• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2022.325.2366.125.2425.22-43.86,068-0.72%
2024/11/19116.925.2121.525.1925.1995.46,1321.56% 大買/
2024/11/1827.425.1634.825.1625.17-7.46,180-0.12%
2024/11/151525.2215.325.2625.20-0.36,2650.00%
2024/11/1419.525.0946.825.0825.13-27.46,389-0.43%
2024/11/1342.525.345925.3525.33-16.56,420-0.26%
2024/11/1273.425.62304.125.6725.73-230.76,491-3.55% 大賣/鉅額交易
2024/11/112825.41196.825.4225.47-168.86,481-2.60% 大賣/鉅額交易
2024/11/0868.425.216625.2025.212.46,5250.04%
2024/11/0779.725.0882.225.1325.05-2.56,639-0.04%
2024/11/06423.325.08434.124.9825.09-10.86,676-0.16% 大買/大賣/
2024/11/059225.3478.125.3025.3213.96,5850.21%
2024/11/04305.225.131025.1425.12295.26,8404.32% 大買/鉅額交易
2024/11/01112.125.343025.3625.4082.17,1261.15% 大買/
2024/10/306.425.331625.3525.34-9.77,237-0.13%
2024/10/292725.2772.625.2825.28-45.67,300-0.62%
2024/10/28148.325.2100.0025.19148.37,3232.03% 大買/鉅額交易
2024/10/2566.225.515.525.5125.5960.77,2660.84%
2024/10/2433.525.3273.925.3425.35-40.47,289-0.55%
2024/10/23104.525.315425.3325.2750.57,2870.69% 大買/
2024/10/22155.825.3274.625.3225.2681.27,2771.12% 大買/
2024/10/21157.625.7136.225.7525.69121.47,2191.68% 大買/鉅額交易
2024/10/18131.625.815.425.8325.81126.27,2281.75% 大買/鉅額交易
2024/10/1715.926.1927.426.1926.18-11.57,253-0.16%
2024/10/16167.626.17115.126.1626.1652.57,3120.72% 大買/大賣/
2024/10/1523.225.88221.625.8825.87-198.37,329-2.71% 大賣/鉅額交易
2024/10/1411525.7869.825.7725.7845.27,3540.61% 大買/
2024/10/11191.425.99692.826.0025.97-501.47,375-6.80% 大買/大賣/鉅額交易
2024/10/09136.426.238226.2426.1654.47,3110.74% 大買/
2024/10/08168.226.18195.126.1826.25-26.97,262-0.37% 大買/大賣/
2024/10/0772.326.42151.626.4226.42-79.27,159-1.11% 大賣/
2024/10/0493.126.6079.226.5926.5813.97,0830.20%
2024/10/0162.226.72160.226.7126.71-987,043-1.39% 大賣/
2024/09/30114.426.5726026.5926.58-145.67,025-2.07% 大買/大賣/鉅額交易
2024/09/27402.626.5947.126.5826.59355.56,9785.09% 大買/鉅額交易
2024/09/26475.826.69126.226.7126.68349.66,9875.00% 大買/大賣/鉅額交易
2024/09/25526.526.845126.8526.84475.56,9906.80% 大買/鉅額交易
2024/09/2439.526.976727.0526.93-27.56,957-0.40%
2024/09/23100.626.9886.426.9826.9914.26,9620.20%
2024/09/20103.127.1125.127.1227.14786,9631.12% 大買/
2024/09/19434.527.541,04427.5627.57-609.56,900-8.83% 大買/大賣/鉅額交易
2024/09/1825.127.84170.327.8627.88-145.26,623-2.19% 大賣/鉅額交易
2024/09/16279.427.699.627.7027.69269.86,5384.13% 大買/鉅額交易
2024/09/13166.827.81527.8127.82161.86,4782.50% 大買/鉅額交易
2024/09/1239.227.872527.8727.8814.26,4880.22%
2024/09/1119528.0081.227.9628.04113.76,4801.76% 大買/鉅額交易
2024/09/1011.127.6929.227.6927.74-18.26,465-0.28%
2024/09/0972.627.4512.327.4827.4660.36,5830.92%
2024/09/06622.927.5024.427.5027.50598.56,6459.01% 大買/鉅額交易
2024/09/05190.827.382727.3727.37163.96,5552.50% 大買/鉅額交易
2024/09/04619.727.1571.627.1527.16548.16,6218.28% 大買/鉅額交易
2024/09/0393.926.8053526.8026.80-441.16,700-6.58% 大賣/鉅額交易
2024/09/02156.926.74409.726.7626.75-252.76,835-3.70% 大買/大賣/鉅額交易
2024/08/3044.126.8568.126.8826.89-24.17,035-0.34%
2024/08/2967.126.9719.226.9726.9347.97,3960.65%
2024/08/282526.984626.9827.01-217,435-0.28%
2024/08/2779.126.9867.526.9626.9811.67,5040.15%
2024/08/26113.627.005126.9927.0362.67,6440.82% 大買/
2024/08/2379.327.006726.9927.0012.37,8760.16%
2024/08/22126.427.114.127.1327.14122.37,9241.54% 大買/鉅額交易
2024/08/21218.627.1020727.1327.1411.67,9350.15% 大買/大賣/
2024/08/20105.126.8619326.9026.85-887,911-1.11% 大買/大賣/
2024/08/19239.726.94343.126.9626.92-103.47,912-1.31% 大買/大賣/鉅額交易
2024/08/1610127.10438.827.1027.08-337.87,862-4.30% 大買/大賣/鉅額交易
2024/08/1555.327.2320627.2227.25-150.77,806-1.93% 大賣/鉅額交易
2024/08/1430.327.07183.127.0927.10-152.87,839-1.95% 大賣/鉅額交易
2024/08/1317627.00105.527.0126.9670.57,8670.90% 大買/大賣/
2024/08/124526.9129.526.9426.9615.58,1220.19%
2024/08/09247.226.68158.326.7226.7288.98,1541.09% 大買/大賣/
2024/08/08125.427.0334.127.0026.9991.48,0561.13% 大買/
2024/08/0753.327.23144.327.2727.25-918,081-1.13% 大賣/
2024/08/06326.327.53382.227.5327.58-55.88,047-0.69% 大買/大賣/
2024/08/0528827.74148.627.7727.74139.47,8631.77% 大買/大賣/鉅額交易
2024/08/02360.827.03318.227.0627.0242.67,6180.56% 大買/大賣/
2024/08/01177.226.696726.7226.69110.27,5571.46% 大買/鉅額交易
2024/07/31495.226.4694.626.4426.43400.67,5685.29% 大買/鉅額交易
2024/07/3057.226.3515.726.3526.3241.57,6130.55%
2024/07/29152.826.2568.926.2526.2583.97,6761.09% 大買/
2024/07/26205.826.0110.226.0126.04195.67,7192.53% 大買/鉅額交易
2024/07/2376.426.1530.526.1526.1645.97,7200.59%
2024/07/2242.226.2634.926.2226.307.37,8440.09%
2024/07/19125.226.24108.326.2226.2416.97,8870.21% 大買/大賣/
2024/07/1823.226.2591.926.2526.26-68.87,938-0.87%
2024/07/1710.426.3166.826.3026.30-56.37,981-0.71%
2024/07/1612326.05126.926.0626.08-3.98,072-0.05% 大買/大賣/
2024/07/15117.325.9639.525.9825.9877.78,3140.94% 大買/
2024/07/12131.926.01107.426.0226.0724.48,5050.29% 大買/大賣/
2024/07/11129.325.83108.825.8625.8320.59,1480.22% 大買/大賣/
2024/07/1099.925.8187.125.8225.8112.89,1730.14%
2024/07/0981.825.8882.825.8325.86-1.19,187-0.01%
2024/07/08120.125.6717925.6825.67-58.99,240-0.64% 大買/大賣/
2024/07/0512925.522125.5225.561089,3421.16% 大買/鉅額交易
2024/07/04371.225.64126.125.6425.57245.19,3752.61% 大買/大賣/鉅額交易
2024/07/0391.525.43532.425.4225.45-440.99,376-4.70% 大賣/鉅額交易
2024/07/0241825.33168.225.3325.35249.89,4952.63% 大買/大賣/鉅額交易
2024/07/01159.425.46271.325.4525.50-111.99,520-1.18% 大買/大賣/鉅額交易
2024/06/2878.525.8838.525.8925.87409,6020.42%
2024/06/27325.425.8996.825.9125.87228.69,6182.38% 大買/鉅額交易
2024/06/267926.12197.726.1226.13-118.69,604-1.24% 大賣/鉅額交易
2024/06/2566.426.149526.1526.16-28.69,649-0.30%
2024/06/24171.726.22151.926.2426.2219.89,6550.21% 大買/大賣/
2024/06/21175.226.1720426.1626.18-28.89,651-0.30% 大買/大賣/
2024/06/20101.526.2777.126.2926.2524.49,7730.25% 大買/
2024/06/1916126.34153.826.3426.347.39,8570.07% 大買/大賣/
2024/06/1881.926.18116.126.1926.17-34.210,114-0.34% 大賣/
2024/06/17152.626.25205.726.2526.25-53.110,454-0.51% 大買/大賣/
2024/06/1444.726.11344.326.1226.10-299.610,851-2.76% 大賣/鉅額交易
2024/06/1312225.7812425.7925.78-211,028-0.02% 大買/大賣/
2024/06/1228.125.61106.425.6225.64-78.311,205-0.70% 大賣/
2024/06/11147.825.46307.125.4825.45-159.311,490-1.39% 大買/大賣/鉅額交易
2024/06/07145.925.86387.125.8825.89-241.211,699-2.06% 大買/大賣/鉅額交易
2024/06/06887.825.8899.125.8925.87788.711,7876.69% 大買/鉅額交易
2024/06/05322.125.75420.125.7925.77-97.911,847-0.83% 大買/大賣/
2024/06/04391.225.45591.125.4925.51-199.911,717-1.71% 大買/大賣/鉅額交易
2024/06/03347.525.2499.325.2425.25248.211,5062.16% 大買/鉅額交易
2024/05/31102.125.1020925.1125.09-106.911,564-0.92% 大買/大賣/鉅額交易
2024/05/30323.724.8268524.8124.89-361.311,603-3.11% 大買/大賣/鉅額交易
2024/05/29471.624.99558.325.0024.99-86.711,570-0.75% 大買/大賣/
2024/05/28142.525.26167.125.2725.26-24.611,409-0.22% 大買/大賣/
2024/05/27142.825.3217625.3325.32-33.211,412-0.29% 大買/大賣/
2024/05/24178.625.3553.325.3425.32125.311,4111.10% 大買/鉅額交易
2024/05/23178.625.4581.125.4525.4197.511,4900.85% 大買/
2024/05/22317.925.4321.125.4425.42296.811,4712.59% 大買/鉅額交易
2024/05/21133.825.33330.125.3325.34-196.311,524-1.70% 大買/大賣/鉅額交易
2024/05/2015425.381225.3825.3814211,4801.24% 大買/鉅額交易
2024/05/17140.625.50123.125.5025.5117.511,4530.15% 大買/大賣/
2024/05/16222.825.52120.825.5225.5510211,4490.89% 大買/大賣/鉅額交易
2024/05/1578.825.23525.2225.2373.811,3630.65%
2024/05/14157.925.2025.425.1925.19132.511,3911.16% 大買/鉅額交易
2024/05/13179.625.1810125.1725.1778.611,4950.68% 大買/大賣/
2024/05/1062.925.3066.225.3125.28-3.311,484-0.03%
2024/05/09311.525.1228625.1225.1225.511,5230.22% 大買/大賣/
2024/05/08108.325.2750925.2725.27-400.711,487-3.49% 大買/大賣/鉅額交易
2024/05/0723.725.131225.1925.2211.711,4790.10%
2024/05/06117.624.97150.124.9725.00-32.511,433-0.28% 大買/大賣/
2024/05/03212.624.80350.224.8124.81-137.611,360-1.21% 大買/大賣/鉅額交易
2024/05/0247.724.82292.124.8124.84-244.411,376-2.15% 大賣/鉅額交易
2024/04/3081.824.83158.224.8624.88-76.511,368-0.67% 大賣/
2024/04/2945.524.75209.924.7524.73-164.411,341-1.45% 大賣/鉅額交易
2024/04/26166.224.543,002.424.5524.57-2,836.211,332-25.03% 大買/大賣/鉅額交易
2024/04/25140.824.685024.6724.6890.811,3340.80% 大買/
2024/04/2487.724.785.424.7424.8082.311,2360.73%
2024/04/23308.724.893,21024.9124.91-2,901.411,137-26.05% 大買/大賣/鉅額交易
2024/04/2286.524.7767.724.8224.7918.911,0700.17%
2024/04/19153.725.01184.224.9625.00-30.510,923-0.28% 大買/大賣/
2024/04/18224.124.7811824.7924.77106.110,6441.00% 大買/大賣/鉅額交易
2024/04/171,126.424.6311,123.324.6224.62-9,996.910,404-96.09% 大買/大賣/鉅額交易
2024/04/16166.525.13164.325.1325.112.29,7050.02% 大買/大賣/
2024/04/15117.225.22289.625.2125.20-172.49,666-1.78% 大買/大賣/鉅額交易
2024/04/12107.525.17155.325.1825.18-47.79,692-0.49% 大買/大賣/
2024/04/1114925.2317525.2325.22-269,656-0.27% 大買/大賣/
2024/04/1036.825.51173.225.5225.50-136.59,505-1.44% 大賣/鉅額交易
2024/04/09184.725.45173.325.4525.4611.59,4750.12% 大買/大賣/
2024/04/08201.325.40229.525.4025.39-28.19,497-0.30% 大買/大賣/
2024/04/03574.625.6011825.6025.59456.69,3504.88% 大買/大賣/鉅額交易
2024/04/02287.325.69283.925.6825.683.59,2590.04% 大買/大賣/
2024/04/01242.125.91174.325.8925.9167.89,0920.75% 大買/大賣/
2024/03/29188.825.94149.525.9325.9439.39,0390.44% 大買/大賣/
2024/03/28127.125.92175.225.9125.91-48.19,009-0.53% 大買/大賣/
2024/03/2757.625.79177.825.7825.79-120.28,942-1.34% 大賣/鉅額交易
2024/03/26180.525.72225.725.7225.71-45.28,904-0.51% 大買/大賣/
2024/03/25268.725.80184.525.7925.7884.28,8430.95% 大買/大賣/
2024/03/2255.525.7173525.7025.75-679.58,749-7.77% 大賣/鉅額交易
2024/03/21277.925.5231325.5325.54-35.18,685-0.40% 大買/大賣/
2024/03/20326.525.841,537.125.8425.90-1,210.58,459-14.31% 大買/大賣/鉅額交易
2024/03/19579.125.6185925.6325.71-279.98,176-3.42% 大買/大賣/鉅額交易
2024/03/18435.825.6280625.6125.61-370.27,707-4.80% 大買/大賣/鉅額交易
2024/03/151,270.425.5946125.5825.62809.47,38710.96% 大買/大賣/鉅額交易
2024/03/14381.125.841,031.225.8425.82-650.17,141-9.10% 大買/大賣/鉅額交易
2024/03/132,970.825.9628825.9625.962,682.86,85139.16% 大買/大賣/鉅額交易
2024/03/12426.426.13773.126.1226.16-346.76,505-5.33% 大買/大賣/鉅額交易
2024/03/11353.926.201,044.326.2026.23-690.46,297-10.96% 大買/大賣/鉅額交易
2024/03/08193.326.2013926.2326.2354.36,1040.89% 大買/大賣/
2024/03/0715826.2028726.2126.22-1295,978-2.16% 大買/大賣/鉅額交易
2024/03/06152.726.03144.326.0626.048.55,8350.14% 大買/大賣/
2024/03/05170.725.75632.125.7625.81-461.45,727-8.06% 大買/大賣/鉅額交易
2024/03/04119.425.80273.525.7925.80-154.15,626-2.74% 大買/大賣/鉅額交易
2024/03/01147.525.64107.225.6725.6740.35,4950.73% 大買/大賣/
2024/02/29138.425.5590.525.5625.5247.95,4270.88% 大買/
2024/02/2799.425.5660.825.5725.5738.65,3720.72%
2024/02/26413.725.66362.425.6625.7151.35,3370.96% 大買/大賣/
2024/02/2360.225.2300.0025.2460.25,2151.15%
2024/02/22126.525.15168.625.1425.17-42.15,237-0.80% 大買/大賣/
2024/02/2155.525.256825.2725.27-12.55,207-0.24%
2024/02/2084.725.19168.725.1625.22-845,240-1.60% 大賣/
2024/02/1916425.2420025.2325.23-365,210-0.69% 大買/大賣/
2024/02/161,716.225.2817325.2925.281,543.25,12630.10% 大買/大賣/鉅額交易
2024/02/15835.225.4354825.4125.42287.24,9195.84% 大買/大賣/鉅額交易
2024/02/0579125.9536925.9325.954224,7898.81% 大買/大賣/鉅額交易
2024/02/02217.526.34227.726.3626.34-10.24,643-0.22% 大買/大賣/
2024/02/01204.426.11169.426.1426.16354,5770.76% 大買/大賣/
2024/01/31135.625.8390.325.8625.9045.34,4831.01% 大買/
2024/01/3085.725.558625.5925.64-0.34,430-0.01%
2024/01/299125.330.625.3225.3290.44,3532.08%
2024/01/2697.525.39106.625.3925.42-9.24,324-0.21% 大賣/
2024/01/25263.225.2124325.2225.2720.24,3690.46% 大買/大賣/
2024/01/2487.225.4094.225.4125.43-7.14,235-0.17%
2024/01/23123.325.545225.5625.5771.34,1621.71% 大買/
2024/01/2269.125.535225.5325.5317.14,1030.42%
2024/01/19343.625.3934325.4225.360.64,0750.01% 大買/大賣/
2024/01/1857.625.797525.7925.79-17.43,963-0.44%
2024/01/1727.325.79273.125.8125.81-245.83,967-6.20% 大賣/鉅額交易
2024/01/16127.325.97163.625.9926.02-36.33,974-0.91% 大買/大賣/
2024/01/15155.526.01199.826.0126.07-44.33,981-1.11% 大買/大賣/
2024/01/1210.425.9396.325.9225.94-864,014-2.14%
2024/01/119225.825725.8225.84354,2400.83%
2024/01/1080.125.89129.225.8825.88-494,242-1.15% 大賣/
2024/01/0931425.791125.8125.883034,2867.07% 大買/鉅額交易
2024/01/0897.925.68171.425.6725.65-73.54,265-1.72% 大賣/
2024/01/0595.325.97221.525.9825.96-126.14,246-2.97% 大賣/鉅額交易
2024/01/0492.126.2831126.3226.22-218.94,228-5.18% 大賣/鉅額交易
2024/01/0313826.195526.1926.16834,2301.96% 大買/
2024/01/0270.626.09583.726.0926.13-513.14,241-12.10% 大賣/鉅額交易
2023/12/29138.426.3951.526.4026.4086.94,2112.06% 大買/
2023/12/28321.126.4810726.5426.44214.14,2785.01% 大買/大賣/鉅額交易
2023/12/2775.526.3753.826.3926.3721.74,2620.51%
2023/12/26239.226.4585.326.4626.42153.94,2523.62% 大買/鉅額交易
2023/12/25132.226.43158.726.4026.38-26.54,268-0.62% 大買/大賣/
2023/12/22124.526.526926.5326.5455.54,2631.30% 大買/
2023/12/2169.226.80154.326.8126.81-85.14,260-2.00% 大賣/
2023/12/2051.626.7197.626.7026.70-464,220-1.09%
2023/12/19135.226.6389.126.6426.6346.14,2791.08% 大買/
2023/12/18189.726.69134.526.7226.7955.34,2861.29% 大買/大賣/
2023/12/15103.726.80439.426.7826.82-335.84,198-8.00% 大買/大賣/鉅額交易
2023/12/14280.626.4555726.4926.49-276.44,091-6.76% 大買/大賣/鉅額交易
2023/12/1316426.005126.0026.001134,0542.79% 大買/鉅額交易
2023/12/12105.625.9220225.9025.95-96.44,104-2.35% 大買/大賣/
2023/12/11168.625.93528.625.9025.96-3604,070-8.84% 大買/大賣/鉅額交易
2023/12/08110.726.00221.626.0126.00-110.94,033-2.75% 大買/大賣/鉅額交易
2023/12/07132.726.2212626.2326.126.74,0050.17% 大買/大賣/
2023/12/06209.825.8917825.9025.8831.84,0010.80% 大買/大賣/
2023/12/0536.225.4419025.4425.49-153.83,946-3.90% 大賣/鉅額交易
2023/12/04187.725.2915825.2825.3029.73,9110.76% 大買/大賣/
2023/12/0144.824.9357224.9425.02-527.23,905-13.50% 大賣/鉅額交易
2023/11/307425.1169.325.1425.054.63,9070.12%
2023/11/29239.824.925924.9324.91180.83,9384.59% 大買/鉅額交易
2023/11/2887.124.83111.124.8424.84-243,894-0.62% 大賣/
2023/11/27143.924.6015624.6224.59-12.13,903-0.31% 大買/大賣/
2023/11/2419.124.78400.124.7824.78-3813,857-9.88% 大賣/鉅額交易
2023/11/2315324.9612924.9724.96243,8140.63% 大買/大賣/
2023/11/2257.224.71324.424.7324.72-267.13,803-7.02% 大賣/鉅額交易
2023/11/21210.124.7100.0024.75210.13,7945.54% 大買/鉅額交易
2023/11/20192.424.7139724.7524.65-204.63,727-5.49% 大買/大賣/鉅額交易
2023/11/17154.524.795024.7824.77104.53,6852.83% 大買/鉅額交易
2023/11/16362.724.7512924.7824.74233.73,6196.46% 大買/大賣/鉅額交易
2023/11/15146.525.0510125.0625.0245.53,6111.26% 大買/大賣/
2023/11/14104.124.635024.6824.6754.13,6061.50% 大買/
2023/11/1314924.5613424.5624.54153,6570.41% 大買/大賣/
2023/11/1082.324.6464.324.6424.65183,6490.49%
2023/11/09139.425.119025.1225.0849.43,6441.36% 大買/
2023/11/088124.6310424.6424.67-233,605-0.64% 大賣/
2023/11/075124.346924.3424.36-183,650-0.49%
2023/11/06106.524.4478.624.4324.4327.93,6570.76% 大買/
2023/11/0389.724.425124.4224.4338.73,6651.05%
2023/11/02154.324.03162.724.0424.06-8.43,665-0.23% 大買/大賣/
2023/11/0156.223.505023.5023.526.23,6210.17%
2023/10/3181.323.648023.6423.631.33,7210.03%
2023/10/3076.323.605223.5923.5924.33,7460.65%
2023/10/2756.223.7014223.7023.71-85.83,745-2.29% 大賣/
2023/10/26131.523.3754223.3723.37-410.53,713-11.05% 大買/大賣/鉅額交易
2023/10/25396.123.86357.223.8523.8238.93,7281.04% 大買/大賣/
2023/10/2473.523.606323.6023.6510.53,7030.28%
2023/10/23106.923.1481.623.1823.1725.43,6690.69% 大買/
2023/10/2083.823.32240.523.3123.33-156.83,602-4.35% 大賣/鉅額交易
2023/10/19132.323.5225823.5723.51-125.73,523-3.57% 大買/大賣/鉅額交易
2023/10/18118.323.86392.323.8523.85-2743,274-8.37% 大買/大賣/鉅額交易
2023/10/17120.724.00427.624.0323.96-306.93,245-9.46% 大買/大賣/鉅額交易
2023/10/1675.524.3151.224.3024.3424.33,1670.77%
2023/10/1396.424.1550.124.1424.2246.33,1441.47%
2023/10/1266.724.595024.5924.6116.73,0770.54%
2023/10/1193.924.206124.2124.1732.93,0321.08%
2023/10/06117.623.9550.223.9523.9567.42,9942.25% 大買/
2023/10/058224.16112.124.1724.16-30.12,940-1.02% 大賣/
2023/10/04148.723.7916023.7723.78-11.32,891-0.39% 大買/大賣/
2023/10/0390.724.3993.924.3924.38-3.32,822-0.12%
2023/10/02119.324.5276.224.5324.5443.12,8171.53% 大買/
2023/09/2879.224.6377.224.6424.6422,7980.07%
2023/09/2758.424.8350.224.8324.828.22,7770.29%
2023/09/2614924.7750.524.7724.8398.52,7583.57% 大買/
2023/09/2589.325.2375.125.2325.2314.12,6940.52%
2023/09/22162.725.1035525.1225.15-192.32,703-7.11% 大買/大賣/鉅額交易
2023/09/2185.425.5519725.5725.60-111.62,616-4.27% 大賣/鉅額交易
2023/09/2071.325.6452.525.6425.6718.82,5180.75%
2023/09/1994.425.7851.425.7925.80432,5051.72%
2023/09/18157.425.6010125.6425.5956.42,5102.25% 大買/大賣/
2023/09/1510226.14173.426.1526.18-71.42,429-2.94% 大買/大賣/
2023/09/1489.626.316626.3126.3023.62,3351.01%
2023/09/13118.226.295026.2926.2668.22,2952.97% 大買/
2023/09/1292.526.175026.1726.2042.52,2911.85%
2023/09/11173.926.2723426.3126.23-60.12,292-2.62% 大買/大賣/
2023/09/0810.126.37726.4026.443.12,2390.14%
2023/09/0767.626.195026.1926.1917.62,2210.79%
2023/09/0688.526.14150.226.1626.15-61.72,192-2.82% 大賣/
2023/09/0530.626.3710126.3726.36-70.42,142-3.29% 大賣/
2023/09/04125.526.3950326.4026.40-377.52,121-17.79% 大買/大賣/鉅額交易
2023/09/015.126.687.926.7026.70-2.82,058-0.13%
2023/08/3153.526.6954.326.6926.70-0.82,067-0.04%
2023/08/3053.626.6052.626.6026.600.92,0760.04%
2023/08/2977.326.425026.4226.4227.32,0661.32%
2023/08/2883.626.335426.3426.3729.62,0661.43%
2023/08/2571.726.226226.2326.219.72,0480.47%
2023/08/2459.226.3452.426.3426.316.82,0400.33%
2023/08/2321.126.0000.0025.9921.12,0361.04%
2023/08/2278.825.7262.225.7325.7316.62,0240.82%
2023/08/21101.425.925025.9125.9051.42,0132.55% 大買/
2023/08/1857.426.0458.326.0426.05-0.91,990-0.05%
2023/08/17183.526.07131.226.0826.0452.31,9792.64% 大買/大賣/
2023/08/16102.526.3350.426.3226.3452.11,9412.68% 大買/
2023/08/15114.426.4619526.4426.43-80.61,950-4.13% 大買/大賣/
2023/08/147426.4811026.4826.49-361,936-1.86% 大賣/
2023/08/11120.326.5124526.5526.48-124.71,941-6.42% 大買/大賣/鉅額交易
2023/08/1093.126.80374.126.7826.78-280.91,888-14.87% 大賣/鉅額交易
2023/08/0977.926.7867.126.7826.8710.81,8800.57%
2023/08/0866.126.5557.126.5626.6291,8640.48%
2023/08/07186.426.6326126.6426.65-74.61,855-4.02% 大買/大賣/
2023/08/04192.426.3752726.4026.55-334.61,824-18.34% 大買/大賣/鉅額交易
2023/08/02148.727.0560927.0627.05-460.31,753-26.26% 大買/大賣/鉅額交易
2023/08/0165.127.2853.327.2927.3011.81,7240.68%
2023/07/31101.127.1430427.1327.13-202.91,721-11.79% 大買/大賣/鉅額交易
2023/07/28282.527.0885627.0827.09-573.51,728-33.18% 大買/大賣/鉅額交易
2023/07/2784.427.4153.427.4127.4231.11,6471.89%
2023/07/2695.127.475327.4627.4642.11,6362.57%
2023/07/2573.427.5550.827.5527.5222.71,6281.39%
2023/07/2489.527.615027.6127.6239.51,6272.43%
2023/07/2158.327.5152.127.5127.526.21,6260.38%
2023/07/206527.616227.6127.6031,6200.19%
2023/07/1967.127.465127.4727.4416.11,6061.00%
2023/07/1854.127.245027.2427.264.11,5990.26%
2023/07/1773.427.2553.527.2627.2719.81,6001.24%
2023/07/1460.127.215227.2127.208.11,5960.51%
2023/07/1383.227.1556327.1827.12-479.81,585-30.26% 大賣/鉅額交易
2023/07/1264.927.0651.427.0627.0613.41,5750.85%
2023/07/1152.127.0451.527.0427.040.61,5860.04%
2023/07/1050.326.90642.526.9026.89-592.21,586-37.32% 大賣/鉅額交易
2023/07/0773.427.11138.227.1227.10-64.81,560-4.15% 大賣/
2023/07/0610127.35108.127.3527.35-7.11,525-0.46% 大買/大賣/
2023/07/0560.227.5658.527.5727.531.71,5220.11%
2023/07/0452.327.5952.627.5927.58-0.41,489-0.02%
2023/07/0377.127.615327.6127.6324.11,4751.63%
2023/06/3061.727.3952.327.3927.429.41,4740.64%
2023/06/296927.765027.7527.73191,4401.32%
2023/06/2856.327.6526127.6227.64-204.71,435-14.26% 大賣/鉅額交易
2023/06/2752.527.7057.627.7027.68-5.11,450-0.35%
2023/06/2697.227.6980.127.6927.7117.11,4401.19%
2023/06/2150.527.5968.327.5827.59-17.81,420-1.25%
2023/06/2057.927.2510527.2227.26-47.21,394-3.38% 大賣/
2023/06/1972.227.3153.127.3227.3319.11,3961.37%
2023/06/167227.307727.3027.29-51,385-0.36%
2023/06/1580.127.3958527.3927.38-504.91,372-36.80% 大賣/鉅額交易
2023/06/1483.327.33679.527.3327.32-596.21,337-44.59% 大賣/鉅額交易
2023/06/1368.327.535227.5327.5416.31,3111.24%
2023/06/1253.327.46123.527.4627.46-70.21,300-5.40% 大賣/
2023/06/0965.527.3863.127.3727.412.41,3070.19%
2023/06/0893.627.2135027.2027.22-256.51,298-19.75% 大賣/鉅額交易
2023/06/0753.427.5955.427.5927.60-21,261-0.15%
2023/06/0686.427.3749427.3727.38-407.71,245-32.72% 大賣/鉅額交易
2023/06/0584.327.3821527.3827.41-130.71,228-10.64% 大賣/鉅額交易
2023/06/0265.527.6216027.6127.63-94.51,189-7.95% 大賣/
2023/06/0159.127.509527.5027.50-35.91,184-3.03%
2023/05/3158.727.385227.3827.396.71,1760.57%
2023/05/3058.527.145227.1527.156.51,1780.55%
2023/05/29126.427.02351.427.0227.01-2251,165-19.30% 大買/大賣/鉅額交易
2023/05/26130.226.9147426.9126.95-343.81,155-29.76% 大買/大賣/鉅額交易
2023/05/2563.927.0341527.0327.03-351.11,120-31.34% 大賣/鉅額交易
2023/05/2460.127.1651.227.1627.168.91,1090.80%
2023/05/23103.627.067527.0527.0528.61,0872.63% 大買/
2023/05/2290.227.23170.227.2427.24-801,063-7.52% 大賣/
2023/05/1991.927.50565.527.5027.49-473.61,040-45.51% 大賣/鉅額交易
2023/05/1869.527.7066727.7127.73-597.51,010-59.14% 大賣/鉅額交易
2023/05/1764.527.76558.227.7627.79-493.8987-50.01% 大賣/鉅額交易
2023/05/1610027.8648727.8627.87-387967-40.01% 大賣/鉅額交易
2023/05/158128.0750728.0628.03-426939-45.35% 大賣/鉅額交易
2023/05/125228.23175.628.2428.24-123.6927-13.32% 大賣/鉅額交易
2023/05/116527.925027.9327.91159071.65%
2023/05/1078.427.7826627.7927.78-187.6902-20.79% 大賣/鉅額交易
2023/05/09114.627.92670.427.9327.89-555.9892-62.32% 大買/大賣/鉅額交易
2023/05/0887.228.18522.128.1828.18-434.9876-49.64% 大賣/鉅額交易
2023/05/056828.2755728.2728.28-489871-56.13% 大賣/鉅額交易
2023/05/0452.428.5541628.5528.59-363.7882-41.20% 大賣/鉅額交易
2023/05/037528.3778.128.3728.35-3.1861-0.36%
2023/05/028327.9720127.9627.95-118842-14.00% 大賣/鉅額交易
2023/04/2813628.017128.0028.09658557.60% 大買/
2023/04/277228.2350.128.2228.2121.98412.60%
2023/04/2612928.4811328.5228.53168541.87% 大買/大賣/
2023/04/255528.1951.828.1928.233.28400.38%
2023/04/2410527.927027.9127.91358334.20% 大買/
2023/04/2158.928.008427.9828.04-25.1821-3.05%
2023/04/2094.227.7556.427.7727.7637.98094.68%
2023/04/197027.676327.6727.6978010.87%
2023/04/1873.127.63124.827.6427.63-51.7790-6.54% 大賣/
2023/04/179027.9011327.9127.91-23773-2.98% 大賣/
2023/04/1470.428.14394.528.1628.14-324.1747-43.35% 大賣/鉅額交易
2023/04/136828.4211028.4028.41-42724-5.80% 大賣/
2023/04/125528.365028.3628.3757010.71%
2023/04/115528.3650.928.3628.374.16920.59%
2023/04/1080.328.495028.4828.4730.36824.44%
2023/04/0757.328.725128.7128.706.36560.95%
2023/04/069228.6755.528.6828.6836.56485.64%
2023/03/315027.625427.6227.69-4634-0.63%
2023/03/306027.6160.727.6127.59-0.7620-0.12%
2023/03/296627.5940627.5727.68-340609-55.78% 大賣/鉅額交易
2023/03/2846327.5460.627.5827.63402.459267.92% 大買/鉅額交易
2023/03/276628.175028.1628.15165662.83%
2023/03/245028.0161.428.0228.10-11.4557-2.04%
2023/03/236428.0910028.0928.11-36550-6.54%
2023/03/225227.886027.8727.83-8538-1.48%
2023/03/217128.1651.328.1628.1819.75213.78%
2023/03/206328.1451.428.1728.2311.65132.25%
2023/03/176028.0155.428.0028.034.64980.93%
2023/03/167428.2550.428.2428.2723.64834.89%
2023/03/1555.727.955027.9527.945.74671.22%
2023/03/145028.345128.3428.33-1447-0.23%
2023/03/136428.155128.1428.07134293.03%
2023/03/106127.9650.427.9728.0110.64172.53%
2023/03/096327.495227.4827.46114082.69%
2023/03/085027.425027.4227.4604050.00%
2023/03/078327.2580.727.2527.292.33960.59%
2023/03/066327.3870.727.3827.39-7.7388-1.98%
2023/03/0363.726.925226.9226.9311.73813.05%
2023/03/025126.9950.426.9927.020.63750.16%
2023/03/016727.275027.2627.26173604.71%
2023/02/2457.127.315127.3127.336.13531.72%
2023/02/235727.045027.0426.9973362.08%
2023/02/225326.9651.426.9626.951.63320.48%
2023/02/215227.2550.827.2527.251.23250.38%
2023/02/205527.255727.2527.26-2323-0.62%
2023/02/1752.126.9560.126.9526.96-8318-2.51%
2023/02/165627.445027.4427.4263091.94%
2023/02/155027.777027.7627.75-20307-6.50%
2023/02/145027.6550.227.6527.66-0.2306-0.08%
2023/02/1355.127.405027.4027.435.13011.70%
2023/02/105127.615027.6127.6212980.33%
2023/02/095227.855027.8527.8622900.69%
2023/02/088427.685027.7127.713429011.70%
2023/02/0713027.90150.927.9027.91-20.9277-7.53% 大買/大賣/
2023/02/06327.901.327.8827.911.72690.62%
2023/02/035228.325028.3228.2822430.82%
2023/02/02228.2093628.1428.19-934221-421.48% 大賣/鉅額交易
2023/02/015028.2920128.2828.30-151190-79.32% 大賣/鉅額交易
2023/01/315127.9651.127.9627.97-0.1188-0.06%
2023/01/305928.2579.228.2328.30-20.2187-10.79%
2023/01/1752.128.1763.228.1728.18-11.1157-7.03%
2023/01/165428.41111.228.3728.27-57.2157-36.45% 大賣/
2023/01/135228.485428.4828.50-2126-1.58%
2023/01/125328.187028.1928.17-17126-13.40%
2023/01/1152.127.915827.9027.91-5.9126-4.70%
2023/01/105328.0560.528.0528.03-7.5126-5.94%
2023/01/095828.01113.928.0028.03-55.9125-44.40% 大賣/
2023/01/065327.776427.7627.76-11124-8.84%
2023/01/055427.645227.6427.6121241.61%
2023/01/045927.3660.927.3827.42-1.9123-1.57%
2023/01/035326.955526.9526.94-2123-1.61%
2022/12/305027.1082.327.1027.10-32.3123-26.17%
2022/12/295126.975826.9726.98-7122-5.70%
2022/12/285327.2910327.2127.28-50122-40.85% 大賣/
2022/12/276127.8162.927.8127.79-1.9121-1.57%
2022/12/265427.785027.7827.7841203.32%
2022/12/235227.866027.8627.86-8120-6.68%
2022/12/225828.025028.0227.9581196.67%
2022/12/217727.826827.8027.8391207.47%
2022/12/206028.388428.3128.01-24119-20.05%
2022/12/195928.755528.7528.7641193.35%
2022/12/165528.965328.9528.9521191.67%
2022/12/155029.025829.0229.08-8120-6.66%
2022/12/1450.229.0250.329.0229.00-0.1119-0.10%
2022/12/1353.228.925628.9228.89-2.8120-2.37%
2022/12/125128.9058.928.8728.92-7.9120-6.61%
2022/12/095729.586229.5829.61-5119-4.18%
2022/12/085129.396529.3729.35-14119-11.72%
2022/12/076628.8650.428.8528.8415.611813.14%
2022/12/0654.228.4655.228.4628.44-0.9118-0.79%
2022/12/0557.528.527628.5328.51-18.5118-15.58%
2022/12/025728.286028.2828.26-3118-2.54%
2022/12/015027.8062.127.8327.90-12.1118-10.22%
2022/11/305027.7359.427.7327.77-9.4118-7.93%
2022/11/295128.0458.428.0428.04-7.4118-6.31%
2022/11/286928.145528.1628.211411711.87%
2022/11/255028.145628.1528.14-6117-5.12%
2022/11/245328.1565.128.1528.09-12.1117-10.32%
2022/11/235527.815327.8127.8721161.72%
2022/11/225027.4450.427.4427.44-0.4116-0.36%
2022/11/215127.485127.4827.4801160.00%
2022/11/185127.575027.5727.5711160.86%
2022/11/176027.6958.927.6827.641.11160.96%
2022/11/165727.225427.2227.1331162.59%
2022/11/155026.7258.426.7226.75-8.4115-7.22%
2022/11/145126.625026.6126.5811150.85%
2022/11/115527.166027.1827.17-5114-4.35%
2022/11/105026.7050.926.7026.70-0.9114-0.75%
2022/11/096226.497126.4926.50-9114-7.86%
2022/11/086126.3855.426.3926.355.61134.89%
2022/11/075926.836126.8326.80-2113-1.76%
2022/11/045427.078127.0727.06-27113-23.79%
2022/11/035127.135527.1327.11-4113-3.53%
2022/11/025027.415027.4127.4101130.00%
2022/11/017027.4675.527.4627.48-5.5113-4.85%
2022/10/316227.425127.4127.48111129.79%
2022/10/285327.525027.5227.5231122.67%
2022/10/275027.1875.127.1827.16-25.1112-22.32%
2022/10/265227.165427.1627.16-2111-1.78%
2022/10/255626.3450.426.3426.345.61115.05%
2022/10/2451.126.475226.4626.46-0.9112-0.80%
2022/10/216626.745726.7426.6491128.01%
2022/10/205027.2064.627.1927.15-14.6111-13.05%
2022/10/195127.495227.4927.48-1111-0.90%
2022/10/185027.576127.5627.55-11111-9.87%
2022/10/177227.665227.6627.682011117.97%
2022/10/145027.9560.227.9527.95-10.2111-9.18%
2022/10/135127.945027.9427.9411100.90%
2022/10/125627.8250.527.8227.845.51114.95%
2022/10/115327.745927.7327.71-6110-5.41%
2022/10/0750.128.2750.828.2728.27-0.7111-0.66%
2022/10/065228.425128.4228.4211110.90%
2022/10/055028.645028.6428.6301100.00%
2022/10/045029.0250.429.0229.02-0.4111-0.37%
2022/10/035128.585128.5828.5801110.00%
2022/09/305028.6550.428.6528.65-0.4111-0.40%
2022/09/295528.855028.8528.8051124.46%
2022/09/286128.035628.0428.0151124.45%
2022/09/275028.9158.328.9128.90-8.3111-7.43%
2022/09/266729.3755.829.3629.3111.21119.99%
2022/09/235229.136229.1229.16-10111-8.95%
2022/09/227329.786429.7829.7891118.10%
2022/09/215029.195029.1929.1901100.00%
2022/09/205729.4051.429.4029.445.61105.05%
2022/09/1961.329.3456.829.3329.354.51114.04%
2022/09/165529.755229.7529.7531112.70%
2022/09/155129.615529.6129.57-4111-3.60%
2022/09/145029.4450.129.4429.46-0.1110-0.12%
2022/09/135129.3260.129.3229.34-9.1111-8.15%
2022/09/125529.446529.4329.37-10117-8.50%
2022/09/085529.855129.8529.8841173.41%
2022/09/076429.266529.2629.30-1117-0.85%
2022/09/065129.7653.129.7629.69-2.1117-1.81%
2022/09/055129.7651.129.7629.76-0.1117-0.06%
2022/09/025029.545629.5329.52-6117-5.09%
2022/09/015029.726029.7129.72-10117-8.49%
2022/08/315030.055630.0530.05-6117-5.09%
2022/08/305030.1650.530.1630.16-0.5117-0.42%
2022/08/295829.945029.9329.9381176.77%
2022/08/265229.825929.8129.77-7117-5.94%
2022/08/255029.565229.5629.56-2117-1.70%
2022/08/245029.8750.129.8729.87-0.1117-0.11%
2022/08/235229.885229.8829.8701170.00%
2022/08/225029.8552.329.8529.85-2.3117-1.99%
2022/08/195130.205130.2030.1801170.00%
2022/08/185630.225530.2330.2811170.85%
2022/08/175030.4850.430.4830.48-0.4117-0.31%
2022/08/165530.4951.430.4930.493.61173.10%
2022/08/155230.365130.3630.3711170.85%
2022/08/125030.106030.0930.07-10117-8.49%
2022/08/115030.665030.6630.6801170.00%
2022/08/105630.9952.330.9930.953.71173.17%
2022/08/095131.1051.831.1031.10-0.8117-0.72%
2022/08/086230.725230.7330.73101178.53%
2022/08/055031.255031.2531.2401170.00%
2022/08/045031.3252.331.3231.32-2.3117-1.96%
2022/08/035131.166031.1431.16-9117-7.68%
2022/08/025531.655131.6431.6441173.42%
2022/08/015030.8456.630.8530.84-6.6117-5.61%
2022/07/295930.796130.7930.83-2117-1.70%
2022/07/285030.565530.5630.52-5116-4.28%
2022/07/265330.7252.330.7230.720.71160.61%
2022/07/255130.755130.7530.7501160.00%
2022/07/225230.4450.130.4430.441.91161.66%
2022/07/215629.975029.9729.9761165.15%
2022/07/205029.8151.129.8129.80-1.1116-0.97%
2022/07/195129.9261.329.9229.92-10.3116-8.86%
2022/07/185530.355130.3530.3541163.43%
2022/07/155730.235030.2330.2371166.00%
2022/07/145230.0650.230.0630.061.81161.59%
2022/07/135129.775529.7729.77-4116-3.44%
2022/07/126529.8750.329.8929.8914.711712.57%
2022/07/117129.275729.2729.271411611.97%
2022/07/085129.775529.7729.71-4116-3.44%
2022/07/075230.0160.630.0130.01-8.6116-7.42%
2022/07/066730.315230.2930.321511512.93%
2022/07/055029.7764.629.7529.77-14.6115-12.60%
2022/07/045730.155530.1530.1521151.73%
2022/07/016529.825029.8429.841511512.95%
2022/06/305629.4750.729.4629.465.31154.62%
2022/06/295929.115129.1029.2181156.92%
2022/06/285228.966028.9628.91-8115-6.95%
2022/06/2752.229.018529.0128.97-32.8115-28.38%
2022/06/245029.6755.329.6729.68-5.3115-4.59%
2022/06/235129.5051.129.5029.50-0.1115-0.13%
2022/06/225128.985528.9728.98-4115-3.47%
2022/06/2150.128.8066.628.7928.79-16.5115-14.25%
2022/06/20129.1050129.0929.09-500115-433.65% 大賣/鉅額交易
2022/06/175129.0151.429.0129.03-0.3109-0.32%
2022/06/166128.695428.6828.8371096.39%
2022/06/156528.675728.6728.6081097.34%
2022/06/145329.0857.429.0729.02-4.4108-4.04%
2022/06/136929.616729.6229.6321081.84%
2022/06/105129.8350.529.8329.770.51080.42%
2022/06/095829.715729.7129.7011080.92%
2022/06/085029.945029.9429.9001080.00%
2022/06/075029.655929.6429.59-9108-8.33%
2022/06/065230.055630.0430.05-4107-3.71%
2022/06/025130.125030.1230.1211070.93%
2022/06/015129.915129.9129.8801080.00%
2022/05/315029.9960.829.9830.00-10.8108-9.98%
2022/05/305130.505330.5030.43-2108-1.84%
2022/05/275030.645230.6430.60-2108-1.87%
2022/05/265230.845430.8430.84-2108-1.84%
2022/05/255230.835030.8330.7721081.84%
2022/05/245130.4351.730.4330.43-0.7108-0.65%
2022/05/235130.605730.6030.59-6108-5.51%
2022/05/206030.5450.630.5530.559.41088.59%
2022/05/195130.405130.4030.4001080.00%
2022/05/185129.935329.9229.93-2108-1.84%
2022/05/175030.1952.130.1930.17-2.1109-1.93%
2022/05/165230.5253.130.5230.53-1.1109-0.98%
2022/05/135130.615530.6130.60-4109-3.66%
2022/05/125430.685030.6830.6841093.65%
2022/05/115030.135130.1330.13-1109-0.91%
2022/05/105130.0355.630.0330.02-4.6109-4.21%
2022/05/0959.129.9252.329.9229.926.71096.12%
2022/05/065230.015630.0030.05-4109-3.65%
2022/05/055030.485530.4830.43-5109-4.56%
2022/05/0450.130.6550.830.6530.65-0.7109-0.61%
2022/05/035130.5253.830.5230.52-2.8109-2.54%
2022/04/295131.155131.1531.1501090.00%
2022/04/285031.135131.1331.15-1110-0.91%
2022/04/275131.4150.731.4131.410.31100.25%
2022/04/265331.0553.731.0430.91-0.7110-0.67%
2022/04/255731.045231.0531.0251104.53%
2022/04/225030.695030.6930.6901100.03%
2022/04/216031.015031.0131.03101109.03%
2022/04/205130.5555.630.5330.55-4.6110-4.19%
2022/04/1951.130.805630.8030.78-5110-4.48%
2022/04/186130.695130.7030.74101109.03%
2022/04/1551.130.875030.8731.001.11101.01%
2022/04/1450.231.4250.531.4231.42-0.3110-0.25%
2022/04/135131.245131.2431.2401100.00%
2022/04/1251.231.2950.531.2931.310.71100.66%
2022/04/115231.595731.5931.60-5111-4.51%
2022/04/0855.132.0554.132.0532.0511110.92%
2022/04/0754.232.2750.732.2832.283.51113.12%
2022/04/065632.135632.1432.1001100.00%
2022/04/015032.895232.8932.89-2111-1.80%
2022/03/315033.075133.0732.91-1111-0.90%
2022/03/305832.9961.932.9832.99-3.9111-3.53%
2022/03/296232.7450.632.7432.7411.411110.23%
2022/03/2853.432.255332.2432.130.41110.35%
2022/03/255032.605132.6032.61-1111-0.90%
2022/03/245632.6755.832.6632.610.21110.14%
2022/03/2356.131.935231.9431.964.11113.69%
2022/03/226732.3359.332.3432.297.71106.93%
2022/03/215732.996233.0033.00-5110-4.53%
2022/03/185232.735632.7332.65-4110-3.63%
2022/03/175033.2251.733.2233.21-1.7110-1.57%
2022/03/165433.005433.0033.0001100.00%
2022/03/155233.0453.233.0433.20-1.2110-1.09%
2022/03/145133.555133.5533.5501100.00%
2022/03/115033.695033.6933.6901100.00%
2022/03/105033.7755.433.7733.81-5.4110-4.86%
2022/03/095234.415334.4134.36-1111-0.90%
2022/03/085034.5155.234.5234.52-5.2111-4.66%
2022/03/076234.926134.9334.9111110.90%
2022/03/045534.4358.734.4234.43-3.7110-3.32%
2022/03/035233.885833.8833.86-6111-5.39%
2022/03/025834.5556.934.5534.491.11111.01%
2022/03/015334.335134.3334.2821111.80%
2022/02/255333.785233.7833.8011100.90%
2022/02/245034.0151.934.0134.07-1.9111-1.68%
2022/02/235133.855333.8533.85-2111-1.80%
2022/02/225034.1350.234.1334.07-0.2111-0.19%
2022/02/215333.785333.7833.7401110.00%
2022/02/185033.415033.4133.4101110.00%
2022/02/175533.3055.533.3033.42-0.5111-0.45%
2022/02/165333.255133.2533.2421111.80%
2022/02/155133.7352.433.7333.73-1.4110-1.22%
2022/02/145233.745633.7433.73-4110-3.61%
2022/02/115733.546033.5533.53-3110-2.71%
2022/02/105033.9551.833.9433.95-1.8110-1.66%
2022/02/095233.905133.9033.9411100.91%
2022/02/085133.905633.9033.86-5110-4.56%
2022/02/075434.0759.234.0634.07-5.2110-4.70%
2022/01/2652.134.575334.5734.57-0.9109-0.86%
2022/01/256434.5650.734.5834.5813.310912.08%
2022/01/245134.685234.6834.68-1109-0.91%
2022/01/215634.665334.6634.6431092.73%
2022/01/205034.2050.634.2034.20-0.6109-0.51%
2022/01/195234.005334.0034.01-1109-0.91%
2022/01/185334.2061.334.1934.16-8.3109-7.58%
2022/01/175834.236134.2434.23-3109-2.74%
2022/01/145034.8557.634.8534.87-7.6109-6.98%
2022/01/135134.695134.6934.6901090.00%
2022/01/125334.8656.134.8634.90-3.1109-2.88%
2022/01/115434.7550.934.7534.753.11092.87%
2022/01/105234.475134.4734.5211090.92%
2022/01/075534.8050.734.8034.804.31093.93%
2022/01/065234.676334.6734.56-11109-10.08%
2022/01/055034.925634.9234.89-6108-5.52%
2022/01/0450.235.0962.835.0835.12-12.7108-11.67%
2022/01/036435.905135.9235.841311411.33%
2021/12/3050.135.5456.835.5435.53-6.7114-5.87%
2021/12/295135.975235.9735.95-1114-0.87%
2021/12/285036.0651.336.0636.09-1.3114-1.14%
2021/12/277336.115336.1236.102011417.53%
2021/12/245036.0650.936.0636.07-0.9113-0.83%
2021/12/235136.505136.5036.5001130.00%
2021/12/225036.455036.4536.4501130.00%
2021/12/2150.136.5550.836.5536.55-0.7114-0.60%
2021/12/205136.985136.9836.9801140.00%
2021/12/175036.5159.736.5136.55-9.7114-8.41%
2021/12/165236.465236.4636.460114-0.03%
2021/12/155736.925036.9336.8771146.10%
2021/12/145237.0850.937.0837.081.11140.93%
2021/12/135136.396136.4036.45-10114-8.73%
2021/12/106136.4850.936.4936.5310.11148.81%
2021/12/095136.335936.3336.45-8113-7.02%
2021/12/085037.085137.0837.09-1113-0.88%
2021/12/075037.1851.237.1837.18-1.2113-1.02%
2021/12/065237.6251.837.6137.620.21130.14%
2021/12/035337.306037.3037.31-7113-6.16%
2021/12/025537.145037.1337.1851134.40%
2021/12/015136.825036.8236.8611130.88%
2021/11/305036.5355.836.5436.61-5.8113-5.16%
2021/11/295136.5765.336.5836.61-14.3113-12.66%
2021/11/265536.305436.2936.3711120.89%
2021/11/255135.795035.7935.7911120.89%
2021/11/245135.6551.935.6435.65-0.9112-0.84%
2021/11/235135.817535.8235.80-24112-21.35%
2021/11/225036.1750.836.1736.17-0.8111-0.69%
2021/11/195135.745135.7435.7401120.00%
2021/11/185235.7751.135.7735.780.91120.80%
2021/11/175035.4258.635.4335.47-8.6111-7.65%
2021/11/165235.6563.935.6535.65-11.9111-10.68%
2021/11/155136.045136.0436.0401110.00%
2021/11/125036.255136.2536.25-1111-0.90%
2021/11/115036.205036.2036.2301110.00%
2021/11/105036.765036.7636.7601110.00%
2021/11/095036.5351.836.5336.53-1.8111-1.64%
2021/11/085536.405236.3936.4331112.68%
2021/11/055035.985035.9835.9801110.00%
2021/11/045035.5150.935.5135.51-0.9111-0.84%
2021/11/035136.105036.1036.1011120.89%
2021/11/025035.885035.8835.8801120.00%
2021/11/016035.9854.735.9836.005.31134.68%
2021/10/295135.915235.9135.74-1113-0.88%
2021/10/285536.125036.1236.1251134.40%
2021/10/275635.4650.335.4635.465.71135.05%
2021/10/265235.315235.3135.3101130.00%
2021/10/255135.415035.4135.4111130.88%
2021/10/225435.175035.1735.1341133.52%
2021/10/215034.966234.9735.10-12113-10.58%
2021/10/205035.295635.2935.32-6113-5.29%
2021/10/195035.9550.135.9535.92-0.1113-0.07%
2021/10/185235.665535.6635.65-3113-2.65%
2021/10/155035.965035.9636.0001130.00%
2021/10/145135.875035.8735.8711130.88%
2021/10/135135.635035.6335.6311130.88%
2021/10/125035.215035.2135.2101130.00%
2021/10/08135.1550035.1035.16-499113-440.04% 大賣/鉅額交易
2021/10/075035.4550.435.4535.45-0.4106-0.39%
2021/10/065235.255335.2535.23-1106-0.94%
2021/10/055035.745035.7435.7001060.00%
2021/10/045035.645035.6435.6401070.00%
2021/10/015335.675035.6735.6631082.76%
2021/09/305035.615035.6135.5801080.00%
2021/09/295035.365535.3635.38-5108-4.61%
2021/09/285035.6465.535.6535.59-15.5108-14.27%
2021/09/275235.855635.8535.85-4108-3.70%
2021/09/245036.016836.0135.99-18107-16.67%
2021/09/235037.005037.0037.0001070.00%
2021/09/225036.685036.6836.6801070.00%
2021/09/175036.7350.336.7336.73-0.3107-0.28%
2021/09/165236.845236.8436.8401070.00%
2021/09/155136.795036.7936.7711070.93%
2021/09/145036.495036.4936.4901070.00%
2021/09/135036.415036.4136.4101070.00%
2021/09/105036.465036.4636.4601070.00%
2021/09/095036.235036.2336.2601080.00%
2021/09/085036.045036.0435.9801080.00%
2021/09/075436.1051.736.1036.042.31082.10%
2021/09/065236.115536.1236.11-3107-2.78%
2021/09/035036.465036.4636.4601070.00%
2021/09/025036.375236.3736.37-2107-1.85%
2021/09/015036.235636.2436.23-6107-5.56%
2021/08/315036.735036.7336.6501080.00%
2021/08/305036.555036.5536.5601080.00%
2021/08/275036.5750.636.5736.57-0.6108-0.58%
2021/08/265236.485236.4836.4801080.00%
2021/08/255036.755436.7536.69-4108-3.69%
2021/08/245036.905036.9036.9001080.00%
2021/08/235036.965036.9636.9601080.00%
2021/08/205037.125037.1237.1201100.00%
2021/08/195136.765036.7636.7611100.91%
2021/08/185036.555036.5536.5501100.00%
2021/08/175036.6357.736.6336.61-7.7110-6.99%
2021/08/165436.625436.6136.6401100.00%
2021/08/135036.035036.0336.0301100.00%
2021/08/125135.935135.9335.9201100.00%
2021/08/115035.925035.9235.8401100.00%
2021/08/105036.195036.1936.1901100.00%
2021/08/096236.2850.536.2836.2811.511110.37%
2021/08/065136.845336.8436.81-2110-1.80%
2021/08/055037.336437.3036.90-14110-12.64%
2021/08/045037.706237.7137.71-12110-10.83%
2021/08/035138.005038.0038.0811100.91%
2021/08/025037.625037.6237.6301100.00%
2021/07/305037.575037.5737.5701100.00%
2021/07/295037.695037.6937.6901100.00%
2021/07/285037.695037.6937.7301100.00%
2021/07/275037.5150.237.5137.51-0.2111-0.17%
2021/07/265237.775237.7737.7701110.00%
2021/07/235037.565037.5637.5601110.00%
2021/07/225037.435237.4337.43-2111-1.79%
2021/07/215038.005038.0037.9801110.00%
2021/07/205038.305038.3038.3001110.00%
2021/07/195537.5950.237.5937.594.81114.32%
2021/07/165137.375137.3737.3701110.00%
2021/07/155837.275037.2737.2581117.17%
2021/07/145036.835036.8336.8301110.00%
2021/07/135037.025337.0237.00-3111-2.69%
2021/07/125037.175137.1737.17-1111-0.90%
2021/07/095537.466237.4537.30-7111-6.28%
2021/07/086537.505037.5137.471511013.54%
2021/07/075337.1250.237.1237.172.81092.56%
2021/07/065336.485536.4836.45-2109-1.83%
2021/07/055036.605036.6036.6001090.00%
2021/07/025536.495036.5036.5051094.57%
2021/07/015036.2051.136.2036.19-1.1109-0.96%
2021/06/305136.205036.2036.1511090.91%
2021/06/295036.2050.136.2036.15-0.1109-0.06%
2021/06/285135.765635.7635.78-5109-4.56%
2021/06/255236.205036.2036.2021091.82%
2021/06/245036.225036.2236.2201100.00%
2021/06/235036.425036.4236.4201100.00%
2021/06/225036.176036.1736.17-10110-9.05%
2021/06/215537.165637.2037.21-1110-0.91%
2021/06/185536.1550.136.1436.204.91104.48%
2021/06/175035.4751.235.4735.51-1.2109-1.12%
2021/06/165135.435335.4335.41-2109-1.82%
2021/06/155035.585135.5835.60-1110-0.91%
2021/06/115035.845035.8435.8201100.00%
2021/06/095135.475035.4735.4711100.91%
2021/06/086035.1950.335.2035.209.71108.77%
2021/06/075135.275035.2735.2711090.91%
2021/06/045034.895034.8934.8901090.00%
2021/06/035035.025035.0235.0201090.00%
2021/06/025034.855034.8534.890109-0.03%
2021/06/015034.795034.7934.8101090.00%
2021/05/315034.915034.9134.9001090.00%
2021/05/285035.035035.0335.0301090.00%
2021/05/275035.2355.235.2435.23-5.2108-4.84%
2021/05/267635.275035.2335.252610824.06%
2021/05/255035.085035.0835.0801070.00%
2021/05/245035.005035.0035.0001070.00%
2021/05/215034.945034.9434.9501070.00%
2021/05/205034.735034.7334.7301070.00%
2021/05/195034.655034.6534.6001070.00%
2021/05/185034.9050.134.9034.90-0.1107-0.14%
2021/05/175135.115135.1135.1101070.00%
2021/05/145034.725034.7234.7301070.00%
2021/05/135034.725034.7234.6701070.00%
2021/05/125035.155035.1535.1501060.00%
2021/05/115035.135035.1335.1801060.00%
2021/05/105035.115035.1135.1301050.00%
2021/05/075035.6451.435.6435.64-1.4105-1.32%
2021/05/065135.605035.6035.6011050.95%
2021/05/055035.595035.5935.5501050.00%
2021/05/045035.365035.3635.3601050.00%
2021/05/035035.315035.3135.3301050.00%
2021/04/295035.245035.2435.2401050.00%
2021/04/285035.304935.3035.2611040.95%
2021/04/275035.5650.235.5635.58-0.2104-0.20%
2021/04/265135.725635.7335.69-5104-4.76%
2021/04/235135.915035.9135.9111040.96%
2021/04/225035.905035.9035.9001040.00%
2021/04/215035.685235.6835.68-2104-1.91%
2021/04/205035.495935.5035.46-9105-8.54%
2021/04/195035.885135.8835.89-1105-0.95%
2021/04/165135.925135.9235.9201050.00%
2021/04/155035.785135.7835.78-1105-0.95%
2021/04/145035.905035.9035.9001050.00%
2021/04/135035.575135.5735.57-1105-0.95%
2021/04/125035.825035.8235.8001050.00%
2021/04/095735.735035.7235.7071056.63%
2021/04/085035.485035.4835.4801050.00%
2021/04/075035.6650.635.6635.66-0.6105-0.58%
2021/04/065235.715635.7135.71-4105-3.80%
2021/04/015035.325035.3235.3501050.00%
2021/03/315035.205035.2035.2001040.00%
2021/03/305035.055335.0635.05-3104-2.86%
2021/03/296135.5252.435.5035.558.61048.25%
2021/03/267135.695135.6935.702010419.15%
2021/03/255135.675035.6735.7011040.96%
2021/03/245135.795035.7935.8011040.96%
2021/03/235635.385035.3835.3561045.76%
2021/03/225035.335035.3335.3301040.00%
2021/03/195035.075035.0735.1501040.00%
2021/03/185235.105835.0935.10-6105-5.69%
2021/03/175035.505135.5035.50-1106-0.94%
2021/03/166635.503635.5035.563010727.85%
2021/03/155035.175435.1735.17-4109-3.67%
2021/03/125035.725035.7235.7201100.01%
2021/03/115036.075136.0736.07-1112-0.89%
2021/03/105136.285036.2836.2811130.88%
2021/03/095036.0051.136.0036.02-1.1115-0.98%
2021/03/085235.655435.6535.66-2115-1.74%
2021/03/055035.295235.2935.24-2115-1.74%
2021/03/045035.555035.5535.5501140.00%
2021/03/035035.955335.9635.95-3115-2.61%
2021/03/025036.145136.1436.12-1115-0.87%
2021/02/265135.595235.5835.45-1114-0.87%
2021/02/255035.705035.7035.7001140.00%
2021/02/245036.335136.3336.33-1114-0.87%
2021/02/235036.505136.5036.50-1114-0.85%
2021/02/225036.435736.4536.35-7114-6.09%
2021/02/195037.185037.1837.1801140.00%
2021/02/185037.265037.2637.2601140.00%
2021/02/175337.147937.1537.14-26114-22.64%
2021/02/055038.135038.1338.1301140.00%
2021/02/045038.045038.0438.0401140.00%
2021/02/035038.365038.3638.3601140.00%
2021/02/025038.565138.5638.54-1114-0.87%
2021/02/015038.745038.7438.7401140.00%
2021/01/295039.015039.0139.0101140.00%
2021/01/285139.185039.1839.1811140.87%
2021/01/275039.035139.0339.03-1114-0.87%
2021/01/265139.025039.0239.0411140.87%
2021/01/255038.595038.5938.5901150.00%
2021/01/225038.505038.5038.5001150.00%
2021/01/215038.735038.7338.7301150.00%
2021/01/205138.765038.7638.7311150.87%
2021/01/195538.566538.5638.57-10115-8.63%
2021/01/185238.705238.7038.7501150.00%
2021/01/155038.625038.6238.6201150.00%
2021/01/145038.655038.6538.6501190.00%
2021/01/136038.465038.4438.42101198.34%
2021/01/125038.415038.4138.4101190.00%
2021/01/115038.485038.4838.4801190.00%
2021/01/085038.575038.5738.5801190.00%
2021/01/075038.855238.8538.80-2119-1.68%
2021/01/065639.285639.3039.2901180.00%
2021/01/055039.895039.8939.8901180.00%
2021/01/045039.925039.9239.9201180.00%
2020/12/315140.045340.0439.95-2118-1.68%
2020/12/305040.055040.0540.0501180.00%
2020/12/295039.995039.9939.9901180.00%
2020/12/285139.975039.9739.9511180.84%
2020/12/255040.045040.0440.0401180.00%
2020/12/245039.945339.9439.97-3118-2.53%
2020/12/235040.285040.2840.2801180.00%
2020/12/225040.105040.1040.1001180.00%
2020/12/215040.095040.0940.1201180.00%
2020/12/185040.045040.0440.0401180.00%
2020/12/175040.335540.3340.36-5118-4.21%
2020/12/165140.455240.4540.42-1118-0.84%
2020/12/155040.675040.6740.6701180.00%
2020/12/145040.515040.5140.4801180.00%
2020/12/115040.655040.6540.6501170.00%
2020/12/105040.355040.3540.3601150.00%
2020/12/095040.305140.3040.25-1114-0.87%
2020/12/085040.385140.3840.37-1113-0.88%
2020/12/075140.165240.1640.15-1111-0.90%
2020/12/045040.555140.5540.52-1110-0.91%
2020/12/035040.605340.6040.57-3108-2.76%
2020/12/025040.875240.8740.85-2107-1.87%
2020/12/015041.475041.4741.4701060.00%
2020/11/305141.505041.5041.5011060.93%
2020/11/275041.325041.3241.3201060.00%
2020/11/265141.175141.1741.2001060.00%
2020/11/255041.175141.1741.17-1115-0.87%
2020/11/245041.465041.4641.4601150.00%
2020/11/235041.825041.8241.8401150.00%
2020/11/205041.815041.8141.8101150.00%
2020/11/195041.505041.5041.5001150.00%
2020/11/185041.355041.3541.3501150.00%
2020/11/175040.815140.8140.81-1115-0.87%
2020/11/165141.055041.0541.0211150.87%
2020/11/135041.165041.1641.1601150.00%
2020/11/125040.635040.6340.6801150.00%
2020/11/115040.215240.2140.21-2115-1.74%
2020/11/105040.705140.7040.70-1115-0.87%
2020/11/095141.215441.2141.34-3115-2.60%
2020/11/065641.845641.8442.1001150.00%
2020/11/055042.125042.1242.1201150.00%
2020/11/045041.355041.3541.3501150.00%
2020/11/035141.325041.3241.2311150.87%
2020/11/025040.936540.9541.08-15115-13.04%
2020/10/305041.385041.3841.3801140.00%
2020/10/295041.485041.4841.4801140.00%
2020/10/285141.585041.5841.5811140.88%
2020/10/276041.375641.3741.3841143.51%
2020/10/265141.285141.2841.2501130.00%
2020/10/235040.885140.8840.86-1113-0.88%
2020/10/228041.2131541.2241.22-235113-206.66% 大賣/鉅額交易
2020/10/215041.135041.1341.1301090.00%
2020/10/205041.775041.7741.7701090.00%
2020/10/195041.895041.8941.8901090.00%
2020/10/165142.255142.2542.2501090.00%
2020/10/155042.355042.3542.3501090.00%
2020/10/145041.985041.9841.9801090.00%
2020/10/135041.605541.5941.60-5109-4.56%
2020/10/125041.585041.5841.5801090.00%
2020/10/085041.535041.5341.5301090.00%
2020/10/075041.875141.8641.87-1109-0.91%
2020/10/065141.525141.5241.6101090.00%
2020/10/055042.295042.2942.2901090.00%
2020/09/305043.095043.0943.0901090.00%
2020/09/295043.135143.1343.13-1109-0.91%
2020/09/285143.345143.3443.3401090.00%
2020/09/255243.415043.4143.4121091.83%
2020/09/245043.475043.4743.4701090.00%
2020/09/235043.275043.2743.2701090.00%
2020/09/225043.055043.0543.0501090.00%
2020/09/215042.895042.8942.8901090.00%
2020/09/185043.185043.1843.1801090.00%
2020/09/175143.325143.3243.3201090.00%
2020/09/165143.605143.6043.6201090.00%
2020/09/155043.745143.7443.74-1109-0.91%
2020/09/145043.705043.7043.7001090.00%
2020/09/115143.745043.7443.7411090.91%
2020/09/105043.565243.5643.50-2109-1.83%
2020/09/095043.815143.8043.81-1109-0.91%
2020/09/085143.325143.3243.3401090.00%
2020/09/075043.245143.2443.24-1109-0.92%
2020/09/045044.125044.1244.1201090.00%
2020/09/035043.905043.9043.9001090.00%
2020/09/025043.565043.5643.5601090.00%
2020/09/015043.155143.1543.15-1109-0.91%
2020/08/3155042.8655142.8643.05-1109-0.91% 大買/大賣/
2020/08/285042.585142.5842.65-1101-0.99%
2020/08/275043.835043.8343.8301010.00%
2020/08/265143.665143.6643.6701010.00%
2020/08/255144.115044.1144.1111010.99%
2020/08/245044.395044.3944.3901010.00%
2020/08/215043.995043.9943.9901010.00%
2020/08/205043.915043.9143.9101010.00%
2020/08/195044.025044.0244.0201010.00%
2020/08/185043.735143.7343.73-1101-0.99%
2020/08/175143.715143.7143.6901010.00%
2020/08/145043.805143.8043.79-1101-0.99%
2020/08/135044.385044.3844.3301010.00%
2020/08/125044.255044.2544.2501010.00%
2020/08/115044.995044.9944.9901010.00%
2020/08/105045.095045.0945.0901010.00%
2020/08/075145.745145.7445.7401010.00%
2020/08/065145.355045.3545.3411010.99%
2020/08/055045.515045.5145.5101010.00%
2020/08/045045.205045.2045.2001010.00%
2020/08/035045.345045.3445.3401010.00%
2020/07/315045.545045.5445.5401010.00%
2020/07/305045.005045.0045.0001010.00%
2020/07/295045.115045.1145.1101010.00%
2020/07/285044.705744.7044.75-7101-6.93%
2020/07/275145.125145.1245.1501000.00%
2020/07/245045.395045.3945.3901000.00%
2020/07/235044.715044.7144.7101000.00%
2020/07/225144.545344.5444.54-2100-1.98%
2020/07/216044.586044.5844.5701000.00%
2020/07/205044.645044.6444.6401000.00%
2020/07/175044.625044.6244.6201000.00%
2020/07/165044.475344.4744.47-3100-2.98%
2020/07/155044.505044.5044.5001000.00%
2020/07/145044.595144.5944.59-1100-0.99%
2020/07/135044.355144.3544.34-1100-0.99%
2020/07/105044.525044.5244.5201000.00%
2020/07/095043.865043.8643.8901000.00%
2020/07/085043.925043.9243.9201000.00%
2020/07/075043.575043.5743.5701000.00%
2020/07/065043.275043.2743.2201000.00%
2020/07/035043.655043.6543.6501010.00%
2020/07/025043.625043.6243.6201010.00%
2020/07/015143.475043.4743.3911010.99%
2020/06/305044.005044.0044.0001010.00%
2020/06/295544.194644.1644.1591018.88%
2020/06/245043.185043.1843.1801010.00%
2020/06/235043.455043.4543.4501010.00%
2020/06/225043.515043.5143.5101010.00%
2020/06/195043.385043.3843.3801010.00%
2020/06/185043.255043.2543.2501020.00%
2020/06/175043.295243.2943.29-2102-1.96%
2020/06/165043.175043.1743.1701020.00%
2020/06/155044.205044.2044.2001020.00%
2020/06/125043.985043.9843.9801020.00%
2020/06/115143.495043.5043.5011020.98%
2020/06/105042.875142.8742.86-1103-0.97%
2020/06/095042.735142.7342.75-1103-0.97%
2020/06/085142.195042.1942.1911030.97%
2020/06/055042.685442.6842.60-4103-3.86%
2020/06/045043.635043.6343.6301040.00%
2020/06/035043.675043.6743.6701040.00%
2020/06/025044.315244.3144.25-2105-1.90%
2020/06/015044.385044.3844.3801050.00%
2020/05/295044.455044.4544.4501050.00%
2020/05/285044.415044.4144.4101050.00%
2020/05/275044.455044.4544.4501070.00%
2020/05/265044.905044.9044.9001150.00%
2020/05/255045.155045.1545.1501150.00%
2020/05/225045.105045.1045.1001160.00%
2020/05/215044.825144.8244.82-1116-0.86%
2020/05/205044.535044.5344.5301230.00%
2020/05/195044.535244.5344.53-2123-1.61%
2020/05/185045.195045.1945.1901230.00%
2020/05/155045.485045.4845.4801230.00%
2020/05/145045.035045.0345.0301230.00%
2020/05/135044.895044.8944.8901240.00%
2020/05/125044.435044.4344.4301240.00%
2020/05/115044.235044.2344.2501240.00%
2020/05/085044.955044.9544.9901240.00%
2020/05/075044.515044.5144.5101240.00%
2020/05/065044.905044.9044.9001240.00%
2020/05/055045.105045.1045.1001240.00%
2020/05/045045.575045.5745.5701240.00%
2020/04/305045.445045.4445.4401240.00%
2020/04/295045.835045.8345.8301240.00%
2020/04/285045.625045.6245.6201250.00%
2020/04/275046.025046.0246.0201250.00%
2020/04/245046.485046.4846.4801250.00%
2020/04/235046.355046.3546.3701250.00%
2020/04/225146.875046.8846.8811250.80%
2020/04/215046.215046.2146.2101250.00%
2020/04/205045.805045.8045.8001250.00%
2020/04/175045.825145.8245.80-1125-0.80%
2020/04/165045.745145.7445.74-1125-0.80%
2020/04/155044.685044.6844.6801250.00%
2020/04/145144.715044.7144.7111250.80%
2020/04/135045.175045.1745.1701250.00%
2020/04/105045.305045.3044.7601250.00%
2020/04/095045.165045.1645.1601260.00%
2020/04/085045.535045.5345.5301260.00%
2020/04/075045.745045.7445.7401260.00%
2020/04/065046.355046.3546.3501260.00%
2020/04/015145.845045.8445.9711270.79%
2020/03/315245.645045.6545.6521271.57%
2020/03/305046.305046.3046.2401270.00%
2020/03/275044.955044.9544.9501270.00%
2020/03/265045.165245.1645.18-2135-1.47%
2020/03/255044.795044.7944.7901350.00%
2020/03/245244.865044.8644.6421361.47%
2020/03/235044.445044.4444.4401360.00%
2020/03/205042.205042.2042.3401360.00%
2020/03/195040.755040.7540.7501360.00%
2020/03/185543.105443.1243.0011360.73%
2020/03/175045.295045.2945.3101370.00%
2020/03/165045.115045.1145.3101370.00%
2020/03/136043.895043.9043.90101367.32%
2020/03/125645.285245.2845.2841362.93%
2020/03/115145.835845.8346.13-7136-5.14%
2020/03/106846.626246.6846.5061444.16%
2020/03/096948.115948.1648.09101436.96%
2020/03/067743.925243.9544.132514317.46%
2020/03/055042.365142.3642.41-1142-0.70%
2020/03/045342.605042.6042.6131422.10%
2020/03/035342.115142.1242.1921421.40%
2020/03/029142.516242.5742.502914220.36%
2020/02/275141.735241.7241.77-1140-0.71%
2020/02/265741.445141.4541.3261324.53%
2020/02/255841.317641.3041.37-18132-13.59%
2020/02/246741.093541.0941.083213124.31%
2020/02/2117640.32540.6340.56171131129.94% 大買/鉅額交易
2020/02/206539.993639.9839.982912523.20%
2020/02/195039.855039.8539.8301240.00%
2020/02/185039.835039.8339.8601240.00%
2020/02/175039.405039.4039.4101240.00%
2020/02/145039.285039.2839.2801240.00%
2020/02/135039.215339.2139.28-3124-2.41%
2020/02/125039.165239.1639.16-2124-1.61%
2020/02/115039.395039.3939.3801240.00%
2020/02/105239.495139.4939.4811240.80%
2020/02/075139.135039.1339.1711240.80%
2020/02/065038.745638.7338.65-6125-4.79%
2020/02/055139.345039.3539.3811250.80%
2020/02/046039.995140.0039.9891257.18%
2020/02/035840.105040.1240.1081256.39%
2020/01/315339.675139.6739.7321241.60%
2020/01/306539.835039.9039.891512412.02%
2020/01/205037.665037.6637.6601240.00%
2020/01/175237.615037.6237.5921241.60%
2020/01/165038.005038.0037.9901240.00%
2020/01/155037.765037.7637.8601240.00%
2020/01/145037.425037.4237.4401240.00%
2020/01/135337.715037.7237.7231242.40%
2020/01/105037.385137.3837.37-1124-0.80%
2020/01/095037.375637.3737.40-6124-4.80%
2020/01/085637.995037.9837.8861244.81%
2020/01/075037.785037.7837.7801240.00%
2020/01/065038.185438.1838.16-4124-3.20%
2020/01/037937.725037.7937.852912423.23%
2020/01/025037.025437.0137.05-4124-3.21%
2019/12/315037.285637.2837.27-6124-4.82%
2019/12/305037.545037.5437.5201240.00%
2019/12/2710437.415337.4437.445112739.99% 大買/
2019/12/265037.445037.4437.4401380.00%
2019/12/255037.535037.5337.4801380.00%
2019/12/244937.455237.4537.40-3138-2.16%
2019/12/235137.625137.6337.6401390.00%
2019/12/205037.435337.4337.42-3131-2.29%
2019/12/198337.535037.5637.483313125.10%
2019/12/185037.805037.8037.7901310.00%
2019/12/175037.875037.8737.8701310.00%
2019/12/165038.055238.0538.08-2132-1.51%
2019/12/135037.665137.6637.73-1132-0.75%
2019/12/127738.504338.5038.503413325.51%
2019/12/115038.565038.5638.5401320.00%
2019/12/105038.605038.6038.5801330.00%
2019/12/095038.425038.4238.4301330.00%
2019/12/065038.665038.6638.6701340.00%
2019/12/055038.9455338.8738.89-503135-371.58% 大賣/鉅額交易
2019/12/045039.195139.1939.23-1124-0.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音