台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)
可現股當沖
  • 股價
    39.19
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    6
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐1-3年美公債 (00856B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121.239.1500.0039.191.2851.35%
2024/12/11139.1700.0039.201871.15%
2024/12/1000.00039.0039.10089-0.03%
2024/12/0910.339.16038.0139.1910.39211.18%
2024/12/062.339.090.139.5039.022.2942.35%
2024/12/042539.081039.1539.071510014.88%
2024/12/031.440.332539.2939.28-23.6101-23.15%
2024/12/022039.16038.0539.212010319.36%
2024/11/290.341.4300.0039.090.31110.23%
2024/11/282739.092439.0939.0931132.65%
2024/11/27539.07038.1639.0851164.30%
2024/11/261.239.37038.0139.021.21200.96%
2024/11/250.339.250.339.0938.980122-0.01%
2024/11/21339.1000.0039.1031292.31%
2024/11/20338.98238.9838.9811330.75%
2024/11/195.539.03037.9938.975.41354.03%
2024/11/182.639.0800.0039.062.61391.89%
2024/11/1500.007.539.0439.02-7.5145-5.19%
2024/11/1400.004839.1339.14-48145-32.98%
2024/11/130.739.2100.0039.020.71470.47%
2024/11/12538.866538.9539.02-60152-39.39%
2024/11/110.338.9221438.8138.83-213.7150-141.69% 大賣/鉅額交易
2024/11/08238.5600.0038.5621461.37%
2024/11/07238.75138.7038.6811510.68%
2024/11/064.538.531638.4938.52-11.5152-7.54%
2024/11/055.138.3900.0038.455.11553.28%
2024/11/046.338.28138.3538.275.31583.32%
2024/10/3000.00038.0138.5101640.00%
2024/10/290.239.26038.5238.540.21660.14%
2024/10/280.939.6700.0038.520.91680.54%
2024/10/25538.5100.0038.5251702.93%
2024/10/2400.00038.0038.5001730.00%
2024/10/230.439.4300.0038.530.41770.24%
2024/10/22038.79037.9938.5101790.02%
2024/10/2151.238.475038.4438.441.21800.67%
2024/10/1810038.6650.138.6838.6849.918526.86%
2024/10/175038.745038.7438.7401850.00%
2024/10/1663.138.728038.7238.71-16.9187-9.03%
2024/10/1510438.735038.7238.725418628.94% 大買/
2024/10/1450.738.7210038.7438.70-49.3186-26.46%
2024/10/115238.705038.7038.7021851.08%
2024/10/09102.238.726238.6938.6840.218521.62% 大買/
2024/10/088238.745038.7438.723218317.38%
2024/10/0751.638.7612538.7338.73-73.4185-39.51% 大賣/
2024/10/0450.438.6711938.6538.65-68.7183-37.47% 大賣/
2024/10/015038.515238.5138.48-2184-1.08%
2024/09/3051.338.225038.2138.201.31860.69%
2024/09/275138.275438.2738.27-3190-1.58%
2024/09/2650.938.505738.4938.52-6.1192-3.15%
2024/09/255138.495038.4938.4811930.52%
2024/09/245138.635138.6338.6301930.00%
2024/09/2350.438.645038.6338.630.41940.21%
2024/09/205338.585038.5838.5831921.57%
2024/09/1950.838.9910039.0338.96-49.2193-25.48%
2024/09/185038.9613038.9538.98-80193-41.35% 大賣/
2024/09/16108.838.915038.8938.9158.819230.54% 大買/
2024/09/1351.739.115139.0839.100.71920.36%
2024/09/125039.185039.1839.1901920.00%
2024/09/119139.2155.439.2239.2035.619218.50%
2024/09/105139.1950.539.1939.170.51910.26%
2024/09/0952.739.069239.0539.06-39.3192-20.44%
2024/09/06166.538.905138.9238.88115.519459.33% 大買/鉅額交易
2024/09/055039.015539.0139.01-5192-2.60%
2024/09/045739.055739.0539.0301940.00%
2024/09/0352.738.9350.138.9338.902.61951.32%
2024/09/025138.79199.238.8338.87-148.2195-75.83% 大賣/鉅額交易
2024/08/305138.745038.7438.7111880.53%
2024/08/2951.238.729638.7338.72-44.8188-23.77%
2024/08/285138.675038.6738.6711870.53%
2024/08/275038.6012338.5838.60-73185-39.36% 大賣/
2024/08/2619638.495138.5038.5214518478.51% 大買/鉅額交易
2024/08/2350.638.715038.7138.710.61840.34%
2024/08/225038.678438.6438.67-34190-17.81%
2024/08/215138.585038.5838.5911900.52%
2024/08/209938.529238.5238.5371913.65%
2024/08/19102.638.6810038.6738.672.61891.38% 大買/
2024/08/164.839.21839.0038.97-3.2187-1.70%
2024/08/155239.027839.0339.00-26188-13.79%
2024/08/148938.996439.0138.992518613.41%
2024/08/1350.839.105039.0839.080.81830.42%
2024/08/125039.087139.0839.08-21184-11.39%
2024/08/0971.439.115239.1039.1019.418610.43%
2024/08/085039.365039.3639.3601820.00%
2024/08/076939.466339.4839.4661843.25%
2024/08/06100.139.495039.5039.4750.118626.90%
2024/08/0562.439.535039.5439.5512.41856.67%
2024/08/025039.5112239.5039.53-72185-38.91% 大賣/
2024/08/015039.355039.3539.3501830.00%
2024/07/318939.405139.4139.393818320.75%
2024/07/305039.388839.3939.39-38182-20.81%
2024/07/29100.939.385139.3839.3649.918227.40%
2024/07/26100.839.2812139.2639.28-20.2181-11.09% 大賣/
2024/07/2352.639.3055.439.3039.29-2.8180-1.55%
2024/07/226439.3250.639.3439.3413.41807.45%
2024/07/1951.139.195039.1939.171.11790.64%
2024/07/185038.995038.9938.9801730.00%
2024/07/178239.0360.139.0339.0321.917312.62%
2024/07/1651.539.025039.0239.021.51750.88%
2024/07/1552.538.995038.9938.992.51751.44%
2024/07/1250.738.845038.8438.840.71790.42%
2024/07/115038.795038.7938.8001810.00%
2024/07/105838.865038.8638.8681814.39%
2024/07/0950.238.805038.8038.800.21810.10%
2024/07/085238.625038.6138.6121781.14%
2024/07/0510838.6551.238.6638.6756.817831.78% 大買/
2024/07/045038.765038.7638.7601750.00%
2024/07/0374.838.848138.8538.86-6.2174-3.58%
2024/07/025038.799338.7838.80-43170-25.15%
2024/07/01103.338.685138.6838.6952.316831.01% 大買/
2024/06/285138.665038.6638.6611670.60%
2024/06/275038.785138.7838.78-1167-0.60%
2024/06/265138.7250.138.7238.720.91650.55%
2024/06/255238.615038.6138.6021661.20%
2024/06/2450.739.025039.0139.010.71660.40%
2024/06/2110038.975038.9538.965016530.29%
2024/06/205038.995338.9938.99-3167-1.80%
2024/06/1950.839.025039.0039.030.81670.50%
2024/06/185038.995038.9939.000168-0.01%
2024/06/1762.338.986038.9738.952.31691.35%
2024/06/145138.9613038.9538.98-79172-45.75% 大賣/
2024/06/13101.938.825038.8338.8351.917230.08% 大買/
2024/06/125038.905038.9038.9101700.00%
2024/06/1160.338.895038.8838.8810.31725.98%
2024/06/075038.755138.7538.75-1169-0.60%
2024/06/066238.785638.7738.7961683.54%
2024/06/055038.855638.8538.85-6169-3.55%
2024/06/046138.825038.8338.83111706.47%
2024/06/0350.738.765038.7438.730.71700.41%
2024/05/316238.835038.8438.83121697.07%
2024/05/305138.775038.7738.7811690.61%
2024/05/2955.538.6011038.5938.57-54.5169-32.06% 大賣/
2024/05/285138.45162.138.4638.44-111.1166-66.70% 大賣/鉅額交易
2024/05/2753.438.4650.138.4538.473.31602.06%
2024/05/248038.5986.238.5638.58-6.2159-3.88%
2024/05/2350.538.575138.5638.57-0.5158-0.33%
2024/05/225038.6470.238.6538.65-20.2158-12.75%
2024/05/215038.695038.6938.6901560.00%
2024/05/2051.538.625138.6138.590.51560.32%
2024/05/175038.6150.138.6138.61-0.1164-0.03%
2024/05/1669.738.506038.4938.479.71645.90%
2024/05/1510138.636038.6238.584116225.22% 大買/
2024/05/145038.785038.7838.7801600.00%
2024/05/1350.638.815038.8038.800.61610.36%
2024/05/106038.825038.7838.80101596.25%
2024/05/0950.538.795538.7938.80-4.5157-2.88%
2024/05/085038.786738.7838.78-17156-10.84%
2024/05/075338.705038.7038.7031571.89%
2024/05/0651.738.655038.6138.611.71571.10%
2024/05/0366.138.675038.6738.6616.115810.17%
2024/05/025038.845038.8438.8201580.00%
2024/04/305038.7981.238.7738.77-31.2159-19.56%
2024/04/2953.838.8765.338.8338.81-11.6158-7.30%
2024/04/265238.805038.8038.8021631.23%
2024/04/255038.885138.8838.86-1162-0.61%
2024/04/246138.7950.638.7938.7910.41636.35%
2024/04/235938.935038.9338.9091645.47%
2024/04/226138.8450.438.8538.8510.61636.48%
2024/04/195138.838538.8538.83-34163-20.82%
2024/04/188638.675238.6238.623416320.83%
2024/04/178438.6754.438.6738.6929.615918.54%
2024/04/166238.7781.438.7738.78-19.4157-12.35%
2024/04/155138.595138.5938.5901560.00%
2024/04/125038.495038.4938.5001560.00%
2024/04/115038.395538.3938.39-5157-3.17%
2024/04/106038.2752.738.2738.247.31584.63%
2024/04/095138.3750.838.3738.370.21580.13%
2024/04/085338.3850.938.3838.372.11581.32%
2024/04/035238.335038.3338.3221601.25%
2024/04/0250.238.3850.238.3838.3601630.00%
2024/04/015038.2950.138.2938.29-0.1166-0.05%
2024/03/295538.375038.3238.2951692.95%
2024/03/285038.295238.2938.28-2170-1.17%
2024/03/275038.2950.938.2938.28-0.9170-0.51%
2024/03/265238.1950.638.1838.181.41700.84%
2024/03/258138.1165.738.1538.1415.31708.96%
2024/03/225738.258038.2238.26-23167-13.74%
2024/03/215738.0150.138.0138.026.91664.16%
2024/03/205038.4550.438.4538.46-0.4166-0.22%
2024/03/195638.3181.138.3138.32-25.1167-14.93%
2024/03/185438.238038.2138.22-26164-15.82%
2024/03/155038.2210138.1938.23-51162-31.31% 大賣/
2024/03/1400.00227.638.0738.11-227.6162-140.33% 大賣/鉅額交易
2024/03/135238.0752.138.0738.06-0.1160-0.04%
2024/03/125038.0470.338.0438.05-20.3161-12.61%
2024/03/115138.076838.0638.07-17161-10.54%
2024/03/085038.025038.0238.0201610.00%
2024/03/075538.135038.1338.1251603.09%
2024/03/065238.195038.1938.1721601.24%
2024/03/057038.1050.738.1138.1119.316011.98%
2024/03/045138.095338.0938.08-2162-1.23%
2024/03/015138.1852.638.1738.16-1.6162-1.01%
2024/02/297238.255038.2538.252216313.46%
2024/02/278038.1251.538.1138.1428.516317.41%
2024/02/265238.0953.238.0938.11-1.2163-0.74%
2024/02/235338.046238.0338.04-9164-5.48%
2024/02/226538.025738.0338.0381654.83%
2024/02/215037.975637.9737.97-6167-3.58%
2024/02/2052837.85137.2637.88527167313.74% 大買/鉅額交易
2024/02/1952.137.8552.837.8437.85-0.7162-0.43%
2024/02/165337.8256.637.8137.83-3.6163-2.23%
2024/02/155637.8951.637.8937.904.41632.70%
2024/02/055137.94113.737.9437.94-62.7162-38.47% 大賣/
2024/02/0250.137.8053.337.8037.80-3.2162-2.00%
2024/02/015037.9611737.9337.97-67161-41.37% 大賣/
2024/01/315037.795037.7937.8001610.00%
2024/01/306737.6650.537.6737.7016.516110.23%
2024/01/295237.7450.737.7337.761.41600.84%
2024/01/265237.807437.8037.80-22160-13.68%
2024/01/255037.745037.7437.7601610.00%
2024/01/245037.8350.637.8237.83-0.6159-0.39%
2024/01/235137.815237.8137.81-1159-0.63%
2024/01/2229937.7950.737.7137.75248.3159155.89% 大買/鉅額交易
2024/01/195137.895237.8937.85-1154-0.62%
2024/01/186838.015338.0238.00151559.66%
2024/01/175038.0350.638.0338.03-0.6154-0.40%
2024/01/169137.8355.337.8337.8335.715323.16%
2024/01/1513537.755137.7537.728415354.82% 大買/
2024/01/125037.525037.5237.4901510.00%
2024/01/116037.435037.4337.43101506.64%
2024/01/105037.4250.837.4137.41-0.8150-0.51%
2024/01/0953.537.2950.537.2937.2931501.97%
2024/01/085337.255137.2537.2521501.33%
2024/01/055137.305137.3037.3001510.00%
2024/01/0483.137.4051.837.3737.3631.215220.51%
2024/01/035237.395237.3937.3801510.00%
2024/01/025137.1661.437.1337.14-10.4151-6.85%
2023/12/297137.015037.0237.012115113.87%
2023/12/289736.925536.8936.944215027.91%
2023/12/278537.236737.2537.231814612.26%
2023/12/2682.237.4577.137.4437.405.11433.56%
2023/12/257337.525037.5037.472314216.17%
2023/12/225137.575037.5737.5711410.71%
2023/12/215037.655037.6537.6501400.00%
2023/12/205037.6150.937.6037.61-0.8140-0.57%
2023/12/195337.6654.837.6537.69-1.8141-1.26%
2023/12/185337.648437.7637.62-31142-21.81%
2023/12/155438.066538.0638.01-11142-7.74%
2023/12/146338.025838.0138.0151423.52%
2023/12/137638.145338.1438.142314216.13%
2023/12/125638.0951.138.0938.084.91433.43%
2023/12/115238.055038.0538.0321451.38%
2023/12/089137.935037.9337.934114528.20%
2023/12/075038.2156.138.2138.21-6.1144-4.25%
2023/12/065238.1574.138.1538.10-22.1147-14.93%
2023/12/057138.0651.638.0538.0619.414713.18%
2023/12/046237.945537.9537.9771464.77%
2023/12/015237.9569.137.9337.93-17.1146-11.61%
2023/11/307837.8050.337.7837.7927.714618.83%
2023/11/298137.796237.8037.681914612.96%
2023/11/285637.9050.737.9037.895.31483.59%
2023/11/276837.967037.9737.98-2155-1.29%
2023/11/245038.0166.938.0138.01-16.9153-11.06%
2023/11/236138.016438.0138.01-3153-1.95%
2023/11/225237.8560.537.8537.85-8.5153-5.52%
2023/11/216337.7460.637.7537.712.41541.53%
2023/11/2011338.065038.0838.026315640.27% 大買/
2023/11/178338.3263.238.3238.2719.815412.80%
2023/11/1610338.395838.4038.364515528.85% 大買/
2023/11/158138.555038.5538.553115519.93%
2023/11/145038.7850.338.7838.78-0.3157-0.21%
2023/11/135138.825138.8238.8001590.00%
2023/11/105038.8060.338.7938.80-10.3161-6.38%
2023/11/095238.745138.7438.6911640.61%
2023/11/085738.647038.6538.69-13165-7.90%
2023/11/0751.238.6550.938.6538.650.31640.21%
2023/11/065438.5554.938.5538.54-0.9164-0.53%
2023/11/037238.675238.6638.662016412.17%
2023/11/0278.138.7760.138.7738.721816510.88%
2023/11/015038.895038.8938.9001660.00%
2023/10/315338.8650.938.8638.892.11661.28%
2023/10/305238.885038.8838.8821681.19%
2023/10/275038.8150.338.8138.83-0.3168-0.16%
2023/10/265238.806438.7938.80-12169-7.08%
2023/10/255038.705038.7038.7101690.00%
2023/10/245138.6850.138.6838.650.91700.53%
2023/10/235138.695438.6938.69-3170-1.76%
2023/10/205338.6550.538.6538.652.51701.48%
2023/10/195438.615238.6138.6121891.05%
2023/10/185338.595838.6038.55-5190-2.63%
2023/10/175838.5850.638.5838.587.41953.79%
2023/10/165238.6167.638.6138.61-15.6197-7.92%
2023/10/135138.5150.138.5138.510.91970.46%
2023/10/125038.4550.138.4538.44-0.1199-0.07%
2023/10/115138.3951.338.3938.37-0.3198-0.17%
2023/10/066638.525238.5338.46141987.06%
2023/10/056838.555038.5638.56181999.03%
2023/10/045038.6765.438.6638.67-15.4201-7.65%
2023/10/035238.5651.238.5638.570.82010.38%
2023/10/025438.465438.4638.4602010.00%
2023/09/285138.485038.4838.4112010.50%
2023/09/275038.4861.338.4838.45-11.3201-5.59%
2023/09/265138.4451.238.4438.43-0.2204-0.11%
2023/09/255138.315738.3238.36-6204-2.93%
2023/09/225038.285038.2838.2902060.00%
2023/09/215038.245438.2438.24-4204-1.95%
2023/09/205038.15107.638.1538.14-57.6203-28.30% 大賣/
2023/09/195138.1381.738.1438.15-30.7202-15.15%
2023/09/1820838.109038.1038.0411820158.50% 大買/鉅額交易
2023/09/157038.5578.138.5638.54-8.1199-4.04%
2023/09/145038.5455.638.5438.49-5.5197-2.81%
2023/09/135538.665138.6638.6341952.04%
2023/09/125038.5950.538.5938.60-0.5195-0.24%
2023/09/1111338.648938.6638.602419612.24% 大買/
2023/09/085038.705538.7038.70-5194-2.57%
2023/09/075038.5754.338.5738.59-4.3195-2.18%
2023/09/065138.575638.5738.57-5197-2.53%
2023/09/059038.5160.838.5338.5129.219714.80%
2023/09/045238.506338.5038.51-11196-5.58%
2023/09/0121438.409538.4438.4311919760.41% 大買/鉅額交易
2023/08/3114238.4313538.5138.5071943.61% 大買/大賣/
2023/08/3000.005.138.4438.46-5.1187-2.74%
2023/08/2960.138.3850.238.3838.399.91885.26%
2023/08/285138.325038.3238.3211870.53%
2023/08/255038.335038.3338.3101870.00%
2023/08/245038.2776.238.2938.27-26.2188-13.94%
2023/08/235138.415138.4138.4101870.00%
2023/08/225038.4450.438.4438.42-0.4187-0.23%
2023/08/215138.475038.4738.4711860.55%
2023/08/187038.425038.4138.412018410.82%
2023/08/175038.405038.4038.4101830.00%
2023/08/165138.375038.3738.3611810.55%
2023/08/155038.4050.838.4038.39-0.8179-0.45%
2023/08/145238.436538.4238.43-13176-7.37%
2023/08/115038.305038.3038.2901760.00%
2023/08/105038.2750.638.2738.27-0.6176-0.35%
2023/08/095138.355038.3538.3711770.56%
2023/08/085038.2850.338.2838.28-0.3177-0.16%
2023/08/075138.1250.538.1238.140.61770.32%
2023/08/045138.135238.1338.13-1175-0.57%
2023/08/025138.015038.0138.0111760.57%
2023/08/015037.8850.737.8837.88-0.7174-0.41%
2023/07/315137.785037.7837.7811740.57%
2023/07/285037.715037.7137.7101730.00%
2023/07/275037.4750.437.4737.50-0.4172-0.26%
2023/07/265137.595037.5937.5611700.59%
2023/07/255037.6350.737.6337.63-0.7170-0.39%
2023/07/245137.671,19137.6437.64-1,140170-669.01% 大賣/鉅額交易
2023/07/215037.5110037.5037.51-50151-32.94%
2023/07/205037.37360.637.3837.36-310.6150-205.87% 大賣/鉅額交易
2023/07/195137.405037.4037.3911450.69%
2023/07/185037.3251.237.3237.33-1.2143-0.84%
2023/07/175137.335037.3337.3511440.69%
2023/07/145037.1650.137.1637.16-0.1142-0.05%
2023/07/135137.435037.4337.4311400.71%
2023/07/125037.515037.5137.5101400.00%
2023/07/115037.6255.737.6237.62-5.7139-4.05%
2023/07/105137.545137.5437.5501370.00%
2023/07/075037.4450.537.4437.43-0.5138-0.39%
2023/07/065137.405037.4037.4011390.73%
2023/07/055037.325037.3237.3201390.00%
2023/07/045037.2950.437.2937.28-0.4138-0.32%
2023/07/035137.285037.2837.2811340.74%
2023/06/305037.2650.737.2637.25-0.7136-0.53%
2023/06/295137.305037.3037.3011370.73%
2023/06/285037.2750.137.2737.27-0.1137-0.06%
2023/06/275037.2650.237.2637.26-0.2137-0.18%
2023/06/265137.2250.137.2237.220.91390.68%
2023/06/215037.185037.1837.1701390.00%
2023/06/205036.9850.836.9836.98-0.8147-0.51%
2023/06/195136.9650.136.9636.960.91490.57%
2023/06/165136.895136.8936.9001510.00%
2023/06/155037.305037.3037.2501520.00%
2023/06/145037.2950.137.2937.29-0.1154-0.06%
2023/06/137937.335037.3437.322915119.12%
2023/06/125037.3350.637.3337.33-0.6150-0.40%
2023/06/095137.405037.4037.3911500.66%
2023/06/085037.375037.3737.3701500.00%
2023/06/0750.137.3550.637.3537.35-0.5151-0.36%
2023/06/065237.3550.137.3537.351.91511.28%
2023/06/055137.275037.2737.2711520.68%
2023/06/025037.335037.3337.3301510.00%
2023/06/015037.375037.3737.3701510.00%
2023/05/315037.365037.3637.3601550.00%
2023/05/305537.1150.237.1137.114.81573.01%
2023/05/295137.1355.537.1337.13-4.5155-2.92%
2023/05/265137.295037.2937.2911520.66%
2023/05/255037.465037.4637.4601510.00%
2023/05/245037.4950.637.4937.49-0.6150-0.40%
2023/05/235137.405037.4037.4011500.66%
2023/05/225037.3950.737.3937.38-0.7149-0.47%
2023/05/195137.465037.4637.4511490.67%
2023/05/185037.575037.5737.5701490.00%
2023/05/175037.6650.237.6637.66-0.2148-0.11%
2023/05/165137.6750.637.6737.670.41490.27%
2023/05/155137.685137.6837.6801490.00%
2023/05/125037.685037.6837.6801470.00%
2023/05/115037.615037.6137.6101470.00%
2023/05/105037.5450.437.5437.54-0.4146-0.25%
2023/05/095437.4850.637.4837.483.41462.33%
2023/05/085137.515037.5137.5111440.69%
2023/05/055037.575137.5737.57-1145-0.69%
2023/05/045037.6850.237.6837.68-0.2144-0.11%
2023/05/035137.5650.637.5637.570.41450.26%
2023/05/025237.525037.5237.5221451.38%
2023/04/285037.465037.4637.4601450.00%
2023/04/275037.5050.237.5037.50-0.2144-0.11%
2023/04/265137.545037.5437.5411440.69%
2023/04/255037.3650.137.3637.36-0.1144-0.09%
2023/04/245137.2950.237.2937.280.81440.57%
2023/04/215037.315037.3137.3101440.00%
2023/04/205037.2550.237.2537.25-0.2144-0.17%
2023/04/195137.135037.1337.1311430.70%
2023/04/185037.1250.537.1237.12-0.5142-0.34%
2023/04/175237.145037.1437.1421421.40%
2023/04/145037.1350.237.1337.13-0.2142-0.13%
2023/04/135137.225037.2237.2211420.70%
2023/04/125037.1850.137.1837.18-0.1141-0.06%
2023/04/115037.1650.337.1637.17-0.3140-0.24%
2023/04/105137.165037.1637.1511380.72%
2023/04/075037.2450.337.2437.24-0.3138-0.19%
2023/04/065237.325037.3237.3121381.44%
2023/03/315036.985036.9837.0001380.00%
2023/03/305037.0650.637.0637.05-0.6136-0.44%
2023/03/295136.945036.9436.9911340.75%
2023/03/285536.9950.537.0037.004.51333.36%
2023/03/275137.115137.1137.1101330.00%
2023/03/245037.1150.537.1137.13-0.5132-0.35%
2023/03/235637.025037.0237.0961324.55%
2023/03/225037.085037.0837.0901230.00%
2023/03/2155.137.2850.737.2837.264.31213.58%
2023/03/205137.247337.2437.28-22119-18.40%
2023/03/175137.095037.0937.0911170.82%
2023/03/165137.345037.3437.3411160.86%
2023/03/155037.425037.4237.4101160.00%
2023/03/145037.5860.737.5837.57-10.7116-9.17%
2023/03/135637.455037.4537.4561145.25%
2023/03/105037.4850.737.4837.48-0.7114-0.62%
2023/03/0951.137.245037.2437.241.11130.97%
2023/03/085037.215037.2137.2101130.00%
2023/03/075137.0850.537.0837.080.51110.43%
2023/03/065137.0451.337.0437.06-0.3111-0.23%
2023/03/035137.115137.1137.1101100.00%
2023/03/0212237.04120.537.0437.071.51061.40% 大買/大賣/
2023/03/015137.145037.1437.1411040.96%
2023/02/245037.0050.537.0037.00-0.5104-0.44%
2023/02/235136.945136.9436.9001040.00%
2023/02/225537.035237.0337.0631042.87%
2023/02/215136.9250.436.9336.930.61040.60%
2023/02/205236.905136.9036.8511040.96%
2023/02/175036.8650.336.8636.83-0.3104-0.25%
2023/02/165136.795136.7936.7901040.00%
2023/02/155036.835036.8336.8301040.00%
2023/02/145036.7460.436.7436.74-10.4104-9.92%
2023/02/137536.735136.7536.752410423.03%
2023/02/105236.6651.136.6636.660.91040.86%
2023/02/095436.625036.6236.6241043.84%
2023/02/085136.585036.5836.5811040.96%
2023/02/075036.5355.436.5336.53-5.4104-5.20%
2023/02/065136.4451.236.4436.44-0.2104-0.15%
2023/02/035136.325036.3236.3211040.96%
2023/02/0250.136.315036.3136.310.11040.06%
2023/02/015036.685036.6836.6801040.00%
2023/01/315036.6450.536.6436.64-0.5104-0.48%
2023/01/305736.725636.7236.7311040.95%
2023/01/175036.9750.436.9736.97-0.4105-0.41%
2023/01/165136.9053.436.9036.90-2.4105-2.24%
2023/01/135137.075137.0737.0701050.01%
2023/01/125037.075437.0737.07-4105-3.79%
2023/01/115037.075037.0737.070105-0.01%
2023/01/105037.0750.737.0737.07-0.7105-0.66%
2023/01/095137.1854.637.1837.16-3.6106-3.34%
2023/01/065137.305137.3037.2901060.00%
2023/01/055037.335037.3337.3301060.00%
2023/01/045137.2551.537.2537.25-0.5106-0.51%
2023/01/035137.345037.3437.3411060.94%
2022/12/305037.2850.637.2837.28-0.6106-0.59%
2022/12/295137.365137.3637.3601060.00%
2022/12/285037.245037.2437.2401060.00%
2022/12/275037.2750.437.2737.27-0.4106-0.40%
2022/12/265137.355037.3537.3511060.94%
2022/12/235137.325137.3237.3201060.00%
2022/12/225037.325037.3237.3201060.00%
2022/12/215037.325037.3237.3201060.00%
2022/12/205037.3951.737.3937.37-1.7106-1.56%
2022/12/195137.4951.337.4937.49-0.3107-0.26%
2022/12/165537.425137.4237.3941073.73%
2022/12/155037.475337.4737.48-3107-2.78%
2022/12/145037.5554.537.5537.55-4.5107-4.14%
2022/12/135337.695137.6937.6921071.85%
2022/12/125037.5650.637.5637.56-0.6109-0.51%
2022/12/095137.545237.5437.54-1109-0.91%
2022/12/085037.565237.5637.56-2109-1.82%
2022/12/076037.7351.637.7337.768.41107.66%
2022/12/065137.2453.337.2437.25-2.3109-2.08%
2022/12/055137.335237.3337.31-1109-0.91%
2022/12/025037.465137.4637.46-1109-0.91%
2022/12/015037.415737.4437.57-7110-6.33%
2022/11/305237.7555.637.7537.80-3.6110-3.29%
2022/11/296037.7954.437.7837.905.61115.00%
2022/11/285137.845337.8037.84-2111-1.80%
2022/11/255037.685037.6837.6801110.00%
2022/11/245037.8850.537.8837.88-0.5111-0.43%
2022/11/235138.035138.0338.0301110.00%
2022/11/225037.9950.737.9937.99-0.7111-0.59%
2022/11/215138.075138.0738.0701110.00%
2022/11/185038.085038.0838.0801110.00%
2022/11/175038.0850.538.0838.08-0.5111-0.40%
2022/11/165238.055238.0538.0501110.00%
2022/11/155037.9850.737.9837.98-0.7111-0.66%
2022/11/145137.9650.337.9537.950.71110.66%
2022/11/115038.405638.4038.42-6111-5.36%
2022/11/105038.5850.638.5838.58-0.6111-0.57%
2022/11/095138.825438.8238.82-3111-2.69%
2022/11/086338.8863.238.8838.85-0.2111-0.20%
2022/11/075639.035439.0338.9921111.80%
2022/11/045639.2268.139.2039.18-12.1111-10.84%
2022/11/035139.145139.1439.1401100.00%
2022/11/025039.115139.1139.11-1110-0.90%
2022/11/015039.3951.339.3939.38-1.3110-1.19%
2022/10/317739.465139.4539.482611023.51%
2022/10/285039.305039.3039.3001100.00%
2022/10/275039.0377.339.0339.04-27.3110-24.76%
2022/10/265139.315339.3139.31-2109-1.82%
2022/10/259139.3450.539.3639.3640.510936.93%
2022/10/245139.295139.2939.2901090.00%
2022/10/215139.135539.1339.13-4109-3.70%
2022/10/206239.0957.239.0939.064.81084.38%
2022/10/195138.965138.9638.9601080.00%
2022/10/185039.0062.338.9938.96-12.3108-11.32%
2022/10/177338.935638.9338.931710815.69%
2022/10/145038.8050.538.8038.80-0.5107-0.45%
2022/10/135138.865138.8638.8601070.00%
2022/10/125038.8450.538.8438.84-0.5107-0.45%
2022/10/115238.845138.8438.8411070.93%
2022/10/075138.5450.338.5438.540.71070.67%
2022/10/065638.415038.4138.4161075.57%
2022/10/055038.685038.6838.6801070.00%
2022/10/045038.8650.438.8638.86-0.4107-0.36%
2022/10/035138.785038.7838.7811070.93%
2022/09/305038.7250.538.7238.72-0.5107-0.45%
2022/09/295138.825138.8238.8301070.00%
2022/09/285138.825138.8238.8101070.00%
2022/09/275538.9050.338.9038.904.71074.40%
2022/09/267238.8750.538.8838.8821.510720.05%
2022/09/235638.665138.6638.6651064.68%
2022/09/227538.627538.6238.6701060.00%
2022/09/215038.435038.4338.4301060.00%
2022/09/205038.4250.738.4238.39-0.7106-0.70%
2022/09/196138.4452.538.4438.468.51067.98%
2022/09/165638.685138.6838.6851044.80%
2022/09/155138.525038.5238.5211040.96%
2022/09/146038.5055.738.5038.524.31044.11%
2022/09/135138.4251.738.4238.42-0.7103-0.71%
2022/09/125138.365038.3638.3611100.91%
2022/09/085538.595038.5938.5951104.53%
2022/09/077538.5475.638.5338.55-0.6110-0.57%
2022/09/065138.3351.738.3338.33-0.7109-0.60%
2022/09/056138.315738.3138.3441093.66%
2022/09/025037.945037.9437.9401080.00%
2022/09/015037.805237.8037.80-2108-1.84%
2022/08/315137.825037.8237.8211080.92%
2022/08/305637.9256.737.9137.92-0.7108-0.66%
2022/08/295637.7051.537.7137.734.51084.14%
2022/08/265137.625037.6237.6211070.93%
2022/08/255037.655037.6537.6501070.00%
2022/08/245037.7350.737.7337.73-0.7107-0.68%
2022/08/235237.605037.6037.6321071.85%
2022/08/225037.5250.737.5237.52-0.7107-0.68%
2022/08/195137.465137.4637.4601070.00%
2022/08/185537.415037.4137.4151074.64%
2022/08/175037.4250.437.4237.42-0.4107-0.41%
2022/08/165137.4851.737.4837.48-0.7107-0.68%
2022/08/155137.405037.4037.4011080.92%
2022/08/125037.335037.3337.3301080.00%
2022/08/115037.375037.3737.3401080.00%
2022/08/105037.3750.737.3737.37-0.7108-0.60%
2022/08/095137.3851.637.3837.38-0.6108-0.58%
2022/08/084537.405037.4037.40-5108-4.62%
2022/08/055137.405037.4037.4011080.92%
2022/08/045037.4250.637.4237.42-0.6108-0.53%
2022/08/035137.475137.4737.4701080.00%
2022/08/025137.585037.5837.5811080.92%
2022/08/015037.4750.737.4737.47-0.7108-0.66%
2022/07/295137.445137.4437.4401080.00%
2022/07/285037.325137.3237.32-1108-0.92%
2022/07/265137.3051.737.3037.30-0.7108-0.68%
2022/07/255137.305137.3037.3001080.00%
2022/07/225037.235037.2337.2301080.00%
2022/07/215137.215037.2137.2111080.92%
2022/07/205037.1350.737.1337.13-0.7108-0.67%
2022/07/195137.1751.537.1737.17-0.5108-0.43%
2022/07/185137.245137.2437.2401080.00%
2022/07/155137.275037.2737.2711080.92%
2022/07/145037.0950.737.0937.09-0.7108-0.66%
2022/07/135137.195137.1937.1901080.00%
2022/07/125037.2450.737.2437.24-0.7108-0.67%
2022/07/115137.095137.0937.0901080.00%
2022/07/085137.115037.1137.1111080.92%
2022/07/075037.1750.637.1737.17-0.6108-0.58%
2022/07/065237.265637.2637.26-4108-3.68%
2022/07/055037.0950.637.0937.09-0.6108-0.55%
2022/07/045137.275137.2737.2701080.00%
2022/07/015037.145037.1437.1401080.00%
2022/06/305037.0050.737.0037.00-0.7108-0.67%
2022/06/295236.915136.9136.9111080.92%
2022/06/285036.7055.436.7036.70-5.4108-5.01%
2022/06/275136.735036.7236.7211080.92%
2022/06/245037.0050.737.0037.00-0.7108-0.67%
2022/06/235137.035137.0337.0301080.00%
2022/06/225036.915036.9136.9101080.00%
2022/06/215036.8150.736.8136.81-0.7108-0.67%
2022/06/20136.9250136.9436.82-500108-460.19% 大賣/鉅額交易
2022/06/175136.9050.536.9036.900.51010.46%
2022/06/165137.005137.0037.0001020.00%
2022/06/155136.955036.9536.8911020.98%
2022/06/145036.9850.736.9836.98-0.7102-0.72%
2022/06/135637.075137.0837.0851024.90%
2022/06/105037.1250.737.1237.15-0.7102-0.72%
2022/06/095137.105137.1037.1001020.00%
2022/06/085037.065037.0637.0601020.00%
2022/06/075037.0650.237.0637.06-0.2102-0.19%
2022/06/065136.995136.9936.9901020.00%
2022/06/025036.935036.9336.9301020.00%
2022/06/015136.725036.7236.7211020.98%
2022/05/315036.6050.736.6036.60-0.7102-0.72%
2022/05/305136.805136.8036.8001020.00%
2022/05/275037.0350.537.0337.03-0.5102-0.46%
2022/05/265137.185137.1837.1801020.00%
2022/05/255037.275037.2737.2701020.00%
2022/05/246537.2550.737.2237.2214.310213.96%
2022/05/235137.277137.2337.27-20101-19.61%
2022/05/205037.2655.737.2637.26-5.7101-5.64%
2022/05/195137.325137.3237.3201010.00%
2022/05/185037.285037.2837.2801010.00%
2022/05/175037.3450.937.3437.34-0.9101-0.86%
2022/05/165137.415137.4137.4101010.00%
2022/05/135037.385037.3837.3801010.00%
2022/05/125837.365037.3637.3681017.88%
2022/05/115137.255037.2537.2511010.99%
2022/05/105137.425137.4137.4201010.00%
2022/05/095137.5851.937.5837.58-0.9101-0.88%
2022/05/065137.285137.2837.2801010.00%
2022/05/055237.025037.0237.0221011.97%
2022/05/045037.025137.0237.02-1101-0.96%
2022/05/035137.035137.0337.0301010.00%
2022/04/295037.015037.0137.0101010.00%
2022/04/285137.065037.0637.0611010.99%
2022/04/275036.9350.736.9336.93-0.7101-0.72%
2022/04/265136.765136.7636.7601010.00%
2022/04/255036.885036.8836.8801010.00%
2022/04/225036.685036.6836.6801010.00%
2022/04/215036.695036.6936.6901010.00%
2022/04/205036.775036.7736.7801010.00%
2022/04/195036.7850.936.7836.78-0.9101-0.85%
2022/04/185136.705036.7036.7011010.99%
2022/04/155036.645036.6436.6401010.00%
2022/04/145136.575036.5736.5711010.99%
2022/04/135036.525036.5236.5201010.00%
2022/04/125136.655036.6536.6511010.99%
2022/04/115436.405036.4136.4141013.95%
2022/04/085136.325036.3236.3211010.99%
2022/04/075036.2550.936.2236.22-0.9101-0.85%
2022/04/065136.095136.0936.0901010.00%
2022/04/015036.105036.1036.1001010.00%
2022/03/315036.085036.0836.0801010.00%
2022/03/305036.005036.0036.0001010.00%
2022/03/295036.3250.736.3236.32-0.7101-0.71%
2022/03/285136.215136.2136.2101010.00%
2022/03/255036.1350.136.1336.13-0.1101-0.11%
2022/03/246536.105036.1136.111510114.79%
2022/03/235036.035036.0336.0301010.00%
2022/03/225036.065036.0636.0601010.00%
2022/03/215035.956535.9435.95-15101-14.82%
2022/03/185035.885035.8835.8801000.00%
2022/03/175036.0450.836.0436.04-0.8100-0.76%
2022/03/1651.136.285136.2836.280.11000.05%
2022/03/155036.2750.936.2736.27-0.9100-0.94%
2022/03/145136.145136.1436.1401000.00%
2022/03/115036.095036.0936.0901000.00%
2022/03/105036.095036.0936.0901000.00%
2022/03/095136.115036.1136.1111000.99%
2022/03/085036.0850.936.0836.08-0.9100-0.88%
2022/03/075236.115036.1236.1221001.98%
2022/03/045035.8350.935.8335.83-0.9100-0.88%
2022/03/035135.765135.7635.7601000.00%
2022/03/025035.8150.735.8135.81-0.7100-0.70%
2022/03/015135.775035.7735.7711000.99%
2022/02/255035.725035.7235.7201000.00%
2022/02/245135.665035.6635.6611000.99%
2022/02/235235.485035.4835.4821001.99%
2022/02/225035.495135.4935.49-1100-0.97%
2022/02/215135.535135.5335.5301000.00%
2022/02/185035.525035.5235.5201000.00%
2022/02/175035.5350.835.5335.53-0.8100-0.84%
2022/02/165135.495135.4935.4901000.00%
2022/02/155035.465035.4635.4601000.00%
2022/02/145035.545035.5435.5401000.00%
2022/02/115035.395035.3935.4001000.00%
2022/02/105035.555135.5535.55-1100-1.00%
2022/02/095035.575035.5735.5701000.00%
2022/02/085035.5650.935.5635.56-0.9100-0.85%
2022/02/075135.5251.835.5235.52-0.8100-0.75%
2022/01/265135.605135.6035.6001000.00%
2022/01/255035.575035.5735.5701000.00%
2022/01/245035.505035.5035.5001000.00%
2022/01/215135.555535.5535.55-4100-3.97%
2022/01/205035.445035.4435.4401000.00%
2022/01/195135.365035.3635.3611000.99%
2022/01/185035.3450.835.3335.34-0.8100-0.83%
2022/01/175135.385135.3835.3801000.00%
2022/01/145035.505035.5035.5001000.00%
2022/01/135035.525035.5235.5201000.00%
2022/01/125035.555035.5535.5501000.00%
2022/01/115035.555035.5535.5601000.00%
2022/01/105135.605035.6035.6011000.99%
2022/01/075035.5650.935.5635.56-0.9100-0.89%
2022/01/065135.535035.5335.5311000.99%
2022/01/055035.545035.5435.5401000.00%
2022/01/045035.455135.4535.45-1100-0.97%
2022/01/035135.615135.6135.6101000.00%
2021/12/305035.625035.6235.6201000.00%
2021/12/295035.615035.6135.5501000.00%
2021/12/285035.6450.735.6335.64-0.7100-0.74%
2021/12/275135.685135.6835.6801000.00%
2021/12/245035.725035.7235.7201000.00%
2021/12/235035.785035.7835.780100-0.01%
2021/12/225035.855035.8535.8501000.00%
2021/12/215035.905035.9035.9001000.00%
2021/12/205035.905035.9035.9001000.00%
2021/12/175035.8750.935.8735.87-0.9100-0.85%
2021/12/165135.835135.8335.8301000.00%
2021/12/155035.945035.9435.9401000.00%
2021/12/145035.955035.9535.9501000.00%
2021/12/135035.815035.8135.8101000.00%
2021/12/105035.795035.7935.7901000.00%
2021/12/095035.745035.7435.7401000.00%
2021/12/085035.815035.8135.8101000.00%
2021/12/075035.8950.635.8935.89-0.6100-0.61%
2021/12/065135.855235.8435.85-1100-0.97%
2021/12/035135.835135.8335.8301000.00%
2021/12/025035.875035.8735.8701000.00%
2021/12/015035.855035.8535.8501000.00%
2021/11/305235.905035.9035.9121001.99%
2021/11/295035.9950.835.9835.99-0.8100-0.76%
2021/11/265235.985135.9835.9811001.00%
2021/11/255035.895035.8935.8901000.00%
2021/11/245035.955135.9535.95-1100-0.98%
2021/11/235135.935135.9335.9301000.00%
2021/11/225035.945035.9435.9401000.00%
2021/11/195035.925035.9235.9201000.00%
2021/11/185035.985035.9835.9801000.00%
2021/11/175335.9850.835.9835.982.21002.14%
2021/11/165135.935235.9335.93-1100-0.98%
2021/11/155135.955135.9535.9501000.00%
2021/11/125035.935035.9335.9301000.00%
2021/11/115036.005036.0036.0001000.00%
2021/11/105135.925035.9235.9211001.00%
2021/11/095035.9650.635.9635.96-0.6100-0.61%
2021/11/085136.095036.0936.0911001.00%
2021/11/055036.175036.1736.1701000.00%
2021/11/045036.055036.0536.0501000.00%
2021/11/035036.115036.1136.1101000.00%
2021/11/025036.005036.0036.0001000.00%
2021/11/015035.995135.9935.99-1100-0.97%
2021/10/295136.015136.0136.0101000.00%
2021/10/285036.005036.0036.0001000.00%
2021/10/275035.9950.735.9935.99-0.7100-0.74%
2021/10/265136.035136.0336.0301000.00%
2021/10/255036.105036.1036.1001000.00%
2021/10/225136.125036.1236.1211001.00%
2021/10/215036.105036.1036.1001000.00%
2021/10/205136.155036.1536.1511001.00%
2021/10/195036.2150.836.2136.21-0.8100-0.77%
2021/10/185136.265136.2636.2601000.00%
2021/10/155036.375036.3736.3701000.00%
2021/10/145036.475036.4736.4701000.00%
2021/10/135036.485036.4836.4801000.00%
2021/10/125036.425036.4236.4201000.00%
2021/10/085036.335036.3336.3301000.00%
2021/10/075036.2550.636.2536.25-0.6100-0.59%
2021/10/065136.235136.2336.2301000.00%
2021/10/055036.245036.2436.2401000.00%
2021/10/045036.205036.2036.2001000.00%
2021/10/015036.165036.1636.1601000.00%
2021/09/305036.185036.1836.1801000.00%
2021/09/295136.075036.0736.0711001.00%
2021/09/285035.9450.835.9435.94-0.8100-0.76%
2021/09/275135.905135.9035.9001000.00%
2021/09/245035.985135.9835.98-1100-1.00%
2021/09/235036.075036.0736.0701000.00%
2021/09/225036.095036.0936.0901000.00%
2021/09/175036.1050.736.1036.10-0.7100-0.74%
2021/09/165136.085136.0836.0801000.00%
2021/09/155036.075036.0736.0501000.00%
2021/09/145036.115036.1136.1101000.00%
2021/09/135036.115036.1136.1101000.00%
2021/09/105036.065036.0636.0601000.00%
2021/09/095036.085036.0836.0801000.00%
2021/09/085136.065036.0636.0611001.00%
2021/09/075035.9950.735.9935.99-0.7100-0.71%
2021/09/065435.975135.9735.9331002.99%
2021/09/035036.075036.0736.0701000.00%
2021/09/025036.105036.1036.1001000.00%
2021/09/015036.125036.1236.1201000.00%
2021/08/315036.245036.2436.2401000.00%
2021/08/305136.265036.2636.2011001.00%
2021/08/275036.3850.836.3836.38-0.8100-0.77%
2021/08/265136.375136.3736.3701010.00%
2021/08/255036.395036.3936.3901020.00%
2021/08/245036.385036.3836.3801020.00%
2021/08/235036.425036.4236.4201020.00%
2021/08/205036.465036.4636.4601020.00%
2021/08/195036.375036.3736.3701020.00%
2021/08/185036.315036.3136.3101020.00%
2021/08/175036.3150.936.3136.31-0.9102-0.86%
2021/08/165136.285136.2836.2801020.00%
2021/08/135036.255036.2536.2501020.00%
2021/08/125036.225036.2236.2201020.00%
2021/08/115036.245036.2436.2401020.00%
2021/08/105136.265036.2636.2611020.98%
2021/08/095036.2850.736.2836.28-0.7102-0.72%
2021/08/065136.155136.1536.1501020.00%
2021/08/055036.145036.1436.1401020.00%
2021/08/045036.205036.2036.2001020.00%
2021/08/035036.345036.3436.3401020.00%
2021/08/025036.335036.3336.3301020.00%
2021/07/305036.325036.3236.3201020.00%
2021/07/295036.325036.3236.3201020.00%
2021/07/285036.405036.4036.4001020.00%
2021/07/275036.4450.836.4436.44-0.8102-0.74%
2021/07/265136.505136.5036.5001020.00%
2021/07/235036.405036.4036.4001020.00%
2021/07/225136.405036.4036.4011020.98%
2021/07/215036.495036.4936.4901020.00%
2021/07/205036.515036.5136.5101020.00%
2021/07/195036.4950.936.4936.49-0.9102-0.87%
2021/07/165136.455136.4536.4501020.00%
2021/07/155036.465036.4636.4601020.00%
2021/07/145036.465036.4636.4601020.00%
2021/07/135036.435036.4336.4301020.00%
2021/07/125036.495036.4936.4901020.00%
2021/07/095036.535036.5336.5301020.00%
2021/07/085036.475036.4736.4701020.00%
2021/07/075036.3950.836.3536.39-0.8102-0.80%
2021/07/065136.325136.3236.3201020.00%
2021/07/055036.315036.3136.3101020.00%
2021/07/025036.395036.3936.3901020.00%
2021/07/015036.255036.2536.2501020.00%
2021/06/305036.285036.2836.2801020.00%
2021/06/295036.2850.436.2836.28-0.4102-0.34%
2021/06/285136.245136.2436.2401020.00%
2021/06/255036.285036.2836.2801020.00%
2021/06/245036.415036.4136.4101020.00%
2021/06/235036.445036.4436.4401020.00%
2021/06/225036.325036.3236.3201020.00%
2021/06/215036.305036.3036.3001020.00%
2021/06/185136.295036.2936.2911020.98%
2021/06/175036.215136.1736.21-1102-0.96%
2021/06/165136.125136.1236.1201020.00%
2021/06/155036.125036.1236.1201020.00%
2021/06/115036.095036.0936.0901020.00%
2021/06/105036.215036.2136.1601020.00%
2021/06/095036.255036.2536.2501020.00%
2021/06/085036.2050.936.1936.20-0.9102-0.89%
2021/06/075136.195136.1936.1901020.00%
2021/06/045036.205036.2036.2001020.00%
2021/06/035036.165036.1636.1701020.00%
2021/06/025036.135036.1336.1501010.00%
2021/06/015036.055036.0536.0501000.00%
2021/05/315036.115036.1136.1101000.00%
2021/05/285036.275036.2736.2701000.00%
2021/05/275036.2750.836.2736.27-0.8100-0.75%
2021/05/265136.355136.3536.3501000.00%
2021/05/255036.415036.4136.4101000.00%
2021/05/245036.465036.4636.4601000.00%
2021/05/215036.485036.4836.4801000.00%
2021/05/205136.485036.4836.4811000.99%
2021/05/195036.365036.3636.3601000.00%
2021/05/185036.585136.5236.58-1100-0.98%
2021/05/175236.655136.6536.6511000.99%
2021/05/145036.495036.4936.4901000.00%
2021/05/135036.555036.5536.5501000.00%
2021/05/125036.635036.6336.6301000.00%
2021/05/115236.395036.3936.4021001.99%
2021/05/105036.275036.2736.2701000.00%
2021/05/075036.4850.936.4636.48-0.9100-0.91%
2021/05/065236.565136.5636.5611000.99%
2021/05/055036.525036.5236.5201000.00%
2021/05/045036.495036.4936.4901000.00%
2021/05/035036.575036.5736.5701000.00%
2021/04/295036.395036.3936.3901000.00%
2021/04/285036.405036.4036.4001000.00%
2021/04/275036.4350.936.4336.43-0.9100-0.85%
2021/04/265136.545136.5436.5401000.00%
2021/04/235036.775036.7736.7701000.00%
2021/04/225036.675036.6736.6601000.00%
2021/04/215036.695036.6936.6901000.00%
2021/04/205036.735036.7336.7301000.00%
2021/04/195036.855136.8536.85-1100-0.97%
2021/04/165137.105137.1037.1001000.00%
2021/04/155037.175037.1737.1201000.00%
2021/04/145037.185037.1837.1801000.00%
2021/04/135037.205037.2037.2001000.00%
2021/04/125037.205037.2037.2001000.00%
2021/04/095137.155037.1537.1011000.99%
2021/04/085037.155037.1537.1501000.00%
2021/04/075037.1650.937.1337.16-0.9100-0.86%
2021/04/065137.235137.2337.2301000.00%
2021/04/015037.245037.2437.2401000.00%
2021/03/315037.235037.2337.2301000.00%
2021/03/305137.275037.2737.2711000.99%
2021/03/295037.2850.937.2837.28-0.9100-0.86%
2021/03/265137.405137.4037.4001000.00%
2021/03/255537.305037.3037.3051004.96%
2021/03/245037.255037.2537.2501000.00%
2021/03/235037.225037.2237.2201000.00%
2021/03/225037.215337.2137.22-3100-2.98%
2021/03/195037.225037.2237.2201000.00%
2021/03/185037.085037.0837.0301000.00%
2021/03/175037.125137.1237.12-1100-0.95%
2021/03/165136.995236.9936.99-1100-0.99%
2021/03/155036.895036.8936.8901000.00%
2021/03/125036.855036.8536.8501000.00%
2021/03/115036.935036.9336.9301000.00%
2021/03/105137.085037.0837.0811000.99%
2021/03/095037.0150.937.0137.01-0.9100-0.85%
2021/03/085136.765136.7636.7601000.00%
2021/03/055036.555036.5536.5501000.00%
2021/03/045036.455036.4536.4901000.00%
2021/03/035036.515036.5136.5101000.00%
2021/03/025036.5150.736.5136.51-0.7100-0.73%
2021/02/265636.434636.4436.44101009.94%
2021/02/255036.455036.4536.4501000.00%
2021/02/245036.535036.5336.5301000.00%
2021/02/235036.5750.636.5736.57-0.6100-0.60%
2021/02/225036.605036.6036.6001000.00%
2021/02/195036.675036.6736.6701000.00%
2021/02/185136.665136.6636.6601000.00%
2021/02/175136.725136.7236.7401000.00%
2021/02/055036.655036.6536.6501000.00%
2021/02/045036.635036.6336.6301000.00%
2021/02/035036.635136.6336.63-1100-0.99%
2021/02/025036.725036.7236.7201000.00%
2021/02/015036.775036.7736.7701000.00%
2021/01/295036.775036.7736.7701030.00%
2021/01/285036.745036.7436.7401030.00%
2021/01/275036.725136.7236.72-1103-0.96%
2021/01/265136.735136.7336.7601030.00%
2021/01/255036.735036.7336.7301030.00%
2021/01/225036.685036.6836.6801030.00%
2021/01/215036.725036.7236.7201030.00%
2021/01/205036.735036.7336.7301030.00%
2021/01/195136.775636.7736.77-5103-4.83%
2021/01/185136.755036.7536.7711030.97%
2021/01/155036.725036.7236.7201030.00%
2021/01/145036.745036.7436.7401030.00%
2021/01/135036.715036.7136.7101030.00%
2021/01/125036.745036.7436.7401030.00%
2021/01/115036.725036.7236.7201030.00%
2021/01/085036.785036.7836.7801030.00%
2021/01/075036.735036.7336.7301030.00%
2021/01/065136.685136.6836.7001030.00%
2021/01/055036.735036.7336.7301030.00%
2021/01/045036.865036.8636.8601030.00%
2020/12/315036.845036.8436.8401030.00%
2020/12/305036.885036.8836.8801030.00%
2020/12/295036.855136.8536.85-1103-0.97%
2020/12/285136.875036.8736.8911030.97%
2020/12/255036.855036.8536.8501030.00%
2020/12/245036.895036.8936.8901030.00%
2020/12/235036.925036.9236.9201030.00%
2020/12/225036.915036.9136.9101030.00%
2020/12/215036.925036.9236.9201030.00%
2020/12/185036.865036.8636.8601030.00%
2020/12/175036.995136.9936.99-1103-0.97%
2020/12/165137.005037.0037.0211030.97%
2020/12/155037.025037.0237.0201030.00%
2020/12/145037.015037.0137.0101030.00%
2020/12/115037.105037.1037.1001030.00%
2020/12/105037.085037.0837.0801030.00%
2020/12/095037.095037.0937.0901030.00%
2020/12/085137.195137.1937.1901030.00%
2020/12/075137.185137.1837.1901030.00%
2020/12/045037.165037.1637.1601030.00%
2020/12/035237.465037.4637.4621031.93%
2020/12/025037.465037.4637.4601030.00%
2020/12/015037.525037.5237.5201030.00%
2020/11/305037.495037.4937.4901030.00%
2020/11/275037.445037.4437.4401030.00%
2020/11/265137.455037.4537.4711030.97%
2020/11/255037.495037.4937.4901030.00%
2020/11/245037.505037.5037.5001030.00%
2020/11/235037.525237.5237.52-2103-1.93%
2020/11/205037.525037.5237.5201030.00%
2020/11/195037.505037.5037.5001030.00%
2020/11/185037.465037.4637.4601030.00%
2020/11/175037.465137.4637.46-1103-0.97%
2020/11/165137.455037.4537.4711030.97%
2020/11/135037.465037.4637.4601030.00%
2020/11/125037.525037.5237.5201030.00%
2020/11/115037.495037.4937.4901030.00%
2020/11/105037.485037.4837.4801030.00%
2020/11/095137.465137.4637.4601030.00%
2020/11/0623437.545237.5537.66182103175.68% 大買/鉅額交易
2020/11/055037.585037.5837.5801000.00%
2020/11/045037.655037.6537.6501000.00%
2020/11/035037.615037.6137.6101000.00%
2020/11/025037.595037.5937.5901000.00%
2020/10/305037.575037.5737.5701000.00%
2020/10/295037.585037.5837.5801000.00%
2020/10/285037.555037.5537.5501000.00%
2020/10/275037.575037.5737.5701000.00%
2020/10/265137.615037.6137.6311000.99%
2020/10/235137.645037.6437.6411000.99%
2020/10/225037.665037.6637.6601000.00%
2020/10/215037.685037.6837.6801000.00%
2020/10/205037.745037.7437.7401000.00%
2020/10/195137.795137.7937.7901000.00%
2020/10/165137.835037.8337.8511000.99%
2020/10/155037.805037.8037.8001000.00%
2020/10/145037.685037.6837.6801000.00%
2020/10/135037.665037.6637.6601000.00%
2020/10/125037.635037.6337.6301000.00%
2020/10/085037.765037.7637.7601000.00%
2020/10/075137.835137.8337.8301000.00%
2020/10/065137.815037.8137.8311000.99%
2020/10/055037.965237.9637.96-2100-1.98%
2020/09/305038.125038.1238.1201010.00%
2020/09/295038.155138.1538.15-1101-0.99%
2020/09/285138.255038.2538.2711010.99%
2020/09/255038.415038.4138.4101010.00%
2020/09/245138.415038.4138.4111010.99%
2020/09/235038.295038.2938.2901010.00%
2020/09/225038.045038.0438.0401010.00%
2020/09/215038.055038.0538.0501010.00%
2020/09/185038.235038.2338.2301010.00%
2020/09/175138.345138.3438.3401010.00%
2020/09/165638.485038.4838.5061015.93%
2020/09/155038.545038.5438.5401010.00%
2020/09/145038.575038.5738.5701010.00%
2020/09/115038.605038.6038.6001010.00%
2020/09/105038.615138.6138.61-1101-0.99%
2020/09/095038.655538.6538.65-5101-4.94%
2020/09/085138.625038.6238.6411010.99%
2020/09/075038.645038.6438.6401010.00%
2020/09/045038.685038.6838.6801010.00%
2020/09/035038.695038.6938.6901010.00%
2020/09/025038.705038.7038.7001010.00%
2020/09/015038.705038.7038.7001010.00%
2020/08/315038.715038.7138.7101010.00%
2020/08/285038.685038.6838.6801010.00%
2020/08/275038.685138.6838.68-1101-0.99%
2020/08/265138.685138.6838.6901010.00%
2020/08/255138.705038.7038.7011010.99%
2020/08/245038.715038.7138.7101010.00%
2020/08/215038.745038.7438.7401010.00%
2020/08/205038.765038.7638.7601010.00%
2020/08/195038.735038.7338.7301010.00%
2020/08/185038.745138.7438.74-1101-0.99%
2020/08/175138.735038.7338.7611010.99%
2020/08/145038.765038.7638.7601010.00%
2020/08/135038.805038.8038.8001010.00%
2020/08/125038.785038.7838.7801010.00%
2020/08/115038.785038.7838.7801010.00%
2020/08/105038.755038.7538.7501010.00%
2020/08/075138.775138.7738.7701010.00%
2020/08/065138.735038.7338.7511010.99%
2020/08/055038.755038.7538.7501010.00%
2020/08/045038.845038.8438.8401010.00%
2020/08/035038.775038.7738.7701010.00%
2020/07/315038.675038.6738.6701010.00%
2020/07/305038.625038.6238.6201010.00%
2020/07/295038.575038.5738.5701000.00%
2020/07/285038.745038.7438.7401000.00%
2020/07/275138.715238.7138.72-1100-0.99%
2020/07/245038.755038.7538.7501000.00%
2020/07/235038.735038.7338.7301000.00%
2020/07/225038.745038.7438.7401000.00%
2020/07/215538.765538.7638.7501000.00%
2020/07/205038.875038.8738.8701010.00%
2020/07/175038.795038.7938.7901010.00%
2020/07/165038.745038.7438.7401010.00%
2020/07/155038.775038.7738.7701010.00%
2020/07/145038.755038.7538.7501010.00%
2020/07/135038.785038.7838.7801010.00%
2020/07/105038.805038.8038.8001010.00%
2020/07/095638.785138.7938.7951014.94%
2020/07/085038.785038.7838.7801000.00%
2020/07/075238.805038.8038.8021001.99%
2020/07/065038.765038.7638.7601000.00%
2020/07/035038.805038.8038.8001010.00%
2020/07/025038.795038.7938.7901010.00%
2020/07/015038.785038.7838.7801010.00%
2020/06/305038.865038.8638.8601010.00%
2020/06/295638.925538.9238.9111010.99%
2020/06/245038.935038.9338.9301010.00%
2020/06/235038.995038.9938.9901010.00%
2020/06/225038.965038.9638.9601010.00%
2020/06/195638.975738.9738.96-1101-0.99%
2020/06/185038.985038.9838.9801010.00%
2020/06/175039.115039.1139.1101010.00%
2020/06/165039.165039.1639.1601010.00%
2020/06/155039.215039.2139.2101020.00%
2020/06/125039.215039.2139.2101020.00%
2020/06/115039.185039.1839.1801020.00%
2020/06/105039.215039.2139.2201020.00%
2020/06/095039.315039.3139.3101020.00%
2020/06/085039.305039.3039.3001020.00%
2020/06/055039.395039.3939.3901020.00%
2020/06/045039.505039.5039.5001030.00%
2020/06/035039.505039.5039.5001030.00%
2020/06/025039.575039.5739.5701030.00%
2020/06/015039.545039.5439.5401030.00%
2020/05/295039.635039.6339.6301040.00%
2020/05/285039.695039.6939.6901040.00%
2020/05/275039.655039.6539.6501040.00%
2020/05/265039.605039.6039.6001040.00%
2020/05/255039.725039.7239.7201040.00%
2020/05/225039.595039.5939.5901040.00%
2020/05/215039.525039.5239.5201040.00%
2020/05/205039.555039.5539.5501040.00%
2020/05/195039.575039.5739.5701040.00%
2020/05/185039.555039.5539.5501040.00%
2020/05/155039.545039.5439.5401040.00%
2020/05/145039.535039.5339.5301040.00%
2020/05/135039.525039.5239.5201040.00%
2020/05/125039.525039.5239.5201040.00%
2020/05/115039.425039.4239.4201040.00%
2020/05/085039.525039.5239.5201040.00%
2020/05/075039.555039.5539.5501040.00%
2020/05/065039.515039.5139.5101040.00%
2020/05/055039.375039.3739.3701040.00%
2020/05/045039.395039.3939.3901040.00%
2020/04/305039.365039.3639.3401040.00%
2020/04/295039.505039.5039.5001040.00%
2020/04/285039.615039.6139.6101050.00%
2020/04/275039.645039.6439.6401070.00%
2020/04/245039.695039.6939.6901070.00%
2020/04/235039.735039.7339.7301070.00%
2020/04/225039.755039.7539.7501060.00%
2020/04/215039.725039.7239.7201060.00%
2020/04/205039.695039.6939.6401060.00%
2020/04/175039.705039.7039.7001070.00%
2020/04/165039.755039.7539.7501070.00%
2020/04/155039.615039.6139.6101070.00%
2020/04/145139.685039.6839.6811070.93%
2020/04/135039.725039.7239.7201070.00%
2020/04/105039.805039.8039.8001070.00%
2020/04/095039.735039.7339.7301070.00%
2020/04/085039.735039.7339.7301070.00%
2020/04/075039.805039.8039.8001060.00%
2020/04/065039.935039.9339.9301060.00%
2020/04/015139.955039.9539.9511060.94%
2020/03/315039.905039.9039.9001060.00%
2020/03/305039.915039.9139.9101060.00%
2020/03/275039.845039.8439.8401060.00%
2020/03/265039.905039.9039.9001060.00%
2020/03/255039.915039.9139.9101060.00%
2020/03/245039.945039.9439.9401060.00%
2020/03/235039.955039.9539.9501060.00%
2020/03/205039.955039.9539.9501060.00%
2020/03/195239.905039.9039.9021061.88%
2020/03/185039.935039.9339.9301050.00%
2020/03/175039.985039.9839.9801050.00%
2020/03/165039.855039.8539.8501050.00%
2020/03/135339.965039.9739.9731052.83%
2020/03/127039.744039.7339.703010528.36%
2020/03/115039.665039.6639.6501050.00%
2020/03/105039.625039.6239.5801050.00%
2020/03/095039.775639.7739.79-6104-5.72%
2020/03/065039.555039.5539.5801040.00%
2020/03/055039.465039.4639.4901040.00%
2020/03/049139.419339.4139.43-2104-1.91%
2020/03/035039.445139.4439.46-1103-0.96%
2020/03/025039.625039.6239.6301030.00%
2020/02/275039.615039.6139.6101030.00%
2020/02/265039.645139.6439.60-1103-0.96%
2020/02/255039.635039.6339.6401030.00%
2020/02/245039.695039.6939.6701030.00%
2020/02/215039.525039.5239.5101030.00%
2020/02/205139.355039.3639.3711030.96%
2020/02/195039.225039.2239.2301030.00%
2020/02/185039.105039.1039.1101030.00%
2020/02/175039.025039.0239.0201030.00%
2020/02/145038.995138.9938.99-1103-0.96%
2020/02/135039.005039.0039.0001030.00%
2020/02/125038.995138.9938.98-1103-0.96%
2020/02/115039.027139.0239.05-21103-20.21%
2020/02/105039.145039.1439.1301030.00%
2020/02/075039.045039.0439.0501030.00%
2020/02/065038.965038.9638.9501030.00%
2020/02/055039.056139.0539.08-11103-10.64%
2020/02/045039.315139.3139.30-1103-0.97%
2020/02/035039.455039.4539.4401030.00%
2020/01/318539.254539.2439.274010338.75%
2020/01/309040.302139.2339.316910267.25%
2020/01/205038.835038.8338.8301010.00%
2020/01/175038.855038.8538.8501020.00%
2020/01/165038.855038.8538.8401040.00%
2020/01/155038.755038.7538.7501050.00%
2020/01/145038.715038.7138.7301050.00%
2020/01/136038.775038.7938.79101059.47%
2020/01/105038.825038.8238.8101050.00%
2020/01/095038.865238.8638.86-2105-1.90%
2020/01/085039.015039.0138.9801050.00%
2020/01/075038.995038.9938.9201050.00%
2020/01/065039.075039.0739.0601050.00%
2020/01/035139.095039.0939.1011880.53%
2020/01/025038.895038.8938.9201910.00%
2019/12/315038.855038.8538.8001910.00%
2019/12/305039.005039.0038.9401910.00%
2019/12/275038.935038.9338.9301910.00%
2019/12/265138.985038.9838.9812000.50%
2019/12/255038.985038.9838.9702080.00%
2019/12/245039.025139.0239.01-1210-0.48%
2019/12/235039.095039.0939.0902120.00%
2019/12/205039.055039.0539.0502140.00%
2019/12/195039.055039.0539.0502160.00%
2019/12/185139.045139.0439.0902180.00%
2019/12/175039.005039.0039.0102200.00%
2019/12/165039.055039.0539.0602220.00%
2019/12/135039.105039.1039.0902250.00%
2019/12/125039.365039.3639.3602270.00%
2019/12/115039.485039.4839.4802300.00%
2019/12/105039.525039.5239.5102320.00%
2019/12/095039.525039.5239.5202350.00%
2019/12/065039.495039.4939.4902380.00%
2019/12/055039.555039.5539.5502410.00%
2019/12/045039.565039.5639.5002440.00%
永豐1-3年美公債 相關文章
永豐1-3年美公債 相關影音