
2024/07/305134.365034.3634.3511080.92%
2024/07/295134.335034.3334.2911080.92%
2024/07/266934.155234.1734.171710815.60%
2024/07/235034.215034.2134.2001080.00%
2024/07/225134.325034.3234.3211080.92%
2024/07/195034.215334.2134.21-3108-2.77%
2024/07/185034.105034.1034.1001080.00%
2024/07/175034.135034.1334.1301080.00%
2024/07/165034.005034.0034.0001080.00%
2024/07/155033.975033.9733.9701090.00%
2024/07/125033.925033.9233.9201090.00%
2024/07/115033.785033.7833.7801090.00%
2024/07/105133.805033.8033.8011090.91%
2024/07/095033.805033.8033.7301100.00%
2024/07/085033.575033.5733.5701100.00%
2024/07/055033.495033.4933.4901100.00%
2024/07/045133.595033.5933.5911100.91%
2024/07/035033.547033.5433.54-20110-18.13%
2024/07/025033.405033.4033.4001100.00%
2024/07/015033.435133.4333.43-1110-0.91%
2024/06/285033.595033.5933.5901100.00%
2024/06/275033.635033.6333.5601100.00%
2024/06/265033.735133.7333.73-1109-0.91%
2024/06/255033.635033.6333.6201090.00%
2024/06/245033.545033.5433.5401090.00%
2024/06/215033.485533.4833.48-5109-4.55%
2024/06/205033.515033.5133.5101100.00%
2024/06/195033.585033.5833.5801100.00%
2024/06/185033.475033.4733.4701100.00%
2024/06/176933.495033.4933.471911017.14%
2024/06/145033.585033.5833.5801100.00%
2024/06/135033.385033.3833.3801090.00%
2024/06/125033.305033.3033.2501090.00%
2024/06/115033.235033.2333.2301090.00%
2024/06/075033.325033.3233.3201090.00%
2024/06/065133.355033.3533.3311090.91%
2024/06/056233.315033.3233.261210910.93%
2024/06/045033.265033.2633.2201090.00%
2024/06/035033.077033.0633.07-20109-18.28%
2024/05/315032.985032.9832.9801080.00%
2024/05/305032.885032.8832.8801080.00%
2024/05/296932.795032.8032.801910817.57%
2024/05/285132.885032.8832.8011060.93%
2024/05/275032.935032.9332.8601060.00%
2024/05/245032.975032.9732.9701060.00%
2024/05/235533.085033.0932.9751064.69%
2024/05/225033.065033.0633.0601060.00%
2024/05/215033.075033.0733.0701060.00%
2024/05/205033.035033.0333.0301060.00%
2024/05/175033.075033.0733.0701060.00%
2024/05/165033.215033.2133.2001060.00%
2024/05/155133.125233.1233.12-1106-0.94%
2024/05/147033.285033.2833.242010618.86%
2024/05/135033.255033.2533.2201060.00%
2024/05/105133.285033.2833.2311050.94%
2024/05/095033.186033.1833.15-10105-9.44%
2024/05/085033.215033.2133.1401050.00%
2024/05/075133.115033.1133.0511050.95%
2024/05/065032.905032.9032.9301050.00%
2024/05/035032.835032.8332.8101050.00%
2024/05/025032.915032.9132.8701050.00%
2024/04/305032.865032.8632.8701050.00%
2024/04/295132.855132.8532.8501050.00%
2024/04/265032.795032.7932.7901050.00%
2024/04/255032.905032.9032.9001050.00%
2024/04/245032.945032.9432.9401050.00%
2024/04/235032.995032.9932.9901050.00%
2024/04/225032.909032.8632.90-40106-37.70%
2024/04/199032.925032.9232.924010537.93%
2024/04/185032.775032.7732.7701040.00%
2024/04/175032.745032.7432.7401060.00%
2024/04/165032.935032.9332.9201060.00%
2024/04/157032.957032.9432.9501060.00%
2024/04/127032.857532.8432.83-5105-4.72%
2024/04/115032.905032.9032.9001050.00%
2024/04/105032.975032.9732.9701050.00%
2024/04/095032.965032.9632.9601060.00%
2024/04/085032.955332.9532.92-3106-2.81%
2024/04/035032.955032.9532.9501060.00%
《台北股市》5月21日股市備忘錄YAHOO!奇摩 新聞－2020/05/20
【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文
《台北股市》5月15日股市備忘錄YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文
富邦新興投等債 相關文章
富邦新興投等債 相關影音
 
 
4天21小時39分