永豐1-3年美公債 (00856B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)

可現股當沖

股價
39.10
漲跌
▲0.12
漲幅
+0.31%
成交量
4張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐1-3年美公債 (00856B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	38.98	2	38.98	38.98	1	133	0.75%
2024/11/19	5.5	39.03	0	37.99	38.97	5.4	135	4.03%
2024/11/18	2.6	39.08	0	0.00	39.06	2.6	139	1.89%
2024/11/15	0	0.00	7.5	39.04	39.02	-7.5	145	-5.19%
2024/11/14	0	0.00	48	39.13	39.14	-48	145	-32.98%
2024/11/13	0.7	39.21	0	0.00	39.02	0.7	147	0.47%
2024/11/12	5	38.86	65	38.95	39.02	-60	152	-39.39%
2024/11/11	0.3	38.92	214	38.81	38.83	-213.7	150	-141.69%	大賣/鉅額交易
2024/11/08	2	38.56	0	0.00	38.56	2	146	1.37%
2024/11/07	2	38.75	1	38.70	38.68	1	151	0.68%
2024/11/06	4.5	38.53	16	38.49	38.52	-11.5	152	-7.54%
2024/11/05	5.1	38.39	0	0.00	38.45	5.1	155	3.28%
2024/11/04	6.3	38.28	1	38.35	38.27	5.3	158	3.32%
2024/10/30	0	0.00	0	38.01	38.51	0	164	0.00%
2024/10/29	0.2	39.26	0	38.52	38.54	0.2	166	0.14%
2024/10/28	0.9	39.67	0	0.00	38.52	0.9	168	0.54%
2024/10/25	5	38.51	0	0.00	38.52	5	170	2.93%
2024/10/24	0	0.00	0	38.00	38.50	0	173	0.00%
2024/10/23	0.4	39.43	0	0.00	38.53	0.4	177	0.24%
2024/10/22	0	38.79	0	37.99	38.51	0	179	0.02%
2024/10/21	51.2	38.47	50	38.44	38.44	1.2	180	0.67%
2024/10/18	100	38.66	50.1	38.68	38.68	49.9	185	26.86%
2024/10/17	50	38.74	50	38.74	38.74	0	185	0.00%
2024/10/16	63.1	38.72	80	38.72	38.71	-16.9	187	-9.03%
2024/10/15	104	38.73	50	38.72	38.72	54	186	28.94%	大買/
2024/10/14	50.7	38.72	100	38.74	38.70	-49.3	186	-26.46%
2024/10/11	52	38.70	50	38.70	38.70	2	185	1.08%
2024/10/09	102.2	38.72	62	38.69	38.68	40.2	185	21.62%	大買/
2024/10/08	82	38.74	50	38.74	38.72	32	183	17.38%
2024/10/07	51.6	38.76	125	38.73	38.73	-73.4	185	-39.51%	大賣/
2024/10/04	50.4	38.67	119	38.65	38.65	-68.7	183	-37.47%	大賣/
2024/10/01	50	38.51	52	38.51	38.48	-2	184	-1.08%
2024/09/30	51.3	38.22	50	38.21	38.20	1.3	186	0.69%
2024/09/27	51	38.27	54	38.27	38.27	-3	190	-1.58%
2024/09/26	50.9	38.50	57	38.49	38.52	-6.1	192	-3.15%
2024/09/25	51	38.49	50	38.49	38.48	1	193	0.52%
2024/09/24	51	38.63	51	38.63	38.63	0	193	0.00%
2024/09/23	50.4	38.64	50	38.63	38.63	0.4	194	0.21%
2024/09/20	53	38.58	50	38.58	38.58	3	192	1.57%
2024/09/19	50.8	38.99	100	39.03	38.96	-49.2	193	-25.48%
2024/09/18	50	38.96	130	38.95	38.98	-80	193	-41.35%	大賣/
2024/09/16	108.8	38.91	50	38.89	38.91	58.8	192	30.54%	大買/
2024/09/13	51.7	39.11	51	39.08	39.10	0.7	192	0.36%
2024/09/12	50	39.18	50	39.18	39.19	0	192	0.00%
2024/09/11	91	39.21	55.4	39.22	39.20	35.6	192	18.50%
2024/09/10	51	39.19	50.5	39.19	39.17	0.5	191	0.26%
2024/09/09	52.7	39.06	92	39.05	39.06	-39.3	192	-20.44%
2024/09/06	166.5	38.90	51	38.92	38.88	115.5	194	59.33%	大買/鉅額交易
2024/09/05	50	39.01	55	39.01	39.01	-5	192	-2.60%
2024/09/04	57	39.05	57	39.05	39.03	0	194	0.00%
2024/09/03	52.7	38.93	50.1	38.93	38.90	2.6	195	1.32%
2024/09/02	51	38.79	199.2	38.83	38.87	-148.2	195	-75.83%	大賣/鉅額交易
2024/08/30	51	38.74	50	38.74	38.71	1	188	0.53%
2024/08/29	51.2	38.72	96	38.73	38.72	-44.8	188	-23.77%
2024/08/28	51	38.67	50	38.67	38.67	1	187	0.53%
2024/08/27	50	38.60	123	38.58	38.60	-73	185	-39.36%	大賣/
2024/08/26	196	38.49	51	38.50	38.52	145	184	78.51%	大買/鉅額交易
2024/08/23	50.6	38.71	50	38.71	38.71	0.6	184	0.34%
2024/08/22	50	38.67	84	38.64	38.67	-34	190	-17.81%
2024/08/21	51	38.58	50	38.58	38.59	1	190	0.52%
2024/08/20	99	38.52	92	38.52	38.53	7	191	3.65%
2024/08/19	102.6	38.68	100	38.67	38.67	2.6	189	1.38%	大買/
2024/08/16	4.8	39.21	8	39.00	38.97	-3.2	187	-1.70%
2024/08/15	52	39.02	78	39.03	39.00	-26	188	-13.79%
2024/08/14	89	38.99	64	39.01	38.99	25	186	13.41%
2024/08/13	50.8	39.10	50	39.08	39.08	0.8	183	0.42%
2024/08/12	50	39.08	71	39.08	39.08	-21	184	-11.39%
2024/08/09	71.4	39.11	52	39.10	39.10	19.4	186	10.43%
2024/08/08	50	39.36	50	39.36	39.36	0	182	0.00%
2024/08/07	69	39.46	63	39.48	39.46	6	184	3.25%
2024/08/06	100.1	39.49	50	39.50	39.47	50.1	186	26.90%
2024/08/05	62.4	39.53	50	39.54	39.55	12.4	185	6.67%
2024/08/02	50	39.51	122	39.50	39.53	-72	185	-38.91%	大賣/
2024/08/01	50	39.35	50	39.35	39.35	0	183	0.00%
2024/07/31	89	39.40	51	39.41	39.39	38	183	20.75%
2024/07/30	50	39.38	88	39.39	39.39	-38	182	-20.81%
2024/07/29	100.9	39.38	51	39.38	39.36	49.9	182	27.40%
2024/07/26	100.8	39.28	121	39.26	39.28	-20.2	181	-11.09%	大賣/
2024/07/23	52.6	39.30	55.4	39.30	39.29	-2.8	180	-1.55%
2024/07/22	64	39.32	50.6	39.34	39.34	13.4	180	7.45%
2024/07/19	51.1	39.19	50	39.19	39.17	1.1	179	0.64%
2024/07/18	50	38.99	50	38.99	38.98	0	173	0.00%
2024/07/17	82	39.03	60.1	39.03	39.03	21.9	173	12.62%
2024/07/16	51.5	39.02	50	39.02	39.02	1.5	175	0.88%
2024/07/15	52.5	38.99	50	38.99	38.99	2.5	175	1.44%
2024/07/12	50.7	38.84	50	38.84	38.84	0.7	179	0.42%
2024/07/11	50	38.79	50	38.79	38.80	0	181	0.00%
2024/07/10	58	38.86	50	38.86	38.86	8	181	4.39%
2024/07/09	50.2	38.80	50	38.80	38.80	0.2	181	0.10%
2024/07/08	52	38.62	50	38.61	38.61	2	178	1.14%
2024/07/05	108	38.65	51.2	38.66	38.67	56.8	178	31.78%	大買/
2024/07/04	50	38.76	50	38.76	38.76	0	175	0.00%
2024/07/03	74.8	38.84	81	38.85	38.86	-6.2	174	-3.58%
2024/07/02	50	38.79	93	38.78	38.80	-43	170	-25.15%
2024/07/01	103.3	38.68	51	38.68	38.69	52.3	168	31.01%	大買/
2024/06/28	51	38.66	50	38.66	38.66	1	167	0.60%
2024/06/27	50	38.78	51	38.78	38.78	-1	167	-0.60%
2024/06/26	51	38.72	50.1	38.72	38.72	0.9	165	0.55%
2024/06/25	52	38.61	50	38.61	38.60	2	166	1.20%
2024/06/24	50.7	39.02	50	39.01	39.01	0.7	166	0.40%
2024/06/21	100	38.97	50	38.95	38.96	50	165	30.29%
2024/06/20	50	38.99	53	38.99	38.99	-3	167	-1.80%
2024/06/19	50.8	39.02	50	39.00	39.03	0.8	167	0.50%
2024/06/18	50	38.99	50	38.99	39.00	0	168	-0.01%
2024/06/17	62.3	38.98	60	38.97	38.95	2.3	169	1.35%
2024/06/14	51	38.96	130	38.95	38.98	-79	172	-45.75%	大賣/
2024/06/13	101.9	38.82	50	38.83	38.83	51.9	172	30.08%	大買/
2024/06/12	50	38.90	50	38.90	38.91	0	170	0.00%
2024/06/11	60.3	38.89	50	38.88	38.88	10.3	172	5.98%
2024/06/07	50	38.75	51	38.75	38.75	-1	169	-0.60%
2024/06/06	62	38.78	56	38.77	38.79	6	168	3.54%
2024/06/05	50	38.85	56	38.85	38.85	-6	169	-3.55%
2024/06/04	61	38.82	50	38.83	38.83	11	170	6.47%
2024/06/03	50.7	38.76	50	38.74	38.73	0.7	170	0.41%
2024/05/31	62	38.83	50	38.84	38.83	12	169	7.07%
2024/05/30	51	38.77	50	38.77	38.78	1	169	0.61%
2024/05/29	55.5	38.60	110	38.59	38.57	-54.5	169	-32.06%	大賣/
2024/05/28	51	38.45	162.1	38.46	38.44	-111.1	166	-66.70%	大賣/鉅額交易
2024/05/27	53.4	38.46	50.1	38.45	38.47	3.3	160	2.06%
2024/05/24	80	38.59	86.2	38.56	38.58	-6.2	159	-3.88%
2024/05/23	50.5	38.57	51	38.56	38.57	-0.5	158	-0.33%
2024/05/22	50	38.64	70.2	38.65	38.65	-20.2	158	-12.75%
2024/05/21	50	38.69	50	38.69	38.69	0	156	0.00%
2024/05/20	51.5	38.62	51	38.61	38.59	0.5	156	0.32%
2024/05/17	50	38.61	50.1	38.61	38.61	-0.1	164	-0.03%
2024/05/16	69.7	38.50	60	38.49	38.47	9.7	164	5.90%
2024/05/15	101	38.63	60	38.62	38.58	41	162	25.22%	大買/
2024/05/14	50	38.78	50	38.78	38.78	0	160	0.00%
2024/05/13	50.6	38.81	50	38.80	38.80	0.6	161	0.36%
2024/05/10	60	38.82	50	38.78	38.80	10	159	6.25%
2024/05/09	50.5	38.79	55	38.79	38.80	-4.5	157	-2.88%
2024/05/08	50	38.78	67	38.78	38.78	-17	156	-10.84%
2024/05/07	53	38.70	50	38.70	38.70	3	157	1.89%
2024/05/06	51.7	38.65	50	38.61	38.61	1.7	157	1.10%
2024/05/03	66.1	38.67	50	38.67	38.66	16.1	158	10.17%
2024/05/02	50	38.84	50	38.84	38.82	0	158	0.00%
2024/04/30	50	38.79	81.2	38.77	38.77	-31.2	159	-19.56%
2024/04/29	53.8	38.87	65.3	38.83	38.81	-11.6	158	-7.30%
2024/04/26	52	38.80	50	38.80	38.80	2	163	1.23%
2024/04/25	50	38.88	51	38.88	38.86	-1	162	-0.61%
2024/04/24	61	38.79	50.6	38.79	38.79	10.4	163	6.35%
2024/04/23	59	38.93	50	38.93	38.90	9	164	5.47%
2024/04/22	61	38.84	50.4	38.85	38.85	10.6	163	6.48%
2024/04/19	51	38.83	85	38.85	38.83	-34	163	-20.82%
2024/04/18	86	38.67	52	38.62	38.62	34	163	20.83%
2024/04/17	84	38.67	54.4	38.67	38.69	29.6	159	18.54%
2024/04/16	62	38.77	81.4	38.77	38.78	-19.4	157	-12.35%
2024/04/15	51	38.59	51	38.59	38.59	0	156	0.00%
2024/04/12	50	38.49	50	38.49	38.50	0	156	0.00%
2024/04/11	50	38.39	55	38.39	38.39	-5	157	-3.17%
2024/04/10	60	38.27	52.7	38.27	38.24	7.3	158	4.63%
2024/04/09	51	38.37	50.8	38.37	38.37	0.2	158	0.13%
2024/04/08	53	38.38	50.9	38.38	38.37	2.1	158	1.32%
2024/04/03	52	38.33	50	38.33	38.32	2	160	1.25%
2024/04/02	50.2	38.38	50.2	38.38	38.36	0	163	0.00%
2024/04/01	50	38.29	50.1	38.29	38.29	-0.1	166	-0.05%
2024/03/29	55	38.37	50	38.32	38.29	5	169	2.95%
2024/03/28	50	38.29	52	38.29	38.28	-2	170	-1.17%
2024/03/27	50	38.29	50.9	38.29	38.28	-0.9	170	-0.51%
2024/03/26	52	38.19	50.6	38.18	38.18	1.4	170	0.84%
2024/03/25	81	38.11	65.7	38.15	38.14	15.3	170	8.96%
2024/03/22	57	38.25	80	38.22	38.26	-23	167	-13.74%
2024/03/21	57	38.01	50.1	38.01	38.02	6.9	166	4.16%
2024/03/20	50	38.45	50.4	38.45	38.46	-0.4	166	-0.22%
2024/03/19	56	38.31	81.1	38.31	38.32	-25.1	167	-14.93%
2024/03/18	54	38.23	80	38.21	38.22	-26	164	-15.82%
2024/03/15	50	38.22	101	38.19	38.23	-51	162	-31.31%	大賣/
2024/03/14	0	0.00	227.6	38.07	38.11	-227.6	162	-140.33%	大賣/鉅額交易
2024/03/13	52	38.07	52.1	38.07	38.06	-0.1	160	-0.04%
2024/03/12	50	38.04	70.3	38.04	38.05	-20.3	161	-12.61%
2024/03/11	51	38.07	68	38.06	38.07	-17	161	-10.54%
2024/03/08	50	38.02	50	38.02	38.02	0	161	0.00%
2024/03/07	55	38.13	50	38.13	38.12	5	160	3.09%
2024/03/06	52	38.19	50	38.19	38.17	2	160	1.24%
2024/03/05	70	38.10	50.7	38.11	38.11	19.3	160	11.98%
2024/03/04	51	38.09	53	38.09	38.08	-2	162	-1.23%
2024/03/01	51	38.18	52.6	38.17	38.16	-1.6	162	-1.01%
2024/02/29	72	38.25	50	38.25	38.25	22	163	13.46%
2024/02/27	80	38.12	51.5	38.11	38.14	28.5	163	17.41%
2024/02/26	52	38.09	53.2	38.09	38.11	-1.2	163	-0.74%
2024/02/23	53	38.04	62	38.03	38.04	-9	164	-5.48%
2024/02/22	65	38.02	57	38.03	38.03	8	165	4.83%
2024/02/21	50	37.97	56	37.97	37.97	-6	167	-3.58%
2024/02/20	528	37.85	1	37.26	37.88	527	167	313.74%	大買/鉅額交易
2024/02/19	52.1	37.85	52.8	37.84	37.85	-0.7	162	-0.43%
2024/02/16	53	37.82	56.6	37.81	37.83	-3.6	163	-2.23%
2024/02/15	56	37.89	51.6	37.89	37.90	4.4	163	2.70%
2024/02/05	51	37.94	113.7	37.94	37.94	-62.7	162	-38.47%	大賣/
2024/02/02	50.1	37.80	53.3	37.80	37.80	-3.2	162	-2.00%
2024/02/01	50	37.96	117	37.93	37.97	-67	161	-41.37%	大賣/
2024/01/31	50	37.79	50	37.79	37.80	0	161	0.00%
2024/01/30	67	37.66	50.5	37.67	37.70	16.5	161	10.23%
2024/01/29	52	37.74	50.7	37.73	37.76	1.4	160	0.84%
2024/01/26	52	37.80	74	37.80	37.80	-22	160	-13.68%
2024/01/25	50	37.74	50	37.74	37.76	0	161	0.00%
2024/01/24	50	37.83	50.6	37.82	37.83	-0.6	159	-0.39%
2024/01/23	51	37.81	52	37.81	37.81	-1	159	-0.63%
2024/01/22	299	37.79	50.7	37.71	37.75	248.3	159	155.89%	大買/鉅額交易
2024/01/19	51	37.89	52	37.89	37.85	-1	154	-0.62%
2024/01/18	68	38.01	53	38.02	38.00	15	155	9.66%
2024/01/17	50	38.03	50.6	38.03	38.03	-0.6	154	-0.40%
2024/01/16	91	37.83	55.3	37.83	37.83	35.7	153	23.16%
2024/01/15	135	37.75	51	37.75	37.72	84	153	54.82%	大買/
2024/01/12	50	37.52	50	37.52	37.49	0	151	0.00%
2024/01/11	60	37.43	50	37.43	37.43	10	150	6.64%
2024/01/10	50	37.42	50.8	37.41	37.41	-0.8	150	-0.51%
2024/01/09	53.5	37.29	50.5	37.29	37.29	3	150	1.97%
2024/01/08	53	37.25	51	37.25	37.25	2	150	1.33%
2024/01/05	51	37.30	51	37.30	37.30	0	151	0.00%
2024/01/04	83.1	37.40	51.8	37.37	37.36	31.2	152	20.51%
2024/01/03	52	37.39	52	37.39	37.38	0	151	0.00%
2024/01/02	51	37.16	61.4	37.13	37.14	-10.4	151	-6.85%
2023/12/29	71	37.01	50	37.02	37.01	21	151	13.87%
2023/12/28	97	36.92	55	36.89	36.94	42	150	27.91%
2023/12/27	85	37.23	67	37.25	37.23	18	146	12.26%
2023/12/26	82.2	37.45	77.1	37.44	37.40	5.1	143	3.56%
2023/12/25	73	37.52	50	37.50	37.47	23	142	16.17%
2023/12/22	51	37.57	50	37.57	37.57	1	141	0.71%
2023/12/21	50	37.65	50	37.65	37.65	0	140	0.00%
2023/12/20	50	37.61	50.9	37.60	37.61	-0.8	140	-0.57%
2023/12/19	53	37.66	54.8	37.65	37.69	-1.8	141	-1.26%
2023/12/18	53	37.64	84	37.76	37.62	-31	142	-21.81%
2023/12/15	54	38.06	65	38.06	38.01	-11	142	-7.74%
2023/12/14	63	38.02	58	38.01	38.01	5	142	3.52%
2023/12/13	76	38.14	53	38.14	38.14	23	142	16.13%
2023/12/12	56	38.09	51.1	38.09	38.08	4.9	143	3.43%
2023/12/11	52	38.05	50	38.05	38.03	2	145	1.38%
2023/12/08	91	37.93	50	37.93	37.93	41	145	28.20%
2023/12/07	50	38.21	56.1	38.21	38.21	-6.1	144	-4.25%
2023/12/06	52	38.15	74.1	38.15	38.10	-22.1	147	-14.93%
2023/12/05	71	38.06	51.6	38.05	38.06	19.4	147	13.18%
2023/12/04	62	37.94	55	37.95	37.97	7	146	4.77%
2023/12/01	52	37.95	69.1	37.93	37.93	-17.1	146	-11.61%
2023/11/30	78	37.80	50.3	37.78	37.79	27.7	146	18.83%
2023/11/29	81	37.79	62	37.80	37.68	19	146	12.96%
2023/11/28	56	37.90	50.7	37.90	37.89	5.3	148	3.59%
2023/11/27	68	37.96	70	37.97	37.98	-2	155	-1.29%
2023/11/24	50	38.01	66.9	38.01	38.01	-16.9	153	-11.06%
2023/11/23	61	38.01	64	38.01	38.01	-3	153	-1.95%
2023/11/22	52	37.85	60.5	37.85	37.85	-8.5	153	-5.52%
2023/11/21	63	37.74	60.6	37.75	37.71	2.4	154	1.53%
2023/11/20	113	38.06	50	38.08	38.02	63	156	40.27%	大買/
2023/11/17	83	38.32	63.2	38.32	38.27	19.8	154	12.80%
2023/11/16	103	38.39	58	38.40	38.36	45	155	28.85%	大買/
2023/11/15	81	38.55	50	38.55	38.55	31	155	19.93%
2023/11/14	50	38.78	50.3	38.78	38.78	-0.3	157	-0.21%
2023/11/13	51	38.82	51	38.82	38.80	0	159	0.00%
2023/11/10	50	38.80	60.3	38.79	38.80	-10.3	161	-6.38%
2023/11/09	52	38.74	51	38.74	38.69	1	164	0.61%
2023/11/08	57	38.64	70	38.65	38.69	-13	165	-7.90%
2023/11/07	51.2	38.65	50.9	38.65	38.65	0.3	164	0.21%
2023/11/06	54	38.55	54.9	38.55	38.54	-0.9	164	-0.53%
2023/11/03	72	38.67	52	38.66	38.66	20	164	12.17%
2023/11/02	78.1	38.77	60.1	38.77	38.72	18	165	10.88%
2023/11/01	50	38.89	50	38.89	38.90	0	166	0.00%
2023/10/31	53	38.86	50.9	38.86	38.89	2.1	166	1.28%
2023/10/30	52	38.88	50	38.88	38.88	2	168	1.19%
2023/10/27	50	38.81	50.3	38.81	38.83	-0.3	168	-0.16%
2023/10/26	52	38.80	64	38.79	38.80	-12	169	-7.08%
2023/10/25	50	38.70	50	38.70	38.71	0	169	0.00%
2023/10/24	51	38.68	50.1	38.68	38.65	0.9	170	0.53%
2023/10/23	51	38.69	54	38.69	38.69	-3	170	-1.76%
2023/10/20	53	38.65	50.5	38.65	38.65	2.5	170	1.48%
2023/10/19	54	38.61	52	38.61	38.61	2	189	1.05%
2023/10/18	53	38.59	58	38.60	38.55	-5	190	-2.63%
2023/10/17	58	38.58	50.6	38.58	38.58	7.4	195	3.79%
2023/10/16	52	38.61	67.6	38.61	38.61	-15.6	197	-7.92%
2023/10/13	51	38.51	50.1	38.51	38.51	0.9	197	0.46%
2023/10/12	50	38.45	50.1	38.45	38.44	-0.1	199	-0.07%
2023/10/11	51	38.39	51.3	38.39	38.37	-0.3	198	-0.17%
2023/10/06	66	38.52	52	38.53	38.46	14	198	7.06%
2023/10/05	68	38.55	50	38.56	38.56	18	199	9.03%
2023/10/04	50	38.67	65.4	38.66	38.67	-15.4	201	-7.65%
2023/10/03	52	38.56	51.2	38.56	38.57	0.8	201	0.38%
2023/10/02	54	38.46	54	38.46	38.46	0	201	0.00%
2023/09/28	51	38.48	50	38.48	38.41	1	201	0.50%
2023/09/27	50	38.48	61.3	38.48	38.45	-11.3	201	-5.59%
2023/09/26	51	38.44	51.2	38.44	38.43	-0.2	204	-0.11%
2023/09/25	51	38.31	57	38.32	38.36	-6	204	-2.93%
2023/09/22	50	38.28	50	38.28	38.29	0	206	0.00%
2023/09/21	50	38.24	54	38.24	38.24	-4	204	-1.95%
2023/09/20	50	38.15	107.6	38.15	38.14	-57.6	203	-28.30%	大賣/
2023/09/19	51	38.13	81.7	38.14	38.15	-30.7	202	-15.15%
2023/09/18	208	38.10	90	38.10	38.04	118	201	58.50%	大買/鉅額交易
2023/09/15	70	38.55	78.1	38.56	38.54	-8.1	199	-4.04%
2023/09/14	50	38.54	55.6	38.54	38.49	-5.5	197	-2.81%
2023/09/13	55	38.66	51	38.66	38.63	4	195	2.04%
2023/09/12	50	38.59	50.5	38.59	38.60	-0.5	195	-0.24%
2023/09/11	113	38.64	89	38.66	38.60	24	196	12.24%	大買/
2023/09/08	50	38.70	55	38.70	38.70	-5	194	-2.57%
2023/09/07	50	38.57	54.3	38.57	38.59	-4.3	195	-2.18%
2023/09/06	51	38.57	56	38.57	38.57	-5	197	-2.53%
2023/09/05	90	38.51	60.8	38.53	38.51	29.2	197	14.80%
2023/09/04	52	38.50	63	38.50	38.51	-11	196	-5.58%
2023/09/01	214	38.40	95	38.44	38.43	119	197	60.41%	大買/鉅額交易
2023/08/31	142	38.43	135	38.51	38.50	7	194	3.61%	大買/大賣/
2023/08/30	0	0.00	5.1	38.44	38.46	-5.1	187	-2.74%
2023/08/29	60.1	38.38	50.2	38.38	38.39	9.9	188	5.26%
2023/08/28	51	38.32	50	38.32	38.32	1	187	0.53%
2023/08/25	50	38.33	50	38.33	38.31	0	187	0.00%
2023/08/24	50	38.27	76.2	38.29	38.27	-26.2	188	-13.94%
2023/08/23	51	38.41	51	38.41	38.41	0	187	0.00%
2023/08/22	50	38.44	50.4	38.44	38.42	-0.4	187	-0.23%
2023/08/21	51	38.47	50	38.47	38.47	1	186	0.55%
2023/08/18	70	38.42	50	38.41	38.41	20	184	10.82%
2023/08/17	50	38.40	50	38.40	38.41	0	183	0.00%
2023/08/16	51	38.37	50	38.37	38.36	1	181	0.55%
2023/08/15	50	38.40	50.8	38.40	38.39	-0.8	179	-0.45%
2023/08/14	52	38.43	65	38.42	38.43	-13	176	-7.37%
2023/08/11	50	38.30	50	38.30	38.29	0	176	0.00%
2023/08/10	50	38.27	50.6	38.27	38.27	-0.6	176	-0.35%
2023/08/09	51	38.35	50	38.35	38.37	1	177	0.56%
2023/08/08	50	38.28	50.3	38.28	38.28	-0.3	177	-0.16%
2023/08/07	51	38.12	50.5	38.12	38.14	0.6	177	0.32%
2023/08/04	51	38.13	52	38.13	38.13	-1	175	-0.57%
2023/08/02	51	38.01	50	38.01	38.01	1	176	0.57%
2023/08/01	50	37.88	50.7	37.88	37.88	-0.7	174	-0.41%
2023/07/31	51	37.78	50	37.78	37.78	1	174	0.57%
2023/07/28	50	37.71	50	37.71	37.71	0	173	0.00%
2023/07/27	50	37.47	50.4	37.47	37.50	-0.4	172	-0.26%
2023/07/26	51	37.59	50	37.59	37.56	1	170	0.59%
2023/07/25	50	37.63	50.7	37.63	37.63	-0.7	170	-0.39%
2023/07/24	51	37.67	1,191	37.64	37.64	-1,140	170	-669.01%	大賣/鉅額交易
2023/07/21	50	37.51	100	37.50	37.51	-50	151	-32.94%
2023/07/20	50	37.37	360.6	37.38	37.36	-310.6	150	-205.87%	大賣/鉅額交易
2023/07/19	51	37.40	50	37.40	37.39	1	145	0.69%
2023/07/18	50	37.32	51.2	37.32	37.33	-1.2	143	-0.84%
2023/07/17	51	37.33	50	37.33	37.35	1	144	0.69%
2023/07/14	50	37.16	50.1	37.16	37.16	-0.1	142	-0.05%
2023/07/13	51	37.43	50	37.43	37.43	1	140	0.71%
2023/07/12	50	37.51	50	37.51	37.51	0	140	0.00%
2023/07/11	50	37.62	55.7	37.62	37.62	-5.7	139	-4.05%
2023/07/10	51	37.54	51	37.54	37.55	0	137	0.00%
2023/07/07	50	37.44	50.5	37.44	37.43	-0.5	138	-0.39%
2023/07/06	51	37.40	50	37.40	37.40	1	139	0.73%
2023/07/05	50	37.32	50	37.32	37.32	0	139	0.00%
2023/07/04	50	37.29	50.4	37.29	37.28	-0.4	138	-0.32%
2023/07/03	51	37.28	50	37.28	37.28	1	134	0.74%
2023/06/30	50	37.26	50.7	37.26	37.25	-0.7	136	-0.53%
2023/06/29	51	37.30	50	37.30	37.30	1	137	0.73%
2023/06/28	50	37.27	50.1	37.27	37.27	-0.1	137	-0.06%
2023/06/27	50	37.26	50.2	37.26	37.26	-0.2	137	-0.18%
2023/06/26	51	37.22	50.1	37.22	37.22	0.9	139	0.68%
2023/06/21	50	37.18	50	37.18	37.17	0	139	0.00%
2023/06/20	50	36.98	50.8	36.98	36.98	-0.8	147	-0.51%
2023/06/19	51	36.96	50.1	36.96	36.96	0.9	149	0.57%
2023/06/16	51	36.89	51	36.89	36.90	0	151	0.00%
2023/06/15	50	37.30	50	37.30	37.25	0	152	0.00%
2023/06/14	50	37.29	50.1	37.29	37.29	-0.1	154	-0.06%
2023/06/13	79	37.33	50	37.34	37.32	29	151	19.12%
2023/06/12	50	37.33	50.6	37.33	37.33	-0.6	150	-0.40%
2023/06/09	51	37.40	50	37.40	37.39	1	150	0.66%
2023/06/08	50	37.37	50	37.37	37.37	0	150	0.00%
2023/06/07	50.1	37.35	50.6	37.35	37.35	-0.5	151	-0.36%
2023/06/06	52	37.35	50.1	37.35	37.35	1.9	151	1.28%
2023/06/05	51	37.27	50	37.27	37.27	1	152	0.68%
2023/06/02	50	37.33	50	37.33	37.33	0	151	0.00%
2023/06/01	50	37.37	50	37.37	37.37	0	151	0.00%
2023/05/31	50	37.36	50	37.36	37.36	0	155	0.00%
2023/05/30	55	37.11	50.2	37.11	37.11	4.8	157	3.01%
2023/05/29	51	37.13	55.5	37.13	37.13	-4.5	155	-2.92%
2023/05/26	51	37.29	50	37.29	37.29	1	152	0.66%
2023/05/25	50	37.46	50	37.46	37.46	0	151	0.00%
2023/05/24	50	37.49	50.6	37.49	37.49	-0.6	150	-0.40%
2023/05/23	51	37.40	50	37.40	37.40	1	150	0.66%
2023/05/22	50	37.39	50.7	37.39	37.38	-0.7	149	-0.47%
2023/05/19	51	37.46	50	37.46	37.45	1	149	0.67%
2023/05/18	50	37.57	50	37.57	37.57	0	149	0.00%
2023/05/17	50	37.66	50.2	37.66	37.66	-0.2	148	-0.11%
2023/05/16	51	37.67	50.6	37.67	37.67	0.4	149	0.27%
2023/05/15	51	37.68	51	37.68	37.68	0	149	0.00%
2023/05/12	50	37.68	50	37.68	37.68	0	147	0.00%
2023/05/11	50	37.61	50	37.61	37.61	0	147	0.00%
2023/05/10	50	37.54	50.4	37.54	37.54	-0.4	146	-0.25%
2023/05/09	54	37.48	50.6	37.48	37.48	3.4	146	2.33%
2023/05/08	51	37.51	50	37.51	37.51	1	144	0.69%
2023/05/05	50	37.57	51	37.57	37.57	-1	145	-0.69%
2023/05/04	50	37.68	50.2	37.68	37.68	-0.2	144	-0.11%
2023/05/03	51	37.56	50.6	37.56	37.57	0.4	145	0.26%
2023/05/02	52	37.52	50	37.52	37.52	2	145	1.38%
2023/04/28	50	37.46	50	37.46	37.46	0	145	0.00%
2023/04/27	50	37.50	50.2	37.50	37.50	-0.2	144	-0.11%
2023/04/26	51	37.54	50	37.54	37.54	1	144	0.69%
2023/04/25	50	37.36	50.1	37.36	37.36	-0.1	144	-0.09%
2023/04/24	51	37.29	50.2	37.29	37.28	0.8	144	0.57%
2023/04/21	50	37.31	50	37.31	37.31	0	144	0.00%
2023/04/20	50	37.25	50.2	37.25	37.25	-0.2	144	-0.17%
2023/04/19	51	37.13	50	37.13	37.13	1	143	0.70%
2023/04/18	50	37.12	50.5	37.12	37.12	-0.5	142	-0.34%
2023/04/17	52	37.14	50	37.14	37.14	2	142	1.40%
2023/04/14	50	37.13	50.2	37.13	37.13	-0.2	142	-0.13%
2023/04/13	51	37.22	50	37.22	37.22	1	142	0.70%
2023/04/12	50	37.18	50.1	37.18	37.18	-0.1	141	-0.06%
2023/04/11	50	37.16	50.3	37.16	37.17	-0.3	140	-0.24%
2023/04/10	51	37.16	50	37.16	37.15	1	138	0.72%
2023/04/07	50	37.24	50.3	37.24	37.24	-0.3	138	-0.19%
2023/04/06	52	37.32	50	37.32	37.31	2	138	1.44%
2023/03/31	50	36.98	50	36.98	37.00	0	138	0.00%
2023/03/30	50	37.06	50.6	37.06	37.05	-0.6	136	-0.44%
2023/03/29	51	36.94	50	36.94	36.99	1	134	0.75%
2023/03/28	55	36.99	50.5	37.00	37.00	4.5	133	3.36%
2023/03/27	51	37.11	51	37.11	37.11	0	133	0.00%
2023/03/24	50	37.11	50.5	37.11	37.13	-0.5	132	-0.35%
2023/03/23	56	37.02	50	37.02	37.09	6	132	4.55%
2023/03/22	50	37.08	50	37.08	37.09	0	123	0.00%
2023/03/21	55.1	37.28	50.7	37.28	37.26	4.3	121	3.58%
2023/03/20	51	37.24	73	37.24	37.28	-22	119	-18.40%
2023/03/17	51	37.09	50	37.09	37.09	1	117	0.82%
2023/03/16	51	37.34	50	37.34	37.34	1	116	0.86%
2023/03/15	50	37.42	50	37.42	37.41	0	116	0.00%
2023/03/14	50	37.58	60.7	37.58	37.57	-10.7	116	-9.17%
2023/03/13	56	37.45	50	37.45	37.45	6	114	5.25%
2023/03/10	50	37.48	50.7	37.48	37.48	-0.7	114	-0.62%
2023/03/09	51.1	37.24	50	37.24	37.24	1.1	113	0.97%
2023/03/08	50	37.21	50	37.21	37.21	0	113	0.00%
2023/03/07	51	37.08	50.5	37.08	37.08	0.5	111	0.43%
2023/03/06	51	37.04	51.3	37.04	37.06	-0.3	111	-0.23%
2023/03/03	51	37.11	51	37.11	37.11	0	110	0.00%
2023/03/02	122	37.04	120.5	37.04	37.07	1.5	106	1.40%	大買/大賣/
2023/03/01	51	37.14	50	37.14	37.14	1	104	0.96%
2023/02/24	50	37.00	50.5	37.00	37.00	-0.5	104	-0.44%
2023/02/23	51	36.94	51	36.94	36.90	0	104	0.00%
2023/02/22	55	37.03	52	37.03	37.06	3	104	2.87%
2023/02/21	51	36.92	50.4	36.93	36.93	0.6	104	0.60%
2023/02/20	52	36.90	51	36.90	36.85	1	104	0.96%
2023/02/17	50	36.86	50.3	36.86	36.83	-0.3	104	-0.25%
2023/02/16	51	36.79	51	36.79	36.79	0	104	0.00%
2023/02/15	50	36.83	50	36.83	36.83	0	104	0.00%
2023/02/14	50	36.74	60.4	36.74	36.74	-10.4	104	-9.92%
2023/02/13	75	36.73	51	36.75	36.75	24	104	23.03%
2023/02/10	52	36.66	51.1	36.66	36.66	0.9	104	0.86%
2023/02/09	54	36.62	50	36.62	36.62	4	104	3.84%
2023/02/08	51	36.58	50	36.58	36.58	1	104	0.96%
2023/02/07	50	36.53	55.4	36.53	36.53	-5.4	104	-5.20%
2023/02/06	51	36.44	51.2	36.44	36.44	-0.2	104	-0.15%
2023/02/03	51	36.32	50	36.32	36.32	1	104	0.96%
2023/02/02	50.1	36.31	50	36.31	36.31	0.1	104	0.06%
2023/02/01	50	36.68	50	36.68	36.68	0	104	0.00%
2023/01/31	50	36.64	50.5	36.64	36.64	-0.5	104	-0.48%
2023/01/30	57	36.72	56	36.72	36.73	1	104	0.95%
2023/01/17	50	36.97	50.4	36.97	36.97	-0.4	105	-0.41%
2023/01/16	51	36.90	53.4	36.90	36.90	-2.4	105	-2.24%
2023/01/13	51	37.07	51	37.07	37.07	0	105	0.01%
2023/01/12	50	37.07	54	37.07	37.07	-4	105	-3.79%
2023/01/11	50	37.07	50	37.07	37.07	0	105	-0.01%
2023/01/10	50	37.07	50.7	37.07	37.07	-0.7	105	-0.66%
2023/01/09	51	37.18	54.6	37.18	37.16	-3.6	106	-3.34%
2023/01/06	51	37.30	51	37.30	37.29	0	106	0.00%
2023/01/05	50	37.33	50	37.33	37.33	0	106	0.00%
2023/01/04	51	37.25	51.5	37.25	37.25	-0.5	106	-0.51%
2023/01/03	51	37.34	50	37.34	37.34	1	106	0.94%
2022/12/30	50	37.28	50.6	37.28	37.28	-0.6	106	-0.59%
2022/12/29	51	37.36	51	37.36	37.36	0	106	0.00%
2022/12/28	50	37.24	50	37.24	37.24	0	106	0.00%
2022/12/27	50	37.27	50.4	37.27	37.27	-0.4	106	-0.40%
2022/12/26	51	37.35	50	37.35	37.35	1	106	0.94%
2022/12/23	51	37.32	51	37.32	37.32	0	106	0.00%
2022/12/22	50	37.32	50	37.32	37.32	0	106	0.00%
2022/12/21	50	37.32	50	37.32	37.32	0	106	0.00%
2022/12/20	50	37.39	51.7	37.39	37.37	-1.7	106	-1.56%
2022/12/19	51	37.49	51.3	37.49	37.49	-0.3	107	-0.26%
2022/12/16	55	37.42	51	37.42	37.39	4	107	3.73%
2022/12/15	50	37.47	53	37.47	37.48	-3	107	-2.78%
2022/12/14	50	37.55	54.5	37.55	37.55	-4.5	107	-4.14%
2022/12/13	53	37.69	51	37.69	37.69	2	107	1.85%
2022/12/12	50	37.56	50.6	37.56	37.56	-0.6	109	-0.51%
2022/12/09	51	37.54	52	37.54	37.54	-1	109	-0.91%
2022/12/08	50	37.56	52	37.56	37.56	-2	109	-1.82%
2022/12/07	60	37.73	51.6	37.73	37.76	8.4	110	7.66%
2022/12/06	51	37.24	53.3	37.24	37.25	-2.3	109	-2.08%
2022/12/05	51	37.33	52	37.33	37.31	-1	109	-0.91%
2022/12/02	50	37.46	51	37.46	37.46	-1	109	-0.91%
2022/12/01	50	37.41	57	37.44	37.57	-7	110	-6.33%
2022/11/30	52	37.75	55.6	37.75	37.80	-3.6	110	-3.29%
2022/11/29	60	37.79	54.4	37.78	37.90	5.6	111	5.00%
2022/11/28	51	37.84	53	37.80	37.84	-2	111	-1.80%
2022/11/25	50	37.68	50	37.68	37.68	0	111	0.00%
2022/11/24	50	37.88	50.5	37.88	37.88	-0.5	111	-0.43%
2022/11/23	51	38.03	51	38.03	38.03	0	111	0.00%
2022/11/22	50	37.99	50.7	37.99	37.99	-0.7	111	-0.59%
2022/11/21	51	38.07	51	38.07	38.07	0	111	0.00%
2022/11/18	50	38.08	50	38.08	38.08	0	111	0.00%
2022/11/17	50	38.08	50.5	38.08	38.08	-0.5	111	-0.40%
2022/11/16	52	38.05	52	38.05	38.05	0	111	0.00%
2022/11/15	50	37.98	50.7	37.98	37.98	-0.7	111	-0.66%
2022/11/14	51	37.96	50.3	37.95	37.95	0.7	111	0.66%
2022/11/11	50	38.40	56	38.40	38.42	-6	111	-5.36%
2022/11/10	50	38.58	50.6	38.58	38.58	-0.6	111	-0.57%
2022/11/09	51	38.82	54	38.82	38.82	-3	111	-2.69%
2022/11/08	63	38.88	63.2	38.88	38.85	-0.2	111	-0.20%
2022/11/07	56	39.03	54	39.03	38.99	2	111	1.80%
2022/11/04	56	39.22	68.1	39.20	39.18	-12.1	111	-10.84%
2022/11/03	51	39.14	51	39.14	39.14	0	110	0.00%
2022/11/02	50	39.11	51	39.11	39.11	-1	110	-0.90%
2022/11/01	50	39.39	51.3	39.39	39.38	-1.3	110	-1.19%
2022/10/31	77	39.46	51	39.45	39.48	26	110	23.51%
2022/10/28	50	39.30	50	39.30	39.30	0	110	0.00%
2022/10/27	50	39.03	77.3	39.03	39.04	-27.3	110	-24.76%
2022/10/26	51	39.31	53	39.31	39.31	-2	109	-1.82%
2022/10/25	91	39.34	50.5	39.36	39.36	40.5	109	36.93%
2022/10/24	51	39.29	51	39.29	39.29	0	109	0.00%
2022/10/21	51	39.13	55	39.13	39.13	-4	109	-3.70%
2022/10/20	62	39.09	57.2	39.09	39.06	4.8	108	4.38%
2022/10/19	51	38.96	51	38.96	38.96	0	108	0.00%
2022/10/18	50	39.00	62.3	38.99	38.96	-12.3	108	-11.32%
2022/10/17	73	38.93	56	38.93	38.93	17	108	15.69%
2022/10/14	50	38.80	50.5	38.80	38.80	-0.5	107	-0.45%
2022/10/13	51	38.86	51	38.86	38.86	0	107	0.00%
2022/10/12	50	38.84	50.5	38.84	38.84	-0.5	107	-0.45%
2022/10/11	52	38.84	51	38.84	38.84	1	107	0.93%
2022/10/07	51	38.54	50.3	38.54	38.54	0.7	107	0.67%
2022/10/06	56	38.41	50	38.41	38.41	6	107	5.57%
2022/10/05	50	38.68	50	38.68	38.68	0	107	0.00%
2022/10/04	50	38.86	50.4	38.86	38.86	-0.4	107	-0.36%
2022/10/03	51	38.78	50	38.78	38.78	1	107	0.93%
2022/09/30	50	38.72	50.5	38.72	38.72	-0.5	107	-0.45%
2022/09/29	51	38.82	51	38.82	38.83	0	107	0.00%
2022/09/28	51	38.82	51	38.82	38.81	0	107	0.00%
2022/09/27	55	38.90	50.3	38.90	38.90	4.7	107	4.40%
2022/09/26	72	38.87	50.5	38.88	38.88	21.5	107	20.05%
2022/09/23	56	38.66	51	38.66	38.66	5	106	4.68%
2022/09/22	75	38.62	75	38.62	38.67	0	106	0.00%
2022/09/21	50	38.43	50	38.43	38.43	0	106	0.00%
2022/09/20	50	38.42	50.7	38.42	38.39	-0.7	106	-0.70%
2022/09/19	61	38.44	52.5	38.44	38.46	8.5	106	7.98%
2022/09/16	56	38.68	51	38.68	38.68	5	104	4.80%
2022/09/15	51	38.52	50	38.52	38.52	1	104	0.96%
2022/09/14	60	38.50	55.7	38.50	38.52	4.3	104	4.11%
2022/09/13	51	38.42	51.7	38.42	38.42	-0.7	103	-0.71%
2022/09/12	51	38.36	50	38.36	38.36	1	110	0.91%
2022/09/08	55	38.59	50	38.59	38.59	5	110	4.53%
2022/09/07	75	38.54	75.6	38.53	38.55	-0.6	110	-0.57%
2022/09/06	51	38.33	51.7	38.33	38.33	-0.7	109	-0.60%
2022/09/05	61	38.31	57	38.31	38.34	4	109	3.66%
2022/09/02	50	37.94	50	37.94	37.94	0	108	0.00%
2022/09/01	50	37.80	52	37.80	37.80	-2	108	-1.84%
2022/08/31	51	37.82	50	37.82	37.82	1	108	0.92%
2022/08/30	56	37.92	56.7	37.91	37.92	-0.7	108	-0.66%
2022/08/29	56	37.70	51.5	37.71	37.73	4.5	108	4.14%
2022/08/26	51	37.62	50	37.62	37.62	1	107	0.93%
2022/08/25	50	37.65	50	37.65	37.65	0	107	0.00%
2022/08/24	50	37.73	50.7	37.73	37.73	-0.7	107	-0.68%
2022/08/23	52	37.60	50	37.60	37.63	2	107	1.85%
2022/08/22	50	37.52	50.7	37.52	37.52	-0.7	107	-0.68%
2022/08/19	51	37.46	51	37.46	37.46	0	107	0.00%
2022/08/18	55	37.41	50	37.41	37.41	5	107	4.64%
2022/08/17	50	37.42	50.4	37.42	37.42	-0.4	107	-0.41%
2022/08/16	51	37.48	51.7	37.48	37.48	-0.7	107	-0.68%
2022/08/15	51	37.40	50	37.40	37.40	1	108	0.92%
2022/08/12	50	37.33	50	37.33	37.33	0	108	0.00%
2022/08/11	50	37.37	50	37.37	37.34	0	108	0.00%
2022/08/10	50	37.37	50.7	37.37	37.37	-0.7	108	-0.60%
2022/08/09	51	37.38	51.6	37.38	37.38	-0.6	108	-0.58%
2022/08/08	45	37.40	50	37.40	37.40	-5	108	-4.62%
2022/08/05	51	37.40	50	37.40	37.40	1	108	0.92%
2022/08/04	50	37.42	50.6	37.42	37.42	-0.6	108	-0.53%
2022/08/03	51	37.47	51	37.47	37.47	0	108	0.00%
2022/08/02	51	37.58	50	37.58	37.58	1	108	0.92%
2022/08/01	50	37.47	50.7	37.47	37.47	-0.7	108	-0.66%
2022/07/29	51	37.44	51	37.44	37.44	0	108	0.00%
2022/07/28	50	37.32	51	37.32	37.32	-1	108	-0.92%
2022/07/26	51	37.30	51.7	37.30	37.30	-0.7	108	-0.68%
2022/07/25	51	37.30	51	37.30	37.30	0	108	0.00%
2022/07/22	50	37.23	50	37.23	37.23	0	108	0.00%
2022/07/21	51	37.21	50	37.21	37.21	1	108	0.92%
2022/07/20	50	37.13	50.7	37.13	37.13	-0.7	108	-0.67%
2022/07/19	51	37.17	51.5	37.17	37.17	-0.5	108	-0.43%
2022/07/18	51	37.24	51	37.24	37.24	0	108	0.00%
2022/07/15	51	37.27	50	37.27	37.27	1	108	0.92%
2022/07/14	50	37.09	50.7	37.09	37.09	-0.7	108	-0.66%
2022/07/13	51	37.19	51	37.19	37.19	0	108	0.00%
2022/07/12	50	37.24	50.7	37.24	37.24	-0.7	108	-0.67%
2022/07/11	51	37.09	51	37.09	37.09	0	108	0.00%
2022/07/08	51	37.11	50	37.11	37.11	1	108	0.92%
2022/07/07	50	37.17	50.6	37.17	37.17	-0.6	108	-0.58%
2022/07/06	52	37.26	56	37.26	37.26	-4	108	-3.68%
2022/07/05	50	37.09	50.6	37.09	37.09	-0.6	108	-0.55%
2022/07/04	51	37.27	51	37.27	37.27	0	108	0.00%
2022/07/01	50	37.14	50	37.14	37.14	0	108	0.00%
2022/06/30	50	37.00	50.7	37.00	37.00	-0.7	108	-0.67%
2022/06/29	52	36.91	51	36.91	36.91	1	108	0.92%
2022/06/28	50	36.70	55.4	36.70	36.70	-5.4	108	-5.01%
2022/06/27	51	36.73	50	36.72	36.72	1	108	0.92%
2022/06/24	50	37.00	50.7	37.00	37.00	-0.7	108	-0.67%
2022/06/23	51	37.03	51	37.03	37.03	0	108	0.00%
2022/06/22	50	36.91	50	36.91	36.91	0	108	0.00%
2022/06/21	50	36.81	50.7	36.81	36.81	-0.7	108	-0.67%
2022/06/20	1	36.92	501	36.94	36.82	-500	108	-460.19%	大賣/鉅額交易
2022/06/17	51	36.90	50.5	36.90	36.90	0.5	101	0.46%
2022/06/16	51	37.00	51	37.00	37.00	0	102	0.00%
2022/06/15	51	36.95	50	36.95	36.89	1	102	0.98%
2022/06/14	50	36.98	50.7	36.98	36.98	-0.7	102	-0.72%
2022/06/13	56	37.07	51	37.08	37.08	5	102	4.90%
2022/06/10	50	37.12	50.7	37.12	37.15	-0.7	102	-0.72%
2022/06/09	51	37.10	51	37.10	37.10	0	102	0.00%
2022/06/08	50	37.06	50	37.06	37.06	0	102	0.00%
2022/06/07	50	37.06	50.2	37.06	37.06	-0.2	102	-0.19%
2022/06/06	51	36.99	51	36.99	36.99	0	102	0.00%
2022/06/02	50	36.93	50	36.93	36.93	0	102	0.00%
2022/06/01	51	36.72	50	36.72	36.72	1	102	0.98%
2022/05/31	50	36.60	50.7	36.60	36.60	-0.7	102	-0.72%
2022/05/30	51	36.80	51	36.80	36.80	0	102	0.00%
2022/05/27	50	37.03	50.5	37.03	37.03	-0.5	102	-0.46%
2022/05/26	51	37.18	51	37.18	37.18	0	102	0.00%
2022/05/25	50	37.27	50	37.27	37.27	0	102	0.00%
2022/05/24	65	37.25	50.7	37.22	37.22	14.3	102	13.96%
2022/05/23	51	37.27	71	37.23	37.27	-20	101	-19.61%
2022/05/20	50	37.26	55.7	37.26	37.26	-5.7	101	-5.64%
2022/05/19	51	37.32	51	37.32	37.32	0	101	0.00%
2022/05/18	50	37.28	50	37.28	37.28	0	101	0.00%
2022/05/17	50	37.34	50.9	37.34	37.34	-0.9	101	-0.86%
2022/05/16	51	37.41	51	37.41	37.41	0	101	0.00%
2022/05/13	50	37.38	50	37.38	37.38	0	101	0.00%
2022/05/12	58	37.36	50	37.36	37.36	8	101	7.88%
2022/05/11	51	37.25	50	37.25	37.25	1	101	0.99%
2022/05/10	51	37.42	51	37.41	37.42	0	101	0.00%
2022/05/09	51	37.58	51.9	37.58	37.58	-0.9	101	-0.88%
2022/05/06	51	37.28	51	37.28	37.28	0	101	0.00%
2022/05/05	52	37.02	50	37.02	37.02	2	101	1.97%
2022/05/04	50	37.02	51	37.02	37.02	-1	101	-0.96%
2022/05/03	51	37.03	51	37.03	37.03	0	101	0.00%
2022/04/29	50	37.01	50	37.01	37.01	0	101	0.00%
2022/04/28	51	37.06	50	37.06	37.06	1	101	0.99%
2022/04/27	50	36.93	50.7	36.93	36.93	-0.7	101	-0.72%
2022/04/26	51	36.76	51	36.76	36.76	0	101	0.00%
2022/04/25	50	36.88	50	36.88	36.88	0	101	0.00%
2022/04/22	50	36.68	50	36.68	36.68	0	101	0.00%
2022/04/21	50	36.69	50	36.69	36.69	0	101	0.00%
2022/04/20	50	36.77	50	36.77	36.78	0	101	0.00%
2022/04/19	50	36.78	50.9	36.78	36.78	-0.9	101	-0.85%
2022/04/18	51	36.70	50	36.70	36.70	1	101	0.99%
2022/04/15	50	36.64	50	36.64	36.64	0	101	0.00%
2022/04/14	51	36.57	50	36.57	36.57	1	101	0.99%
2022/04/13	50	36.52	50	36.52	36.52	0	101	0.00%
2022/04/12	51	36.65	50	36.65	36.65	1	101	0.99%
2022/04/11	54	36.40	50	36.41	36.41	4	101	3.95%
2022/04/08	51	36.32	50	36.32	36.32	1	101	0.99%
2022/04/07	50	36.25	50.9	36.22	36.22	-0.9	101	-0.85%
2022/04/06	51	36.09	51	36.09	36.09	0	101	0.00%
2022/04/01	50	36.10	50	36.10	36.10	0	101	0.00%
2022/03/31	50	36.08	50	36.08	36.08	0	101	0.00%
2022/03/30	50	36.00	50	36.00	36.00	0	101	0.00%
2022/03/29	50	36.32	50.7	36.32	36.32	-0.7	101	-0.71%
2022/03/28	51	36.21	51	36.21	36.21	0	101	0.00%
2022/03/25	50	36.13	50.1	36.13	36.13	-0.1	101	-0.11%
2022/03/24	65	36.10	50	36.11	36.11	15	101	14.79%
2022/03/23	50	36.03	50	36.03	36.03	0	101	0.00%
2022/03/22	50	36.06	50	36.06	36.06	0	101	0.00%
2022/03/21	50	35.95	65	35.94	35.95	-15	101	-14.82%
2022/03/18	50	35.88	50	35.88	35.88	0	100	0.00%
2022/03/17	50	36.04	50.8	36.04	36.04	-0.8	100	-0.76%
2022/03/16	51.1	36.28	51	36.28	36.28	0.1	100	0.05%
2022/03/15	50	36.27	50.9	36.27	36.27	-0.9	100	-0.94%
2022/03/14	51	36.14	51	36.14	36.14	0	100	0.00%
2022/03/11	50	36.09	50	36.09	36.09	0	100	0.00%
2022/03/10	50	36.09	50	36.09	36.09	0	100	0.00%
2022/03/09	51	36.11	50	36.11	36.11	1	100	0.99%
2022/03/08	50	36.08	50.9	36.08	36.08	-0.9	100	-0.88%
2022/03/07	52	36.11	50	36.12	36.12	2	100	1.98%
2022/03/04	50	35.83	50.9	35.83	35.83	-0.9	100	-0.88%
2022/03/03	51	35.76	51	35.76	35.76	0	100	0.00%
2022/03/02	50	35.81	50.7	35.81	35.81	-0.7	100	-0.70%
2022/03/01	51	35.77	50	35.77	35.77	1	100	0.99%
2022/02/25	50	35.72	50	35.72	35.72	0	100	0.00%
2022/02/24	51	35.66	50	35.66	35.66	1	100	0.99%
2022/02/23	52	35.48	50	35.48	35.48	2	100	1.99%
2022/02/22	50	35.49	51	35.49	35.49	-1	100	-0.97%
2022/02/21	51	35.53	51	35.53	35.53	0	100	0.00%
2022/02/18	50	35.52	50	35.52	35.52	0	100	0.00%
2022/02/17	50	35.53	50.8	35.53	35.53	-0.8	100	-0.84%
2022/02/16	51	35.49	51	35.49	35.49	0	100	0.00%
2022/02/15	50	35.46	50	35.46	35.46	0	100	0.00%
2022/02/14	50	35.54	50	35.54	35.54	0	100	0.00%
2022/02/11	50	35.39	50	35.39	35.40	0	100	0.00%
2022/02/10	50	35.55	51	35.55	35.55	-1	100	-1.00%
2022/02/09	50	35.57	50	35.57	35.57	0	100	0.00%
2022/02/08	50	35.56	50.9	35.56	35.56	-0.9	100	-0.85%
2022/02/07	51	35.52	51.8	35.52	35.52	-0.8	100	-0.75%
2022/01/26	51	35.60	51	35.60	35.60	0	100	0.00%
2022/01/25	50	35.57	50	35.57	35.57	0	100	0.00%
2022/01/24	50	35.50	50	35.50	35.50	0	100	0.00%
2022/01/21	51	35.55	55	35.55	35.55	-4	100	-3.97%
2022/01/20	50	35.44	50	35.44	35.44	0	100	0.00%
2022/01/19	51	35.36	50	35.36	35.36	1	100	0.99%
2022/01/18	50	35.34	50.8	35.33	35.34	-0.8	100	-0.83%
2022/01/17	51	35.38	51	35.38	35.38	0	100	0.00%
2022/01/14	50	35.50	50	35.50	35.50	0	100	0.00%
2022/01/13	50	35.52	50	35.52	35.52	0	100	0.00%
2022/01/12	50	35.55	50	35.55	35.55	0	100	0.00%
2022/01/11	50	35.55	50	35.55	35.56	0	100	0.00%
2022/01/10	51	35.60	50	35.60	35.60	1	100	0.99%
2022/01/07	50	35.56	50.9	35.56	35.56	-0.9	100	-0.89%
2022/01/06	51	35.53	50	35.53	35.53	1	100	0.99%
2022/01/05	50	35.54	50	35.54	35.54	0	100	0.00%
2022/01/04	50	35.45	51	35.45	35.45	-1	100	-0.97%
2022/01/03	51	35.61	51	35.61	35.61	0	100	0.00%
2021/12/30	50	35.62	50	35.62	35.62	0	100	0.00%
2021/12/29	50	35.61	50	35.61	35.55	0	100	0.00%
2021/12/28	50	35.64	50.7	35.63	35.64	-0.7	100	-0.74%
2021/12/27	51	35.68	51	35.68	35.68	0	100	0.00%
2021/12/24	50	35.72	50	35.72	35.72	0	100	0.00%
2021/12/23	50	35.78	50	35.78	35.78	0	100	-0.01%
2021/12/22	50	35.85	50	35.85	35.85	0	100	0.00%
2021/12/21	50	35.90	50	35.90	35.90	0	100	0.00%
2021/12/20	50	35.90	50	35.90	35.90	0	100	0.00%
2021/12/17	50	35.87	50.9	35.87	35.87	-0.9	100	-0.85%
2021/12/16	51	35.83	51	35.83	35.83	0	100	0.00%
2021/12/15	50	35.94	50	35.94	35.94	0	100	0.00%
2021/12/14	50	35.95	50	35.95	35.95	0	100	0.00%
2021/12/13	50	35.81	50	35.81	35.81	0	100	0.00%
2021/12/10	50	35.79	50	35.79	35.79	0	100	0.00%
2021/12/09	50	35.74	50	35.74	35.74	0	100	0.00%
2021/12/08	50	35.81	50	35.81	35.81	0	100	0.00%
2021/12/07	50	35.89	50.6	35.89	35.89	-0.6	100	-0.61%
2021/12/06	51	35.85	52	35.84	35.85	-1	100	-0.97%
2021/12/03	51	35.83	51	35.83	35.83	0	100	0.00%
2021/12/02	50	35.87	50	35.87	35.87	0	100	0.00%
2021/12/01	50	35.85	50	35.85	35.85	0	100	0.00%
2021/11/30	52	35.90	50	35.90	35.91	2	100	1.99%
2021/11/29	50	35.99	50.8	35.98	35.99	-0.8	100	-0.76%
2021/11/26	52	35.98	51	35.98	35.98	1	100	1.00%
2021/11/25	50	35.89	50	35.89	35.89	0	100	0.00%
2021/11/24	50	35.95	51	35.95	35.95	-1	100	-0.98%
2021/11/23	51	35.93	51	35.93	35.93	0	100	0.00%
2021/11/22	50	35.94	50	35.94	35.94	0	100	0.00%
2021/11/19	50	35.92	50	35.92	35.92	0	100	0.00%
2021/11/18	50	35.98	50	35.98	35.98	0	100	0.00%
2021/11/17	53	35.98	50.8	35.98	35.98	2.2	100	2.14%
2021/11/16	51	35.93	52	35.93	35.93	-1	100	-0.98%
2021/11/15	51	35.95	51	35.95	35.95	0	100	0.00%
2021/11/12	50	35.93	50	35.93	35.93	0	100	0.00%
2021/11/11	50	36.00	50	36.00	36.00	0	100	0.00%
2021/11/10	51	35.92	50	35.92	35.92	1	100	1.00%
2021/11/09	50	35.96	50.6	35.96	35.96	-0.6	100	-0.61%
2021/11/08	51	36.09	50	36.09	36.09	1	100	1.00%
2021/11/05	50	36.17	50	36.17	36.17	0	100	0.00%
2021/11/04	50	36.05	50	36.05	36.05	0	100	0.00%
2021/11/03	50	36.11	50	36.11	36.11	0	100	0.00%
2021/11/02	50	36.00	50	36.00	36.00	0	100	0.00%
2021/11/01	50	35.99	51	35.99	35.99	-1	100	-0.97%
2021/10/29	51	36.01	51	36.01	36.01	0	100	0.00%
2021/10/28	50	36.00	50	36.00	36.00	0	100	0.00%
2021/10/27	50	35.99	50.7	35.99	35.99	-0.7	100	-0.74%
2021/10/26	51	36.03	51	36.03	36.03	0	100	0.00%
2021/10/25	50	36.10	50	36.10	36.10	0	100	0.00%
2021/10/22	51	36.12	50	36.12	36.12	1	100	1.00%
2021/10/21	50	36.10	50	36.10	36.10	0	100	0.00%
2021/10/20	51	36.15	50	36.15	36.15	1	100	1.00%
2021/10/19	50	36.21	50.8	36.21	36.21	-0.8	100	-0.77%
2021/10/18	51	36.26	51	36.26	36.26	0	100	0.00%
2021/10/15	50	36.37	50	36.37	36.37	0	100	0.00%
2021/10/14	50	36.47	50	36.47	36.47	0	100	0.00%
2021/10/13	50	36.48	50	36.48	36.48	0	100	0.00%
2021/10/12	50	36.42	50	36.42	36.42	0	100	0.00%
2021/10/08	50	36.33	50	36.33	36.33	0	100	0.00%
2021/10/07	50	36.25	50.6	36.25	36.25	-0.6	100	-0.59%
2021/10/06	51	36.23	51	36.23	36.23	0	100	0.00%
2021/10/05	50	36.24	50	36.24	36.24	0	100	0.00%
2021/10/04	50	36.20	50	36.20	36.20	0	100	0.00%
2021/10/01	50	36.16	50	36.16	36.16	0	100	0.00%
2021/09/30	50	36.18	50	36.18	36.18	0	100	0.00%
2021/09/29	51	36.07	50	36.07	36.07	1	100	1.00%
2021/09/28	50	35.94	50.8	35.94	35.94	-0.8	100	-0.76%
2021/09/27	51	35.90	51	35.90	35.90	0	100	0.00%
2021/09/24	50	35.98	51	35.98	35.98	-1	100	-1.00%
2021/09/23	50	36.07	50	36.07	36.07	0	100	0.00%
2021/09/22	50	36.09	50	36.09	36.09	0	100	0.00%
2021/09/17	50	36.10	50.7	36.10	36.10	-0.7	100	-0.74%
2021/09/16	51	36.08	51	36.08	36.08	0	100	0.00%
2021/09/15	50	36.07	50	36.07	36.05	0	100	0.00%
2021/09/14	50	36.11	50	36.11	36.11	0	100	0.00%
2021/09/13	50	36.11	50	36.11	36.11	0	100	0.00%
2021/09/10	50	36.06	50	36.06	36.06	0	100	0.00%
2021/09/09	50	36.08	50	36.08	36.08	0	100	0.00%
2021/09/08	51	36.06	50	36.06	36.06	1	100	1.00%
2021/09/07	50	35.99	50.7	35.99	35.99	-0.7	100	-0.71%
2021/09/06	54	35.97	51	35.97	35.93	3	100	2.99%
2021/09/03	50	36.07	50	36.07	36.07	0	100	0.00%
2021/09/02	50	36.10	50	36.10	36.10	0	100	0.00%
2021/09/01	50	36.12	50	36.12	36.12	0	100	0.00%
2021/08/31	50	36.24	50	36.24	36.24	0	100	0.00%
2021/08/30	51	36.26	50	36.26	36.20	1	100	1.00%
2021/08/27	50	36.38	50.8	36.38	36.38	-0.8	100	-0.77%
2021/08/26	51	36.37	51	36.37	36.37	0	101	0.00%
2021/08/25	50	36.39	50	36.39	36.39	0	102	0.00%
2021/08/24	50	36.38	50	36.38	36.38	0	102	0.00%
2021/08/23	50	36.42	50	36.42	36.42	0	102	0.00%
2021/08/20	50	36.46	50	36.46	36.46	0	102	0.00%
2021/08/19	50	36.37	50	36.37	36.37	0	102	0.00%
2021/08/18	50	36.31	50	36.31	36.31	0	102	0.00%
2021/08/17	50	36.31	50.9	36.31	36.31	-0.9	102	-0.86%
2021/08/16	51	36.28	51	36.28	36.28	0	102	0.00%
2021/08/13	50	36.25	50	36.25	36.25	0	102	0.00%
2021/08/12	50	36.22	50	36.22	36.22	0	102	0.00%
2021/08/11	50	36.24	50	36.24	36.24	0	102	0.00%
2021/08/10	51	36.26	50	36.26	36.26	1	102	0.98%
2021/08/09	50	36.28	50.7	36.28	36.28	-0.7	102	-0.72%
2021/08/06	51	36.15	51	36.15	36.15	0	102	0.00%
2021/08/05	50	36.14	50	36.14	36.14	0	102	0.00%
2021/08/04	50	36.20	50	36.20	36.20	0	102	0.00%
2021/08/03	50	36.34	50	36.34	36.34	0	102	0.00%
2021/08/02	50	36.33	50	36.33	36.33	0	102	0.00%
2021/07/30	50	36.32	50	36.32	36.32	0	102	0.00%
2021/07/29	50	36.32	50	36.32	36.32	0	102	0.00%
2021/07/28	50	36.40	50	36.40	36.40	0	102	0.00%
2021/07/27	50	36.44	50.8	36.44	36.44	-0.8	102	-0.74%
2021/07/26	51	36.50	51	36.50	36.50	0	102	0.00%
2021/07/23	50	36.40	50	36.40	36.40	0	102	0.00%
2021/07/22	51	36.40	50	36.40	36.40	1	102	0.98%
2021/07/21	50	36.49	50	36.49	36.49	0	102	0.00%
2021/07/20	50	36.51	50	36.51	36.51	0	102	0.00%
2021/07/19	50	36.49	50.9	36.49	36.49	-0.9	102	-0.87%
2021/07/16	51	36.45	51	36.45	36.45	0	102	0.00%
2021/07/15	50	36.46	50	36.46	36.46	0	102	0.00%
2021/07/14	50	36.46	50	36.46	36.46	0	102	0.00%
2021/07/13	50	36.43	50	36.43	36.43	0	102	0.00%
2021/07/12	50	36.49	50	36.49	36.49	0	102	0.00%
2021/07/09	50	36.53	50	36.53	36.53	0	102	0.00%
2021/07/08	50	36.47	50	36.47	36.47	0	102	0.00%
2021/07/07	50	36.39	50.8	36.35	36.39	-0.8	102	-0.80%
2021/07/06	51	36.32	51	36.32	36.32	0	102	0.00%
2021/07/05	50	36.31	50	36.31	36.31	0	102	0.00%
2021/07/02	50	36.39	50	36.39	36.39	0	102	0.00%
2021/07/01	50	36.25	50	36.25	36.25	0	102	0.00%
2021/06/30	50	36.28	50	36.28	36.28	0	102	0.00%
2021/06/29	50	36.28	50.4	36.28	36.28	-0.4	102	-0.34%
2021/06/28	51	36.24	51	36.24	36.24	0	102	0.00%
2021/06/25	50	36.28	50	36.28	36.28	0	102	0.00%
2021/06/24	50	36.41	50	36.41	36.41	0	102	0.00%
2021/06/23	50	36.44	50	36.44	36.44	0	102	0.00%
2021/06/22	50	36.32	50	36.32	36.32	0	102	0.00%
2021/06/21	50	36.30	50	36.30	36.30	0	102	0.00%
2021/06/18	51	36.29	50	36.29	36.29	1	102	0.98%
2021/06/17	50	36.21	51	36.17	36.21	-1	102	-0.96%
2021/06/16	51	36.12	51	36.12	36.12	0	102	0.00%
2021/06/15	50	36.12	50	36.12	36.12	0	102	0.00%
2021/06/11	50	36.09	50	36.09	36.09	0	102	0.00%
2021/06/10	50	36.21	50	36.21	36.16	0	102	0.00%
2021/06/09	50	36.25	50	36.25	36.25	0	102	0.00%
2021/06/08	50	36.20	50.9	36.19	36.20	-0.9	102	-0.89%
2021/06/07	51	36.19	51	36.19	36.19	0	102	0.00%
2021/06/04	50	36.20	50	36.20	36.20	0	102	0.00%
2021/06/03	50	36.16	50	36.16	36.17	0	102	0.00%
2021/06/02	50	36.13	50	36.13	36.15	0	101	0.00%
2021/06/01	50	36.05	50	36.05	36.05	0	100	0.00%
2021/05/31	50	36.11	50	36.11	36.11	0	100	0.00%
2021/05/28	50	36.27	50	36.27	36.27	0	100	0.00%
2021/05/27	50	36.27	50.8	36.27	36.27	-0.8	100	-0.75%
2021/05/26	51	36.35	51	36.35	36.35	0	100	0.00%
2021/05/25	50	36.41	50	36.41	36.41	0	100	0.00%
2021/05/24	50	36.46	50	36.46	36.46	0	100	0.00%
2021/05/21	50	36.48	50	36.48	36.48	0	100	0.00%
2021/05/20	51	36.48	50	36.48	36.48	1	100	0.99%
2021/05/19	50	36.36	50	36.36	36.36	0	100	0.00%
2021/05/18	50	36.58	51	36.52	36.58	-1	100	-0.98%
2021/05/17	52	36.65	51	36.65	36.65	1	100	0.99%
2021/05/14	50	36.49	50	36.49	36.49	0	100	0.00%
2021/05/13	50	36.55	50	36.55	36.55	0	100	0.00%
2021/05/12	50	36.63	50	36.63	36.63	0	100	0.00%
2021/05/11	52	36.39	50	36.39	36.40	2	100	1.99%
2021/05/10	50	36.27	50	36.27	36.27	0	100	0.00%
2021/05/07	50	36.48	50.9	36.46	36.48	-0.9	100	-0.91%
2021/05/06	52	36.56	51	36.56	36.56	1	100	0.99%
2021/05/05	50	36.52	50	36.52	36.52	0	100	0.00%
2021/05/04	50	36.49	50	36.49	36.49	0	100	0.00%
2021/05/03	50	36.57	50	36.57	36.57	0	100	0.00%
2021/04/29	50	36.39	50	36.39	36.39	0	100	0.00%
2021/04/28	50	36.40	50	36.40	36.40	0	100	0.00%
2021/04/27	50	36.43	50.9	36.43	36.43	-0.9	100	-0.85%
2021/04/26	51	36.54	51	36.54	36.54	0	100	0.00%
2021/04/23	50	36.77	50	36.77	36.77	0	100	0.00%
2021/04/22	50	36.67	50	36.67	36.66	0	100	0.00%
2021/04/21	50	36.69	50	36.69	36.69	0	100	0.00%
2021/04/20	50	36.73	50	36.73	36.73	0	100	0.00%
2021/04/19	50	36.85	51	36.85	36.85	-1	100	-0.97%
2021/04/16	51	37.10	51	37.10	37.10	0	100	0.00%
2021/04/15	50	37.17	50	37.17	37.12	0	100	0.00%
2021/04/14	50	37.18	50	37.18	37.18	0	100	0.00%
2021/04/13	50	37.20	50	37.20	37.20	0	100	0.00%
2021/04/12	50	37.20	50	37.20	37.20	0	100	0.00%
2021/04/09	51	37.15	50	37.15	37.10	1	100	0.99%
2021/04/08	50	37.15	50	37.15	37.15	0	100	0.00%
2021/04/07	50	37.16	50.9	37.13	37.16	-0.9	100	-0.86%
2021/04/06	51	37.23	51	37.23	37.23	0	100	0.00%
2021/04/01	50	37.24	50	37.24	37.24	0	100	0.00%
2021/03/31	50	37.23	50	37.23	37.23	0	100	0.00%
2021/03/30	51	37.27	50	37.27	37.27	1	100	0.99%
2021/03/29	50	37.28	50.9	37.28	37.28	-0.9	100	-0.86%
2021/03/26	51	37.40	51	37.40	37.40	0	100	0.00%
2021/03/25	55	37.30	50	37.30	37.30	5	100	4.96%
2021/03/24	50	37.25	50	37.25	37.25	0	100	0.00%
2021/03/23	50	37.22	50	37.22	37.22	0	100	0.00%
2021/03/22	50	37.21	53	37.21	37.22	-3	100	-2.98%
2021/03/19	50	37.22	50	37.22	37.22	0	100	0.00%
2021/03/18	50	37.08	50	37.08	37.03	0	100	0.00%
2021/03/17	50	37.12	51	37.12	37.12	-1	100	-0.95%
2021/03/16	51	36.99	52	36.99	36.99	-1	100	-0.99%
2021/03/15	50	36.89	50	36.89	36.89	0	100	0.00%
2021/03/12	50	36.85	50	36.85	36.85	0	100	0.00%
2021/03/11	50	36.93	50	36.93	36.93	0	100	0.00%
2021/03/10	51	37.08	50	37.08	37.08	1	100	0.99%
2021/03/09	50	37.01	50.9	37.01	37.01	-0.9	100	-0.85%
2021/03/08	51	36.76	51	36.76	36.76	0	100	0.00%
2021/03/05	50	36.55	50	36.55	36.55	0	100	0.00%
2021/03/04	50	36.45	50	36.45	36.49	0	100	0.00%
2021/03/03	50	36.51	50	36.51	36.51	0	100	0.00%
2021/03/02	50	36.51	50.7	36.51	36.51	-0.7	100	-0.73%
2021/02/26	56	36.43	46	36.44	36.44	10	100	9.94%
2021/02/25	50	36.45	50	36.45	36.45	0	100	0.00%
2021/02/24	50	36.53	50	36.53	36.53	0	100	0.00%
2021/02/23	50	36.57	50.6	36.57	36.57	-0.6	100	-0.60%
2021/02/22	50	36.60	50	36.60	36.60	0	100	0.00%
2021/02/19	50	36.67	50	36.67	36.67	0	100	0.00%
2021/02/18	51	36.66	51	36.66	36.66	0	100	0.00%
2021/02/17	51	36.72	51	36.72	36.74	0	100	0.00%
2021/02/05	50	36.65	50	36.65	36.65	0	100	0.00%
2021/02/04	50	36.63	50	36.63	36.63	0	100	0.00%
2021/02/03	50	36.63	51	36.63	36.63	-1	100	-0.99%
2021/02/02	50	36.72	50	36.72	36.72	0	100	0.00%
2021/02/01	50	36.77	50	36.77	36.77	0	100	0.00%
2021/01/29	50	36.77	50	36.77	36.77	0	103	0.00%
2021/01/28	50	36.74	50	36.74	36.74	0	103	0.00%
2021/01/27	50	36.72	51	36.72	36.72	-1	103	-0.96%
2021/01/26	51	36.73	51	36.73	36.76	0	103	0.00%
2021/01/25	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/22	50	36.68	50	36.68	36.68	0	103	0.00%
2021/01/21	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/20	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/19	51	36.77	56	36.77	36.77	-5	103	-4.83%
2021/01/18	51	36.75	50	36.75	36.77	1	103	0.97%
2021/01/15	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/14	50	36.74	50	36.74	36.74	0	103	0.00%
2021/01/13	50	36.71	50	36.71	36.71	0	103	0.00%
2021/01/12	50	36.74	50	36.74	36.74	0	103	0.00%
2021/01/11	50	36.72	50	36.72	36.72	0	103	0.00%
2021/01/08	50	36.78	50	36.78	36.78	0	103	0.00%
2021/01/07	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/06	51	36.68	51	36.68	36.70	0	103	0.00%
2021/01/05	50	36.73	50	36.73	36.73	0	103	0.00%
2021/01/04	50	36.86	50	36.86	36.86	0	103	0.00%
2020/12/31	50	36.84	50	36.84	36.84	0	103	0.00%
2020/12/30	50	36.88	50	36.88	36.88	0	103	0.00%
2020/12/29	50	36.85	51	36.85	36.85	-1	103	-0.97%
2020/12/28	51	36.87	50	36.87	36.89	1	103	0.97%
2020/12/25	50	36.85	50	36.85	36.85	0	103	0.00%
2020/12/24	50	36.89	50	36.89	36.89	0	103	0.00%
2020/12/23	50	36.92	50	36.92	36.92	0	103	0.00%
2020/12/22	50	36.91	50	36.91	36.91	0	103	0.00%
2020/12/21	50	36.92	50	36.92	36.92	0	103	0.00%
2020/12/18	50	36.86	50	36.86	36.86	0	103	0.00%
2020/12/17	50	36.99	51	36.99	36.99	-1	103	-0.97%
2020/12/16	51	37.00	50	37.00	37.02	1	103	0.97%
2020/12/15	50	37.02	50	37.02	37.02	0	103	0.00%
2020/12/14	50	37.01	50	37.01	37.01	0	103	0.00%
2020/12/11	50	37.10	50	37.10	37.10	0	103	0.00%
2020/12/10	50	37.08	50	37.08	37.08	0	103	0.00%
2020/12/09	50	37.09	50	37.09	37.09	0	103	0.00%
2020/12/08	51	37.19	51	37.19	37.19	0	103	0.00%
2020/12/07	51	37.18	51	37.18	37.19	0	103	0.00%
2020/12/04	50	37.16	50	37.16	37.16	0	103	0.00%
2020/12/03	52	37.46	50	37.46	37.46	2	103	1.93%
2020/12/02	50	37.46	50	37.46	37.46	0	103	0.00%
2020/12/01	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/30	50	37.49	50	37.49	37.49	0	103	0.00%
2020/11/27	50	37.44	50	37.44	37.44	0	103	0.00%
2020/11/26	51	37.45	50	37.45	37.47	1	103	0.97%
2020/11/25	50	37.49	50	37.49	37.49	0	103	0.00%
2020/11/24	50	37.50	50	37.50	37.50	0	103	0.00%
2020/11/23	50	37.52	52	37.52	37.52	-2	103	-1.93%
2020/11/20	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/19	50	37.50	50	37.50	37.50	0	103	0.00%
2020/11/18	50	37.46	50	37.46	37.46	0	103	0.00%
2020/11/17	50	37.46	51	37.46	37.46	-1	103	-0.97%
2020/11/16	51	37.45	50	37.45	37.47	1	103	0.97%
2020/11/13	50	37.46	50	37.46	37.46	0	103	0.00%
2020/11/12	50	37.52	50	37.52	37.52	0	103	0.00%
2020/11/11	50	37.49	50	37.49	37.49	0	103	0.00%
2020/11/10	50	37.48	50	37.48	37.48	0	103	0.00%
2020/11/09	51	37.46	51	37.46	37.46	0	103	0.00%
2020/11/06	234	37.54	52	37.55	37.66	182	103	175.68%	大買/鉅額交易
2020/11/05	50	37.58	50	37.58	37.58	0	100	0.00%
2020/11/04	50	37.65	50	37.65	37.65	0	100	0.00%
2020/11/03	50	37.61	50	37.61	37.61	0	100	0.00%
2020/11/02	50	37.59	50	37.59	37.59	0	100	0.00%
2020/10/30	50	37.57	50	37.57	37.57	0	100	0.00%
2020/10/29	50	37.58	50	37.58	37.58	0	100	0.00%
2020/10/28	50	37.55	50	37.55	37.55	0	100	0.00%
2020/10/27	50	37.57	50	37.57	37.57	0	100	0.00%
2020/10/26	51	37.61	50	37.61	37.63	1	100	0.99%
2020/10/23	51	37.64	50	37.64	37.64	1	100	0.99%
2020/10/22	50	37.66	50	37.66	37.66	0	100	0.00%
2020/10/21	50	37.68	50	37.68	37.68	0	100	0.00%
2020/10/20	50	37.74	50	37.74	37.74	0	100	0.00%
2020/10/19	51	37.79	51	37.79	37.79	0	100	0.00%
2020/10/16	51	37.83	50	37.83	37.85	1	100	0.99%
2020/10/15	50	37.80	50	37.80	37.80	0	100	0.00%
2020/10/14	50	37.68	50	37.68	37.68	0	100	0.00%
2020/10/13	50	37.66	50	37.66	37.66	0	100	0.00%
2020/10/12	50	37.63	50	37.63	37.63	0	100	0.00%
2020/10/08	50	37.76	50	37.76	37.76	0	100	0.00%
2020/10/07	51	37.83	51	37.83	37.83	0	100	0.00%
2020/10/06	51	37.81	50	37.81	37.83	1	100	0.99%
2020/10/05	50	37.96	52	37.96	37.96	-2	100	-1.98%
2020/09/30	50	38.12	50	38.12	38.12	0	101	0.00%
2020/09/29	50	38.15	51	38.15	38.15	-1	101	-0.99%
2020/09/28	51	38.25	50	38.25	38.27	1	101	0.99%
2020/09/25	50	38.41	50	38.41	38.41	0	101	0.00%
2020/09/24	51	38.41	50	38.41	38.41	1	101	0.99%
2020/09/23	50	38.29	50	38.29	38.29	0	101	0.00%
2020/09/22	50	38.04	50	38.04	38.04	0	101	0.00%
2020/09/21	50	38.05	50	38.05	38.05	0	101	0.00%
2020/09/18	50	38.23	50	38.23	38.23	0	101	0.00%
2020/09/17	51	38.34	51	38.34	38.34	0	101	0.00%
2020/09/16	56	38.48	50	38.48	38.50	6	101	5.93%
2020/09/15	50	38.54	50	38.54	38.54	0	101	0.00%
2020/09/14	50	38.57	50	38.57	38.57	0	101	0.00%
2020/09/11	50	38.60	50	38.60	38.60	0	101	0.00%
2020/09/10	50	38.61	51	38.61	38.61	-1	101	-0.99%
2020/09/09	50	38.65	55	38.65	38.65	-5	101	-4.94%
2020/09/08	51	38.62	50	38.62	38.64	1	101	0.99%
2020/09/07	50	38.64	50	38.64	38.64	0	101	0.00%
2020/09/04	50	38.68	50	38.68	38.68	0	101	0.00%
2020/09/03	50	38.69	50	38.69	38.69	0	101	0.00%
2020/09/02	50	38.70	50	38.70	38.70	0	101	0.00%
2020/09/01	50	38.70	50	38.70	38.70	0	101	0.00%
2020/08/31	50	38.71	50	38.71	38.71	0	101	0.00%
2020/08/28	50	38.68	50	38.68	38.68	0	101	0.00%
2020/08/27	50	38.68	51	38.68	38.68	-1	101	-0.99%
2020/08/26	51	38.68	51	38.68	38.69	0	101	0.00%
2020/08/25	51	38.70	50	38.70	38.70	1	101	0.99%
2020/08/24	50	38.71	50	38.71	38.71	0	101	0.00%
2020/08/21	50	38.74	50	38.74	38.74	0	101	0.00%
2020/08/20	50	38.76	50	38.76	38.76	0	101	0.00%
2020/08/19	50	38.73	50	38.73	38.73	0	101	0.00%
2020/08/18	50	38.74	51	38.74	38.74	-1	101	-0.99%
2020/08/17	51	38.73	50	38.73	38.76	1	101	0.99%
2020/08/14	50	38.76	50	38.76	38.76	0	101	0.00%
2020/08/13	50	38.80	50	38.80	38.80	0	101	0.00%
2020/08/12	50	38.78	50	38.78	38.78	0	101	0.00%
2020/08/11	50	38.78	50	38.78	38.78	0	101	0.00%
2020/08/10	50	38.75	50	38.75	38.75	0	101	0.00%
2020/08/07	51	38.77	51	38.77	38.77	0	101	0.00%
2020/08/06	51	38.73	50	38.73	38.75	1	101	0.99%
2020/08/05	50	38.75	50	38.75	38.75	0	101	0.00%
2020/08/04	50	38.84	50	38.84	38.84	0	101	0.00%
2020/08/03	50	38.77	50	38.77	38.77	0	101	0.00%
2020/07/31	50	38.67	50	38.67	38.67	0	101	0.00%
2020/07/30	50	38.62	50	38.62	38.62	0	101	0.00%
2020/07/29	50	38.57	50	38.57	38.57	0	100	0.00%
2020/07/28	50	38.74	50	38.74	38.74	0	100	0.00%
2020/07/27	51	38.71	52	38.71	38.72	-1	100	-0.99%
2020/07/24	50	38.75	50	38.75	38.75	0	100	0.00%
2020/07/23	50	38.73	50	38.73	38.73	0	100	0.00%
2020/07/22	50	38.74	50	38.74	38.74	0	100	0.00%
2020/07/21	55	38.76	55	38.76	38.75	0	100	0.00%
2020/07/20	50	38.87	50	38.87	38.87	0	101	0.00%
2020/07/17	50	38.79	50	38.79	38.79	0	101	0.00%
2020/07/16	50	38.74	50	38.74	38.74	0	101	0.00%
2020/07/15	50	38.77	50	38.77	38.77	0	101	0.00%
2020/07/14	50	38.75	50	38.75	38.75	0	101	0.00%
2020/07/13	50	38.78	50	38.78	38.78	0	101	0.00%
2020/07/10	50	38.80	50	38.80	38.80	0	101	0.00%
2020/07/09	56	38.78	51	38.79	38.79	5	101	4.94%
2020/07/08	50	38.78	50	38.78	38.78	0	100	0.00%
2020/07/07	52	38.80	50	38.80	38.80	2	100	1.99%
2020/07/06	50	38.76	50	38.76	38.76	0	100	0.00%
2020/07/03	50	38.80	50	38.80	38.80	0	101	0.00%
2020/07/02	50	38.79	50	38.79	38.79	0	101	0.00%
2020/07/01	50	38.78	50	38.78	38.78	0	101	0.00%
2020/06/30	50	38.86	50	38.86	38.86	0	101	0.00%
2020/06/29	56	38.92	55	38.92	38.91	1	101	0.99%
2020/06/24	50	38.93	50	38.93	38.93	0	101	0.00%
2020/06/23	50	38.99	50	38.99	38.99	0	101	0.00%
2020/06/22	50	38.96	50	38.96	38.96	0	101	0.00%
2020/06/19	56	38.97	57	38.97	38.96	-1	101	-0.99%
2020/06/18	50	38.98	50	38.98	38.98	0	101	0.00%
2020/06/17	50	39.11	50	39.11	39.11	0	101	0.00%
2020/06/16	50	39.16	50	39.16	39.16	0	101	0.00%
2020/06/15	50	39.21	50	39.21	39.21	0	102	0.00%
2020/06/12	50	39.21	50	39.21	39.21	0	102	0.00%
2020/06/11	50	39.18	50	39.18	39.18	0	102	0.00%
2020/06/10	50	39.21	50	39.21	39.22	0	102	0.00%
2020/06/09	50	39.31	50	39.31	39.31	0	102	0.00%
2020/06/08	50	39.30	50	39.30	39.30	0	102	0.00%
2020/06/05	50	39.39	50	39.39	39.39	0	102	0.00%
2020/06/04	50	39.50	50	39.50	39.50	0	103	0.00%
2020/06/03	50	39.50	50	39.50	39.50	0	103	0.00%
2020/06/02	50	39.57	50	39.57	39.57	0	103	0.00%
2020/06/01	50	39.54	50	39.54	39.54	0	103	0.00%
2020/05/29	50	39.63	50	39.63	39.63	0	104	0.00%
2020/05/28	50	39.69	50	39.69	39.69	0	104	0.00%
2020/05/27	50	39.65	50	39.65	39.65	0	104	0.00%
2020/05/26	50	39.60	50	39.60	39.60	0	104	0.00%
2020/05/25	50	39.72	50	39.72	39.72	0	104	0.00%
2020/05/22	50	39.59	50	39.59	39.59	0	104	0.00%
2020/05/21	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/20	50	39.55	50	39.55	39.55	0	104	0.00%
2020/05/19	50	39.57	50	39.57	39.57	0	104	0.00%
2020/05/18	50	39.55	50	39.55	39.55	0	104	0.00%
2020/05/15	50	39.54	50	39.54	39.54	0	104	0.00%
2020/05/14	50	39.53	50	39.53	39.53	0	104	0.00%
2020/05/13	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/12	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/11	50	39.42	50	39.42	39.42	0	104	0.00%
2020/05/08	50	39.52	50	39.52	39.52	0	104	0.00%
2020/05/07	50	39.55	50	39.55	39.55	0	104	0.00%
2020/05/06	50	39.51	50	39.51	39.51	0	104	0.00%
2020/05/05	50	39.37	50	39.37	39.37	0	104	0.00%
2020/05/04	50	39.39	50	39.39	39.39	0	104	0.00%
2020/04/30	50	39.36	50	39.36	39.34	0	104	0.00%
2020/04/29	50	39.50	50	39.50	39.50	0	104	0.00%
2020/04/28	50	39.61	50	39.61	39.61	0	105	0.00%
2020/04/27	50	39.64	50	39.64	39.64	0	107	0.00%
2020/04/24	50	39.69	50	39.69	39.69	0	107	0.00%
2020/04/23	50	39.73	50	39.73	39.73	0	107	0.00%
2020/04/22	50	39.75	50	39.75	39.75	0	106	0.00%
2020/04/21	50	39.72	50	39.72	39.72	0	106	0.00%
2020/04/20	50	39.69	50	39.69	39.64	0	106	0.00%
2020/04/17	50	39.70	50	39.70	39.70	0	107	0.00%
2020/04/16	50	39.75	50	39.75	39.75	0	107	0.00%
2020/04/15	50	39.61	50	39.61	39.61	0	107	0.00%
2020/04/14	51	39.68	50	39.68	39.68	1	107	0.93%
2020/04/13	50	39.72	50	39.72	39.72	0	107	0.00%
2020/04/10	50	39.80	50	39.80	39.80	0	107	0.00%
2020/04/09	50	39.73	50	39.73	39.73	0	107	0.00%
2020/04/08	50	39.73	50	39.73	39.73	0	107	0.00%
2020/04/07	50	39.80	50	39.80	39.80	0	106	0.00%
2020/04/06	50	39.93	50	39.93	39.93	0	106	0.00%
2020/04/01	51	39.95	50	39.95	39.95	1	106	0.94%
2020/03/31	50	39.90	50	39.90	39.90	0	106	0.00%
2020/03/30	50	39.91	50	39.91	39.91	0	106	0.00%
2020/03/27	50	39.84	50	39.84	39.84	0	106	0.00%
2020/03/26	50	39.90	50	39.90	39.90	0	106	0.00%
2020/03/25	50	39.91	50	39.91	39.91	0	106	0.00%
2020/03/24	50	39.94	50	39.94	39.94	0	106	0.00%
2020/03/23	50	39.95	50	39.95	39.95	0	106	0.00%
2020/03/20	50	39.95	50	39.95	39.95	0	106	0.00%
2020/03/19	52	39.90	50	39.90	39.90	2	106	1.88%
2020/03/18	50	39.93	50	39.93	39.93	0	105	0.00%
2020/03/17	50	39.98	50	39.98	39.98	0	105	0.00%
2020/03/16	50	39.85	50	39.85	39.85	0	105	0.00%
2020/03/13	53	39.96	50	39.97	39.97	3	105	2.83%
2020/03/12	70	39.74	40	39.73	39.70	30	105	28.36%
2020/03/11	50	39.66	50	39.66	39.65	0	105	0.00%
2020/03/10	50	39.62	50	39.62	39.58	0	105	0.00%
2020/03/09	50	39.77	56	39.77	39.79	-6	104	-5.72%
2020/03/06	50	39.55	50	39.55	39.58	0	104	0.00%
2020/03/05	50	39.46	50	39.46	39.49	0	104	0.00%
2020/03/04	91	39.41	93	39.41	39.43	-2	104	-1.91%
2020/03/03	50	39.44	51	39.44	39.46	-1	103	-0.96%
2020/03/02	50	39.62	50	39.62	39.63	0	103	0.00%
2020/02/27	50	39.61	50	39.61	39.61	0	103	0.00%
2020/02/26	50	39.64	51	39.64	39.60	-1	103	-0.96%
2020/02/25	50	39.63	50	39.63	39.64	0	103	0.00%
2020/02/24	50	39.69	50	39.69	39.67	0	103	0.00%
2020/02/21	50	39.52	50	39.52	39.51	0	103	0.00%
2020/02/20	51	39.35	50	39.36	39.37	1	103	0.96%
2020/02/19	50	39.22	50	39.22	39.23	0	103	0.00%
2020/02/18	50	39.10	50	39.10	39.11	0	103	0.00%
2020/02/17	50	39.02	50	39.02	39.02	0	103	0.00%
2020/02/14	50	38.99	51	38.99	38.99	-1	103	-0.96%
2020/02/13	50	39.00	50	39.00	39.00	0	103	0.00%
2020/02/12	50	38.99	51	38.99	38.98	-1	103	-0.96%
2020/02/11	50	39.02	71	39.02	39.05	-21	103	-20.21%
2020/02/10	50	39.14	50	39.14	39.13	0	103	0.00%
2020/02/07	50	39.04	50	39.04	39.05	0	103	0.00%
2020/02/06	50	38.96	50	38.96	38.95	0	103	0.00%
2020/02/05	50	39.05	61	39.05	39.08	-11	103	-10.64%
2020/02/04	50	39.31	51	39.31	39.30	-1	103	-0.97%
2020/02/03	50	39.45	50	39.45	39.44	0	103	0.00%
2020/01/31	85	39.25	45	39.24	39.27	40	103	38.75%
2020/01/30	90	40.30	21	39.23	39.31	69	102	67.25%
2020/01/20	50	38.83	50	38.83	38.83	0	101	0.00%
2020/01/17	50	38.85	50	38.85	38.85	0	102	0.00%
2020/01/16	50	38.85	50	38.85	38.84	0	104	0.00%
2020/01/15	50	38.75	50	38.75	38.75	0	105	0.00%
2020/01/14	50	38.71	50	38.71	38.73	0	105	0.00%
2020/01/13	60	38.77	50	38.79	38.79	10	105	9.47%
2020/01/10	50	38.82	50	38.82	38.81	0	105	0.00%
2020/01/09	50	38.86	52	38.86	38.86	-2	105	-1.90%
2020/01/08	50	39.01	50	39.01	38.98	0	105	0.00%
2020/01/07	50	38.99	50	38.99	38.92	0	105	0.00%
2020/01/06	50	39.07	50	39.07	39.06	0	105	0.00%
2020/01/03	51	39.09	50	39.09	39.10	1	188	0.53%
2020/01/02	50	38.89	50	38.89	38.92	0	191	0.00%
2019/12/31	50	38.85	50	38.85	38.80	0	191	0.00%
2019/12/30	50	39.00	50	39.00	38.94	0	191	0.00%
2019/12/27	50	38.93	50	38.93	38.93	0	191	0.00%
2019/12/26	51	38.98	50	38.98	38.98	1	200	0.50%
2019/12/25	50	38.98	50	38.98	38.97	0	208	0.00%
2019/12/24	50	39.02	51	39.02	39.01	-1	210	-0.48%
2019/12/23	50	39.09	50	39.09	39.09	0	212	0.00%
2019/12/20	50	39.05	50	39.05	39.05	0	214	0.00%
2019/12/19	50	39.05	50	39.05	39.05	0	216	0.00%
2019/12/18	51	39.04	51	39.04	39.09	0	218	0.00%
2019/12/17	50	39.00	50	39.00	39.01	0	220	0.00%
2019/12/16	50	39.05	50	39.05	39.06	0	222	0.00%
2019/12/13	50	39.10	50	39.10	39.09	0	225	0.00%
2019/12/12	50	39.36	50	39.36	39.36	0	227	0.00%
2019/12/11	50	39.48	50	39.48	39.48	0	230	0.00%
2019/12/10	50	39.52	50	39.52	39.51	0	232	0.00%
2019/12/09	50	39.52	50	39.52	39.52	0	235	0.00%
2019/12/06	50	39.49	50	39.49	39.49	0	238	0.00%
2019/12/05	50	39.55	50	39.55	39.55	0	241	0.00%
2019/12/04	50	39.56	50	39.56	39.50	0	244	0.00%

永豐1-3年美公債相關文章

永豐1-3年美公債相關影音