群益1-5Y投資級債 (00860B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益1-5Y投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益1-5Y投資級債

(00860B)

可現股當沖

股價
39.35
漲跌
▲0.04
漲幅
+0.10%
成交量
112張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益1-5Y投資級債 (00860B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25.4	39.36	25.5	39.36	39.35	-0.1	127	-0.09%
2024/12/02	25.1	39.24	28.5	39.23	39.31	-3.4	127	-2.62%
2024/11/29	26.3	39.14	25.7	39.14	39.16	0.6	127	0.45%
2024/11/28	25.2	39.14	27.6	39.14	39.14	-2.4	127	-1.86%
2024/11/27	25	39.09	29	39.09	39.10	-4	127	-3.10%
2024/11/26	40.2	39.02	37.2	39.02	39.02	3.1	127	2.41%
2024/11/25	25.5	38.96	25.3	38.96	38.96	0.1	128	0.09%
2024/11/22	25.1	39.08	25.5	39.08	39.06	-0.4	128	-0.32%
2024/11/21	25.7	39.11	25.4	39.11	39.11	0.4	128	0.28%
2024/11/20	25	39.45	25.7	39.45	39.46	-0.7	130	-0.54%
2024/11/19	25.5	39.49	27.3	39.49	39.47	-1.8	130	-1.38%
2024/11/18	25.5	39.51	25.7	39.51	39.52	-0.2	137	-0.12%
2024/11/15	25.6	39.49	25.8	39.49	39.49	-0.3	137	-0.19%
2024/11/14	30	39.53	25.9	39.55	39.57	4.1	136	3.01%
2024/11/13	25.6	39.39	25.3	39.39	39.37	0.3	135	0.19%
2024/11/12	26.3	39.41	29.2	39.40	39.41	-2.9	136	-2.13%
2024/11/11	32.1	39.25	25.7	39.24	39.29	6.4	135	4.74%
2024/11/08	25.6	39.05	41.8	39.07	39.05	-16.2	136	-11.87%
2024/11/07	30	39.10	25.8	39.10	39.05	4.2	135	3.13%
2024/11/06	25.5	38.88	26.8	38.88	38.90	-1.3	136	-0.98%
2024/11/05	41.3	38.74	25.5	38.72	38.84	15.8	137	11.44%
2024/11/04	38.6	38.56	43	38.59	38.58	-4.4	139	-3.16%
2024/11/01	26	38.74	28.1	38.74	38.74	-2.1	139	-1.52%
2024/10/30	26.8	38.91	27.5	38.91	38.90	-0.7	140	-0.49%
2024/10/29	28.3	38.92	25.3	38.92	38.92	3	140	2.10%
2024/10/28	25.1	38.93	25.4	38.93	38.91	-0.3	141	-0.21%
2024/10/25	25.2	38.91	25.9	38.91	38.90	-0.7	141	-0.52%
2024/10/24	25.5	38.91	25.4	38.91	38.86	0.1	141	0.08%
2024/10/23	25.4	38.93	25.9	38.93	38.93	-0.6	142	-0.40%
2024/10/22	25.8	38.95	28.1	38.96	38.96	-2.3	142	-1.63%
2024/10/21	25.1	38.94	25.1	38.94	38.93	0	143	0.00%
2024/10/18	25.4	39.14	26	39.14	39.14	-0.6	143	-0.40%
2024/10/17	25.7	39.18	25	39.18	39.17	0.7	143	0.49%
2024/10/16	25.9	39.16	25.6	39.16	39.18	0.3	143	0.22%
2024/10/15	25.6	39.15	25.8	39.15	39.10	-0.3	143	-0.19%
2024/10/14	25.2	39.13	25.5	39.13	39.06	-0.3	143	-0.20%
2024/10/11	30.1	39.09	25.9	39.09	39.08	4.2	143	2.91%
2024/10/09	25	39.13	25.5	39.13	39.10	-0.5	143	-0.31%
2024/10/08	30.1	39.11	32	39.12	39.09	-1.8	144	-1.28%
2024/10/07	30.4	39.07	25	39.08	39.04	5.4	144	3.72%
2024/10/04	26	39.06	25.2	39.06	39.02	0.8	139	0.59%
2024/10/01	25.3	38.91	25.7	38.91	38.91	-0.3	139	-0.23%
2024/09/30	25.8	38.70	25.2	38.70	38.68	0.6	139	0.41%
2024/09/27	25.7	38.72	25.3	38.72	38.72	0.4	143	0.25%
2024/09/26	26	38.93	25.3	38.93	38.88	0.7	141	0.51%
2024/09/25	35.2	38.93	25.7	38.94	38.95	9.5	142	6.67%
2024/09/24	25.7	39.11	25.8	39.11	39.04	-0.1	142	-0.05%
2024/09/23	25.6	39.04	25.3	39.04	39.04	0.3	142	0.23%
2024/09/20	25	38.98	25.8	38.98	38.95	-0.8	143	-0.58%
2024/09/19	26.2	38.93	25.7	38.93	38.93	0.5	142	0.37%
2024/09/18	30.4	38.89	50.1	38.91	38.93	-19.8	144	-13.69%
2024/09/16	26.5	38.83	25.4	38.83	38.86	1.2	143	0.81%
2024/09/13	30	39.01	28	39.02	38.99	2	144	1.39%
2024/09/12	25.4	39.15	27.6	39.15	39.15	-2.2	142	-1.56%
2024/09/11	25.7	39.24	27.1	39.24	39.23	-1.5	143	-1.03%
2024/09/10	25.6	39.17	28.7	39.17	39.16	-3.1	144	-2.12%
2024/09/09	31.8	38.92	25.7	38.93	38.89	6.1	144	4.20%
2024/09/06	25.3	38.85	29.1	38.86	38.84	-3.8	144	-2.63%
2024/09/05	35.5	38.90	25.7	38.92	38.82	9.8	144	6.74%
2024/09/04	20	38.88	16	38.89	38.87	4	145	2.76%
2024/09/03	26	38.83	25	38.83	38.84	1	145	0.67%
2024/09/02	25.4	38.67	26	38.67	38.75	-0.5	145	-0.37%
2024/08/30	25	38.62	25	38.62	38.68	0	147	-0.01%
2024/08/29	25.7	38.69	26.8	38.69	38.69	-1.1	148	-0.77%
2024/08/28	25.5	38.63	26	38.63	38.65	-0.5	147	-0.31%
2024/08/27	25.1	38.58	25.2	38.58	38.57	-0.1	149	-0.07%
2024/08/26	25.8	38.51	30.3	38.51	38.51	-4.5	150	-3.00%
2024/08/23	25	38.63	25.1	38.63	38.62	-0.1	151	-0.07%
2024/08/22	25.6	38.59	26.2	38.59	38.58	-0.6	152	-0.38%
2024/08/21	25.1	38.53	26.8	38.53	38.52	-1.7	153	-1.08%
2024/08/20	259.2	38.91	71.7	38.97	38.98	187.5	154	121.61%	大買/鉅額交易
2024/08/19	26.5	39.14	25.5	39.14	39.12	1	149	0.66%
2024/08/16	43.9	39.42	25.8	39.40	39.40	18.1	149	12.13%
2024/08/15	38.4	39.45	25.5	39.47	39.40	12.9	151	8.51%
2024/08/14	30.1	39.35	25.7	39.36	39.38	4.3	153	2.82%
2024/08/13	25.4	39.47	25.8	39.47	39.45	-0.3	154	-0.21%
2024/08/12	30.8	39.40	30.7	39.40	39.42	0.1	158	0.08%
2024/08/09	25	39.43	26.8	39.43	39.43	-1.8	160	-1.12%
2024/08/08	31.9	39.71	45.6	39.71	39.67	-13.7	161	-8.50%
2024/08/07	26	39.73	37	39.74	39.75	-11	161	-6.83%
2024/08/06	34.6	39.77	65.1	39.77	39.82	-30.5	161	-18.88%
2024/08/05	25.7	39.91	25.5	39.91	39.91	0.2	159	0.14%
2024/08/02	30.5	39.90	25.8	39.91	39.86	4.6	161	2.87%
2024/08/01	30.5	39.71	25.8	39.72	39.72	4.7	160	2.91%
2024/07/31	25.8	39.77	26	39.77	39.73	-0.2	160	-0.14%
2024/07/30	25.4	39.73	28.9	39.73	39.71	-3.5	160	-2.16%
2024/07/29	25.6	39.70	30.5	39.70	39.69	-5	161	-3.09%
2024/07/26	35.3	39.52	34.2	39.54	39.55	1.2	162	0.71%
2024/07/23	30.3	39.55	30.6	39.56	39.55	-0.2	162	-0.14%
2024/07/22	25.1	39.51	25.7	39.51	39.53	-0.6	161	-0.38%
2024/07/19	40.8	39.44	25.3	39.47	39.45	15.6	160	9.67%
2024/07/18	26	39.32	25.6	39.32	39.36	0.4	161	0.22%
2024/07/17	25.8	39.37	35.9	39.37	39.37	-10.1	161	-6.28%
2024/07/16	25.3	39.32	26.8	39.32	39.33	-1.4	160	-0.90%
2024/07/15	36.8	39.24	25.1	39.26	39.28	11.7	162	7.19%
2024/07/12	25.3	39.09	25.4	39.09	39.10	-0.1	163	-0.06%
2024/07/11	25.7	39.10	32.1	39.10	39.07	-6.4	167	-3.81%
2024/07/10	25	39.09	25.1	39.09	39.11	-0.1	169	-0.03%
2024/07/09	25.6	39.05	25.7	39.05	39.04	-0.1	169	-0.05%
2024/07/08	25	38.91	25.5	38.91	38.91	-0.5	170	-0.31%
2024/07/05	37.4	38.85	26.1	38.85	38.87	11.3	170	6.64%
2024/07/04	33	38.99	28	38.99	38.96	5	171	2.89%
2024/07/03	87	39.04	75.4	39.05	39.04	11.6	172	6.74%
2024/07/02	29.2	38.87	25.1	38.88	38.88	4.1	167	2.42%
2024/07/01	26	38.80	25.2	38.80	38.85	0.7	167	0.44%
2024/06/28	25.6	38.86	40.9	38.86	38.84	-15.3	167	-9.12%
2024/06/27	25.5	38.88	35.7	38.87	38.88	-10.2	168	-6.05%
2024/06/26	25	38.83	25.2	38.83	38.87	-0.1	168	-0.06%
2024/06/25	25.9	38.77	25.3	38.77	38.76	0.6	168	0.38%
2024/06/24	37.3	38.72	25.1	38.71	38.73	12.1	168	7.21%
2024/06/21	25.3	38.69	49.9	38.70	38.70	-24.7	167	-14.72%
2024/06/20	26.4	38.69	27.5	38.69	38.69	-1.1	168	-0.68%
2024/06/19	39.2	38.69	25.5	38.70	38.73	13.7	168	8.15%
2024/06/18	55.2	38.65	55.8	38.65	38.68	-0.7	169	-0.39%
2024/06/17	26.6	38.73	26.4	38.73	38.69	0.2	166	0.09%
2024/06/14	25.8	38.74	25.9	38.74	38.73	-0.1	166	-0.05%
2024/06/13	38.4	38.60	25.4	38.61	38.64	13	166	7.83%
2024/06/12	25.9	38.58	25.9	38.58	38.61	0	166	-0.03%
2024/06/11	45.3	38.57	25.1	38.56	38.55	20.1	165	12.17%
2024/06/07	33.6	38.54	30.7	38.54	38.56	2.9	166	1.76%
2024/06/06	25.4	38.59	25.4	38.59	38.56	0	167	-0.02%
2024/06/05	32	38.60	56.6	38.60	38.60	-24.6	167	-14.71%
2024/06/04	37.4	38.51	25.2	38.53	38.53	12.2	165	7.37%
2024/06/03	32	38.41	28.4	38.39	38.41	3.6	165	2.19%
2024/05/31	25.3	38.49	50.7	38.49	38.49	-25.4	166	-15.28%
2024/05/30	55.1	38.35	27.5	38.36	38.38	27.6	164	16.79%
2024/05/29	30.1	38.21	25	38.21	38.22	5.1	165	3.09%
2024/05/28	36.4	38.18	25.8	38.19	38.19	10.6	164	6.45%
2024/05/27	26	38.20	26.5	38.20	38.23	-0.5	164	-0.28%
2024/05/24	35.5	38.30	25.8	38.30	38.32	9.7	163	5.92%
2024/05/23	77.2	38.36	25.8	38.37	38.33	51.3	162	31.55%
2024/05/22	25.1	38.42	25.9	38.42	38.41	-0.7	159	-0.46%
2024/05/21	25.5	38.39	26.4	38.39	38.40	-0.9	159	-0.55%
2024/05/20	36.5	38.28	26.2	38.28	38.33	10.3	158	6.49%
2024/05/17	26.5	38.42	25.6	38.42	38.41	0.9	155	0.56%
2024/05/16	26.9	38.82	28	38.82	38.88	-1.1	154	-0.71%
2024/05/15	25	38.84	25.6	38.84	38.83	-0.6	149	-0.40%
2024/05/14	25.1	39.00	29	39.01	38.98	-3.9	148	-2.62%
2024/05/13	25.3	39.01	25.8	39.01	39.02	-0.5	147	-0.34%
2024/05/10	41	39.06	28	39.07	39.01	13	147	8.83%
2024/05/09	25	38.99	25.3	38.99	38.97	-0.3	146	-0.21%
2024/05/08	26.5	39.02	26	39.02	39.03	0.5	146	0.37%
2024/05/07	25.8	38.95	34.4	38.94	38.99	-8.6	145	-5.95%
2024/05/06	39	38.81	28.6	38.83	38.84	10.4	145	7.13%
2024/05/03	40.6	38.81	35.8	38.82	38.80	4.8	144	3.34%
2024/05/02	36	38.92	32.2	38.94	38.94	3.8	144	2.61%
2024/04/30	25.2	38.89	45.3	38.89	38.92	-20.1	144	-13.87%
2024/04/29	26.4	38.90	45.5	38.90	38.89	-19.1	145	-13.16%
2024/04/26	25.6	38.83	25.8	38.83	38.81	-0.2	144	-0.14%
2024/04/25	26.4	38.93	25.6	38.93	38.90	0.8	145	0.53%
2024/04/24	25.3	38.82	25.9	38.82	38.86	-0.6	145	-0.39%
2024/04/23	25.2	38.92	25.5	38.92	38.91	-0.3	145	-0.23%
2024/04/22	25.8	38.82	25.9	38.82	38.85	-0.1	148	-0.09%
2024/04/19	25.2	38.81	35.7	38.81	38.77	-10.5	149	-7.01%
2024/04/18	32	38.55	81.1	38.53	38.58	-49.1	147	-33.20%
2024/04/17	27.2	38.68	227.8	38.61	38.62	-200.6	146	-137.05%	大賣/鉅額交易
2024/04/16	25.4	38.73	25.9	38.73	38.73	-0.5	142	-0.38%
2024/04/15	25.7	38.67	25.3	38.67	38.63	0.4	140	0.27%
2024/04/12	25.3	38.48	26.6	38.48	38.47	-1.4	140	-0.98%
2024/04/11	25.2	38.41	30.6	38.41	38.45	-5.4	140	-3.85%
2024/04/10	26	38.41	25.8	38.41	38.41	0.2	138	0.14%
2024/04/09	25.4	38.48	26.6	38.48	38.49	-1.2	137	-0.85%
2024/04/08	28.4	38.43	27.3	38.44	38.44	1.1	137	0.77%
2024/04/03	25.4	38.48	30.8	38.48	38.44	-5.4	137	-3.93%
2024/04/02	25.6	38.40	25.5	38.40	38.39	0.1	138	0.09%
2024/04/01	25.2	38.39	28.8	38.39	38.39	-3.6	138	-2.61%
2024/03/29	25.8	38.51	25.1	38.51	38.45	0.7	138	0.49%
2024/03/28	27	38.50	25.8	38.50	38.44	1.2	138	0.87%
2024/03/27	25.5	38.48	25.4	38.48	38.50	0.1	137	0.05%
2024/03/26	25	38.41	30.7	38.41	38.45	-5.7	137	-4.11%
2024/03/25	28	38.21	30.3	38.23	38.32	-2.3	136	-1.70%
2024/03/22	31	38.39	25.3	38.40	38.39	5.7	134	4.24%
2024/03/21	26	38.18	25.8	38.18	38.15	0.2	134	0.15%
2024/03/20	25.5	38.15	25.8	38.15	38.15	-0.3	133	-0.25%
2024/03/19	25.3	37.95	30.5	37.96	38.01	-5.2	134	-3.90%
2024/03/18	25.7	37.80	25.8	37.80	37.82	-0.1	134	-0.10%
2024/03/15	32.7	37.86	25.3	37.89	37.88	7.4	134	5.54%
2024/03/14	25	37.77	25.8	37.77	37.83	-0.7	133	-0.55%
2024/03/13	25	37.78	27.8	37.78	37.77	-2.8	133	-2.09%
2024/03/12	25.6	37.85	30	37.86	37.77	-4.4	132	-3.31%
2024/03/11	25.2	37.79	25.3	37.79	37.81	-0.2	131	-0.14%
2024/03/08	26.7	37.91	38	37.89	37.91	-11.3	131	-8.60%
2024/03/07	25	37.79	25.8	37.79	37.81	-0.8	131	-0.60%
2024/03/06	25	37.79	25.2	37.79	37.80	-0.2	131	-0.14%
2024/03/05	25	37.70	26.2	37.70	37.74	-1.2	132	-0.94%
2024/03/04	40.6	37.65	25.1	37.69	37.69	15.5	133	11.62%
2024/03/01	25.1	37.74	25.6	37.74	37.71	-0.5	130	-0.39%
2024/02/29	42.9	37.79	42.7	37.79	37.83	0.2	130	0.16%
2024/02/27	41	37.72	25.1	37.73	37.72	15.9	129	12.31%
2024/02/26	27.8	38.24	25	38.25	38.25	2.8	129	2.19%
2024/02/23	25.4	38.18	28.1	38.18	38.21	-2.7	129	-2.08%
2024/02/22	25.3	38.14	32.4	38.15	38.18	-7.1	130	-5.45%
2024/02/21	25.7	38.10	29.2	38.10	38.11	-3.5	129	-2.67%
2024/02/20	25	38.03	31	38.03	38.04	-6	129	-4.64%
2024/02/19	25.7	37.96	30.5	37.96	37.97	-4.7	129	-3.67%
2024/02/16	26	37.97	25.9	37.97	37.95	0.1	131	0.10%
2024/02/15	28.2	37.85	26.4	37.87	37.90	1.8	132	1.38%
2024/02/05	25.4	37.98	45.2	38.00	38.00	-19.8	132	-15.00%
2024/02/02	25.2	37.93	50.6	37.95	37.95	-25.4	132	-19.15%
2024/02/01	25.6	38.06	28.8	38.06	38.06	-3.2	132	-2.40%
2024/01/31	25	37.93	25.8	37.93	37.95	-0.8	134	-0.60%
2024/01/30	25.7	37.81	25.7	37.81	37.83	0	134	0.00%
2024/01/29	26	37.85	26.9	37.85	37.84	-0.9	133	-0.69%
2024/01/26	25.6	37.91	25	37.91	37.92	0.6	134	0.46%
2024/01/25	25	37.84	26.6	37.84	37.87	-1.6	134	-1.21%
2024/01/24	41	37.89	25.5	37.93	37.94	15.5	132	11.68%
2024/01/23	25	37.88	51.6	37.87	37.91	-26.6	131	-20.17%
2024/01/22	27.2	37.89	25.4	37.89	37.90	1.8	130	1.40%
2024/01/19	25.7	38.07	25.3	38.07	38.06	0.5	130	0.36%
2024/01/18	26.5	38.10	25	38.11	38.11	1.5	129	1.17%
2024/01/17	27	38.11	26	38.12	38.13	1	129	0.77%
2024/01/16	142.3	37.93	25.2	37.98	38.01	117.1	129	90.41%	大買/鉅額交易
2024/01/15	25.6	37.87	52.7	37.88	37.90	-27.1	126	-21.45%
2024/01/12	25.6	37.69	25.3	37.69	37.65	0.2	125	0.19%
2024/01/11	32.8	37.63	33.8	37.64	37.60	-1	125	-0.79%
2024/01/10	25.7	37.58	33.4	37.58	37.58	-7.8	125	-6.20%
2024/01/09	25.8	37.55	34.5	37.54	37.53	-8.6	124	-6.91%
2024/01/08	26	37.48	26.7	37.48	37.51	-0.8	124	-0.60%
2024/01/05	25	37.54	27.6	37.55	37.56	-2.6	124	-2.05%
2024/01/04	25.7	37.57	31.1	37.57	37.57	-5.4	125	-4.30%
2024/01/03	26.5	37.52	34	37.53	37.51	-7.6	127	-5.95%
2024/01/02	25.8	37.52	45.2	37.52	37.51	-19.4	126	-15.27%
2023/12/29	25.7	37.58	43.3	37.59	37.61	-17.6	126	-13.94%
2023/12/28	26	37.52	38	37.54	37.51	-12	126	-9.52%
2023/12/27	25.8	37.75	28.3	37.75	37.70	-2.5	125	-1.97%
2023/12/26	25.8	37.94	40.2	37.92	37.80	-14.4	125	-11.46%
2023/12/25	25	38.15	26.5	38.15	38.14	-1.5	123	-1.23%
2023/12/22	25.7	37.96	26	37.96	37.99	-0.3	123	-0.28%
2023/12/21	25.9	37.93	28.7	37.93	37.98	-2.8	123	-2.27%
2023/12/20	25.8	37.91	26.4	37.91	37.90	-0.7	123	-0.53%
2023/12/19	25.7	37.88	30.8	37.86	37.88	-5	123	-4.09%
2023/12/18	32.5	37.78	26.2	37.79	37.82	6.3	124	5.10%
2023/12/15	26.7	37.75	32	37.75	37.79	-5.3	123	-4.25%
2023/12/14	26.7	37.66	37.4	37.68	37.65	-10.7	123	-8.65%
2023/12/13	25.9	37.66	40.9	37.69	37.67	-15	122	-12.19%
2023/12/12	25.9	37.70	55.6	37.71	37.74	-29.7	122	-24.27%
2023/12/11	27.1	37.71	28.8	37.72	37.77	-1.7	121	-1.39%
2023/12/08	25.8	37.76	44.1	37.76	37.79	-18.3	121	-15.08%
2023/12/07	27.3	37.69	29.4	37.69	37.68	-2.1	121	-1.74%
2023/12/06	40.9	37.53	30.3	37.56	37.64	10.6	121	8.71%
2023/12/05	27	37.42	30.4	37.43	37.44	-3.4	121	-2.84%
2023/12/04	27	37.36	25.9	37.36	37.37	1	121	0.87%
2023/12/01	26	37.32	28.7	37.32	37.32	-2.7	120	-2.21%
2023/11/30	57	37.36	57.6	37.38	37.19	-0.6	120	-0.46%
2023/11/29	37.8	37.40	26.4	37.48	37.46	11.5	118	9.66%
2023/11/28	25.9	37.59	27.8	37.60	37.57	-1.9	117	-1.62%
2023/11/27	25.1	37.57	26.3	37.58	37.57	-1.2	118	-1.05%
2023/11/24	25.4	37.56	38.8	37.58	37.60	-13.4	118	-11.25%
2023/11/22	26.2	37.55	29.8	37.56	37.60	-3.6	119	-3.00%
2023/11/21	27	37.41	26.4	37.43	37.42	0.6	119	0.52%
2023/11/20	25.6	37.87	26.6	37.87	37.70	-0.9	119	-0.78%
2023/11/17	26.4	38.00	33.2	37.99	38.02	-6.9	119	-5.72%
2023/11/16	25.8	38.16	28	38.16	38.14	-2.2	120	-1.80%
2023/11/15	25	38.88	114.5	38.74	38.80	-89.5	121	-73.97%	大賣/
2023/11/14	25	38.81	28.9	38.80	38.84	-3.9	118	-3.26%
2023/11/13	25	38.81	74.6	38.75	38.83	-49.6	118	-41.94%
2023/11/10	27.1	38.56	26.1	38.57	38.52	1	117	0.85%
2023/11/09	25.2	38.60	69.7	38.60	38.68	-44.5	117	-37.81%
2023/11/08	30	38.47	125.9	38.52	38.47	-95.9	117	-81.79%	大賣/
2023/11/07	31.5	38.67	44.8	38.67	38.67	-13.3	115	-11.47%
2023/11/06	25	38.64	27.8	38.65	38.64	-2.8	115	-2.39%
2023/11/03	25.5	38.57	29.6	38.58	38.64	-4.2	116	-3.59%
2023/11/02	37	38.64	39.7	38.65	38.67	-2.7	115	-2.32%
2023/11/01	25.5	38.50	30.8	38.50	38.53	-5.3	115	-4.59%
2023/10/31	26.7	38.50	28.8	38.51	38.52	-2.1	115	-1.79%
2023/10/30	25.5	38.50	26.7	38.50	38.50	-1.2	120	-0.99%
2023/10/27	25.5	38.71	27	38.71	38.71	-1.5	120	-1.22%
2023/10/26	25.5	38.58	25.1	38.58	38.61	0.4	121	0.33%
2023/10/25	25.5	38.58	31.6	38.54	38.58	-6.2	122	-5.03%
2023/10/24	29	38.35	31.3	38.37	38.43	-2.3	122	-1.87%
2023/10/23	28.7	38.31	33.7	38.32	38.33	-5	122	-4.12%
2023/10/20	25.4	38.26	31.2	38.25	38.26	-5.8	122	-4.72%
2023/10/19	25.7	38.12	26.1	38.12	38.12	-0.4	122	-0.31%
2023/10/18	28.4	38.21	26.8	38.22	38.22	1.7	123	1.34%
2023/10/17	26.4	38.25	30.7	38.25	38.25	-4.3	123	-3.50%
2023/10/16	25.7	38.20	27.1	38.20	38.20	-1.4	123	-1.17%
2023/10/13	25.3	38.09	25.2	38.09	38.09	0.1	123	0.05%
2023/10/12	36.7	38.07	26.1	38.06	38.05	10.6	123	8.59%
2023/10/11	25.8	38.13	26	38.13	38.11	-0.2	121	-0.16%
2023/10/06	51.2	38.19	55.5	38.19	38.19	-4.4	120	-3.60%
2023/10/05	50	38.17	50.2	38.17	38.17	-0.2	120	-0.16%
2023/10/04	50.6	38.22	50.6	38.22	38.23	-0.1	121	-0.04%
2023/10/03	51.4	38.25	57.8	38.25	38.25	-6.4	121	-5.28%
2023/10/02	50.6	38.21	51.5	38.21	38.21	-0.9	121	-0.77%
2023/09/28	50.5	38.17	51.9	38.17	38.15	-1.4	122	-1.13%
2023/09/27	50.3	38.18	50.8	38.18	38.18	-0.5	122	-0.39%
2023/09/26	50.7	38.12	52	38.12	38.12	-1.3	122	-1.07%
2023/09/25	50.4	38.06	50.1	38.06	38.06	0.4	122	0.29%
2023/09/22	50.8	37.97	50.8	37.97	37.97	0	122	-0.04%
2023/09/21	50.2	37.95	52.8	37.95	37.95	-2.6	122	-2.11%
2023/09/20	50.3	37.88	51	37.88	37.88	-0.7	122	-0.56%
2023/09/19	51.1	37.88	54.7	37.88	37.88	-3.6	123	-2.94%
2023/09/18	51.3	37.87	55.5	37.87	37.87	-4.2	123	-3.38%
2023/09/15	52.3	37.84	53.5	37.84	37.84	-1.2	123	-0.98%
2023/09/14	53.3	37.78	54.1	37.78	37.77	-0.8	123	-0.68%
2023/09/13	50.5	37.92	52.9	37.92	37.92	-2.4	123	-1.97%
2023/09/12	50.3	37.93	63.9	37.92	37.93	-13.6	123	-10.96%
2023/09/11	50.8	37.92	67	37.92	37.92	-16.2	123	-13.05%
2023/09/08	52.7	37.93	54.3	37.93	37.93	-1.6	124	-1.29%
2023/09/07	50.4	37.81	54.1	37.81	37.81	-3.7	124	-2.96%
2023/09/06	50.9	37.82	50.7	37.82	37.82	0.2	124	0.18%
2023/09/05	50.2	37.80	51.1	37.80	37.80	-0.8	125	-0.64%
2023/09/04	50.9	37.77	55.1	37.77	37.77	-4.2	125	-3.32%
2023/09/01	50.1	37.80	50.7	37.80	37.80	-0.6	125	-0.47%
2023/08/31	80.8	37.76	51.5	37.80	37.80	29.3	125	23.38%
2023/08/30	50.5	37.73	51	37.73	37.73	-0.4	125	-0.35%
2023/08/29	50.5	37.76	110.9	37.75	37.72	-60.3	125	-47.98%	大賣/
2023/08/28	50.1	37.60	50	37.60	37.60	0	125	0.03%
2023/08/25	50.7	37.60	50.8	37.60	37.60	-0.1	126	-0.09%
2023/08/24	50.1	37.55	50.2	37.55	37.55	-0.1	126	-0.11%
2023/08/23	65.4	37.66	50.1	37.66	37.63	15.2	126	12.06%
2023/08/22	50.6	37.65	65.9	37.65	37.65	-15.3	126	-12.15%
2023/08/21	95	37.69	66.6	37.70	37.70	28.4	126	22.42%
2023/08/18	65.4	37.67	51.8	37.67	37.67	13.5	125	10.75%
2023/08/17	66	37.68	55.2	37.68	37.68	10.8	126	8.56%
2023/08/16	50.2	37.64	50.8	37.64	37.64	-0.6	126	-0.49%
2023/08/15	50.6	38.22	50.3	38.22	38.24	0.3	126	0.21%
2023/08/14	51.3	38.27	65.6	38.26	38.28	-14.3	126	-11.32%
2023/08/11	50.5	38.20	50.2	38.20	38.18	0.2	126	0.19%
2023/08/10	50.6	38.17	50.8	38.17	38.18	-0.2	126	-0.14%
2023/08/09	50.3	38.27	50.8	38.27	38.27	-0.5	126	-0.41%
2023/08/08	50.4	38.16	50.7	38.16	38.16	-0.3	126	-0.23%
2023/08/07	50.9	38.02	50.7	38.02	38.02	0.1	126	0.11%
2023/08/04	50.9	38.00	54.1	38.00	38.00	-3.2	126	-2.54%
2023/08/02	70.4	37.86	303.3	37.86	37.89	-233	126	-184.30%	大賣/鉅額交易
2023/08/01	50.1	37.79	50.8	37.79	37.79	-0.7	122	-0.59%
2023/07/31	80.3	37.65	50.3	37.66	37.64	30	123	24.38%
2023/07/28	90.3	37.50	71	37.57	37.58	19.3	122	15.77%
2023/07/27	50	37.37	50.5	37.37	37.37	-0.4	121	-0.35%
2023/07/26	50.3	37.42	50.9	37.42	37.42	-0.6	121	-0.49%
2023/07/25	50.1	37.48	50.7	37.48	37.48	-0.6	121	-0.49%
2023/07/24	88.6	37.47	63.6	37.53	37.53	25	121	20.60%
2023/07/21	70.4	37.31	66.4	37.35	37.36	4	120	3.33%
2023/07/20	50.9	37.23	50.5	37.23	37.24	0.4	120	0.30%
2023/07/19	50.4	37.23	50.9	37.23	37.24	-0.5	119	-0.38%
2023/07/18	50.9	37.14	50.2	37.14	37.14	0.8	120	0.66%
2023/07/17	50.6	37.17	50.3	37.17	37.17	0.4	120	0.31%
2023/07/14	50.3	37.04	50.7	37.04	37.04	-0.5	120	-0.39%
2023/07/13	50.3	37.24	50.8	37.24	37.23	-0.5	120	-0.42%
2023/07/12	50.2	37.30	50.8	37.30	37.29	-0.6	120	-0.47%
2023/07/11	50.6	37.40	50.6	37.40	37.40	0	120	0.02%
2023/07/10	50.6	37.32	50.6	37.32	37.32	0	121	0.04%
2023/07/07	63.5	37.22	50.2	37.23	37.23	13.3	121	11.01%
2023/07/06	63.8	37.19	72.1	37.20	37.21	-8.3	121	-6.83%
2023/07/05	50.6	37.13	50.6	37.13	37.13	0	121	0.00%
2023/07/04	50.5	37.10	50.9	37.10	37.10	-0.5	121	-0.38%
2023/07/03	50.8	37.09	50	37.09	37.09	0.7	121	0.61%
2023/06/30	50.2	37.06	50.7	37.06	37.06	-0.5	121	-0.44%
2023/06/29	50.2	37.10	50.4	37.10	37.10	-0.3	122	-0.22%
2023/06/28	50.7	37.03	50.5	37.03	37.02	0.2	123	0.12%
2023/06/27	62.4	37.02	68.7	37.03	37.02	-6.4	123	-5.16%
2023/06/26	50.7	37.00	50.6	37.00	37.00	0.1	123	0.08%
2023/06/21	50.1	36.95	50.6	36.95	36.95	-0.5	124	-0.40%
2023/06/20	50.4	36.77	50.1	36.77	36.77	0.3	125	0.25%
2023/06/19	50.3	36.70	50.9	36.70	36.70	-0.7	125	-0.52%
2023/06/16	64.5	36.61	69.2	36.61	36.62	-4.7	127	-3.67%
2023/06/15	50.4	36.56	50.7	36.56	36.56	-0.3	127	-0.23%
2023/06/14	70.2	36.60	66.5	36.60	36.61	3.7	128	2.87%
2023/06/13	88.5	36.68	50.3	36.68	36.68	38.3	128	29.88%
2023/06/12	50.3	36.65	50.6	36.65	36.65	-0.3	128	-0.23%
2023/06/09	50.2	36.74	50.1	36.74	36.74	0.1	132	0.06%
2023/06/08	50.5	36.69	51.7	36.69	36.69	-1.2	133	-0.94%
2023/06/07	50.3	36.69	51.2	36.69	36.69	-0.9	133	-0.71%
2023/06/06	50.3	36.70	50.5	36.70	36.70	-0.2	134	-0.18%
2023/06/05	61.5	36.62	50.5	36.63	36.63	11	136	8.06%
2023/06/02	50.5	36.69	50.2	36.69	36.69	0.3	136	0.22%
2023/06/01	50.7	36.69	85.8	36.72	36.69	-35.1	140	-25.05%
2023/05/31	70.7	36.66	50.3	36.68	36.68	20.4	147	13.84%
2023/05/30	71.1	36.40	50.9	36.39	36.39	20.1	147	13.68%
2023/05/29	50.1	36.38	65.7	36.39	36.38	-15.6	146	-10.66%
2023/05/26	50.6	36.57	50.2	36.57	36.58	0.4	146	0.26%
2023/05/25	50.5	36.70	76.8	36.71	36.70	-26.3	146	-17.99%
2023/05/24	50.5	36.77	50.3	36.77	36.77	0.2	145	0.14%
2023/05/23	50.7	36.66	50.5	36.66	36.66	0.1	144	0.09%
2023/05/22	51	36.62	50.6	36.62	36.63	0.3	144	0.24%
2023/05/19	50.4	36.69	50.1	36.69	36.69	0.3	143	0.19%
2023/05/18	60.5	36.80	83.3	36.82	36.81	-22.9	143	-15.90%
2023/05/17	50.8	36.91	50.5	36.91	36.93	0.3	143	0.20%
2023/05/16	50.3	37.42	50.8	37.42	37.43	-0.5	143	-0.35%
2023/05/15	50.3	37.44	50.2	37.44	37.44	0.1	143	0.05%
2023/05/12	50.1	37.44	51	37.44	37.44	-0.9	143	-0.63%
2023/05/11	50.3	37.36	71.4	37.36	37.36	-21.1	143	-14.73%
2023/05/10	50.1	37.25	50.1	37.25	37.25	-0.1	142	-0.07%
2023/05/09	50.5	37.20	50.5	37.20	37.21	0	142	0.01%
2023/05/08	61.8	37.25	62.3	37.25	37.27	-0.5	142	-0.36%
2023/05/05	50	37.28	65.7	37.28	37.28	-15.7	141	-11.03%
2023/05/04	50.4	37.46	50.6	37.46	37.48	-0.2	141	-0.11%
2023/05/03	50.4	37.34	50.1	37.34	37.34	0.3	140	0.19%
2023/05/02	50.6	37.27	50.6	37.27	37.27	0.1	140	0.05%
2023/04/28	50.2	37.24	50.4	37.24	37.24	-0.2	141	-0.14%
2023/04/27	50	37.27	51	37.27	37.27	-0.9	141	-0.66%
2023/04/26	51	37.34	50.9	37.34	37.34	0	141	0.03%
2023/04/25	50.2	37.17	50.5	37.17	37.17	-0.2	140	-0.16%
2023/04/24	50.2	37.07	50.2	37.07	37.07	0	140	-0.02%
2023/04/21	50.4	37.06	50.4	37.06	37.06	0	141	0.00%
2023/04/20	50.4	37.00	51	37.00	37.00	-0.6	140	-0.42%
2023/04/19	50.2	36.89	50.9	36.89	36.89	-0.7	140	-0.51%
2023/04/18	50.3	36.85	50.7	36.85	36.85	-0.4	140	-0.27%
2023/04/17	50.8	36.88	50.3	36.88	36.88	0.5	141	0.34%
2023/04/14	50.4	36.86	50.3	36.86	36.85	0.1	140	0.10%
2023/04/13	50.5	36.93	50.8	36.93	36.93	-0.3	141	-0.21%
2023/04/12	50.5	36.87	50.2	36.87	36.87	0.2	140	0.16%
2023/04/11	50.2	36.83	50.9	36.83	36.82	-0.8	140	-0.54%
2023/04/10	50.8	36.85	50.1	36.85	36.84	0.7	140	0.52%
2023/04/07	50	36.95	50.7	36.95	36.95	-0.7	139	-0.48%
2023/04/06	50.8	36.99	50.3	36.99	36.99	0.5	139	0.36%
2023/03/31	50.2	36.60	50.6	36.60	36.58	-0.4	139	-0.27%
2023/03/30	50.6	36.61	50.3	36.61	36.59	0.3	139	0.18%
2023/03/29	50.1	36.53	50.9	36.53	36.53	-0.8	138	-0.61%
2023/03/28	50.8	36.52	50.1	36.52	36.52	0.6	136	0.47%
2023/03/27	50.1	36.65	50.8	36.65	36.65	-0.7	136	-0.53%
2023/03/24	50.4	36.70	50.1	36.70	36.70	0.3	136	0.21%
2023/03/23	50.1	36.70	114.5	36.71	36.70	-64.4	135	-47.44%	大賣/
2023/03/22	62.5	36.55	50.8	36.56	36.54	11.6	134	8.62%
2023/03/21	70.3	36.60	108.5	36.60	36.61	-38.2	134	-28.48%	大賣/
2023/03/20	89.4	36.61	84.4	36.63	36.66	4.9	135	3.64%
2023/03/17	69.2	36.42	82.2	36.44	36.43	-12.9	134	-9.64%
2023/03/16	50.4	36.72	69.2	36.70	36.72	-18.8	133	-14.10%
2023/03/15	60.4	36.51	50.4	36.51	36.49	10	132	7.56%
2023/03/14	111.6	36.69	105.2	36.75	36.69	6.4	131	4.90%	大買/大賣/
2023/03/13	50.9	36.82	144.4	36.86	36.81	-93.5	127	-73.10%	大賣/
2023/03/10	50.3	36.85	50.1	36.85	36.85	0.2	126	0.15%
2023/03/09	63	36.55	85.3	36.55	36.56	-22.3	126	-17.69%
2023/03/08	61.5	36.49	70	36.51	36.49	-8.5	124	-6.87%
2023/03/07	88.4	36.45	70.9	36.46	36.45	17.5	122	14.27%
2023/03/06	70.1	36.38	161.5	36.40	36.38	-91.4	121	-75.03%	大賣/
2023/03/03	50.3	36.34	52.6	36.34	36.30	-2.3	118	-1.97%
2023/03/02	51.5	36.29	50.9	36.29	36.29	0.6	109	0.54%
2023/03/01	51.1	36.31	50.3	36.31	36.31	0.8	108	0.70%
2023/02/24	50.4	36.30	60.9	36.28	36.30	-10.5	109	-9.62%
2023/02/23	50.2	36.03	50.4	36.03	36.03	-0.2	109	-0.22%
2023/02/22	50.3	36.21	50.8	36.21	36.21	-0.5	109	-0.50%
2023/02/21	50.4	36.15	51.8	36.15	36.15	-1.5	109	-1.35%
2023/02/20	50.6	36.11	51.1	36.11	36.11	-0.5	109	-0.45%
2023/02/17	52.5	36.07	53.1	36.07	36.07	-0.7	109	-0.60%
2023/02/16	50.3	36.00	50.3	36.00	36.00	0	110	0.04%
2023/02/15	50.5	36.45	50.5	36.45	36.45	0	110	-0.01%
2023/02/14	120.7	36.42	50.7	36.41	36.41	69.9	110	63.48%	大買/
2023/02/13	50.8	36.53	50.2	36.53	36.53	0.6	108	0.54%
2023/02/10	50.2	36.48	50.2	36.48	36.49	0	108	0.00%
2023/02/09	50.1	36.44	50.3	36.44	36.45	-0.1	108	-0.13%
2023/02/08	51.5	36.39	51.9	36.39	36.39	-0.4	108	-0.37%
2023/02/07	50.3	36.32	56.2	36.32	36.32	-5.9	108	-5.45%
2023/02/06	50.6	36.30	50.6	36.30	36.30	0	108	0.00%
2023/02/03	50.6	36.24	50.9	36.24	36.24	-0.3	108	-0.32%
2023/02/02	50.4	36.20	50.5	36.20	36.20	-0.1	108	-0.06%
2023/02/01	50.6	36.47	50.7	36.47	36.47	-0.2	108	-0.17%
2023/01/31	50.8	36.42	50.1	36.42	36.42	0.8	108	0.70%
2023/01/30	51.3	36.44	53.1	36.44	36.44	-1.8	108	-1.63%
2023/01/17	50.4	36.63	50.4	36.63	36.63	0	108	-0.03%
2023/01/16	50.7	36.58	50.2	36.58	36.58	0.5	108	0.47%
2023/01/13	50.6	36.76	50.8	36.76	36.76	-0.2	108	-0.14%
2023/01/12	50.4	36.70	50.6	36.70	36.70	-0.2	108	-0.21%
2023/01/11	51.1	36.67	50.4	36.67	36.67	0.7	108	0.68%
2023/01/10	50.5	36.66	51.2	36.66	36.66	-0.7	108	-0.67%
2023/01/09	50.8	36.73	50.8	36.73	36.73	-0.1	109	-0.06%
2023/01/06	70	36.76	53.5	36.75	36.75	16.5	109	15.08%
2023/01/05	50.3	36.88	50.3	36.88	36.88	0	108	-0.01%
2023/01/04	50.1	36.84	50	36.84	36.84	0.1	108	0.06%
2023/01/03	70.8	36.74	60.9	36.75	36.75	9.9	108	9.11%
2022/12/30	50.2	36.72	50.4	36.72	36.72	-0.1	107	-0.14%
2022/12/29	50.1	36.75	51	36.75	36.75	-0.9	107	-0.81%
2022/12/28	50.1	36.67	50.2	36.67	36.67	-0.1	107	-0.09%
2022/12/27	50.1	36.68	50.5	36.68	36.71	-0.5	108	-0.43%
2022/12/26	51.1	36.71	51.2	36.73	36.72	-0.1	107	-0.08%
2022/12/23	50	36.78	50.7	36.78	36.80	-0.7	107	-0.64%
2022/12/22	50	36.72	50.5	36.72	36.72	-0.4	107	-0.40%
2022/12/21	50.5	36.71	50.5	36.71	36.71	0	107	-0.02%
2022/12/20	50	36.81	50.9	36.81	36.81	-0.9	107	-0.81%
2022/12/19	51.6	36.90	50.4	36.90	36.90	1.2	107	1.15%
2022/12/16	51.2	36.90	50.2	36.90	36.91	1	107	0.96%
2022/12/15	50	36.70	50.8	36.70	36.70	-0.8	107	-0.77%
2022/12/14	50	36.67	50.1	36.67	36.67	-0.1	107	-0.12%
2022/12/13	60.4	36.71	50.2	36.71	36.71	10.2	107	9.48%
2022/12/12	201.8	36.71	60.9	36.74	36.73	140.9	107	131.63%	大買/鉅額交易
2022/12/09	50.2	36.53	51	36.53	36.53	-0.7	104	-0.72%
2022/12/08	52.1	36.57	50.8	36.57	36.57	1.3	104	1.24%
2022/12/07	50.1	36.51	50.2	36.51	36.51	0	104	-0.01%
2022/12/06	50.3	36.36	50.6	36.36	36.36	-0.3	104	-0.26%
2022/12/05	50.2	36.30	50.5	36.30	36.30	-0.4	104	-0.34%
2022/12/02	50.1	36.47	50.9	36.47	36.47	-0.7	104	-0.68%
2022/12/01	50.3	36.44	50.9	36.44	36.44	-0.7	104	-0.63%
2022/11/30	51.1	36.55	50	36.55	36.55	1.1	104	1.07%
2022/11/29	50.1	36.68	50.8	36.68	36.68	-0.7	104	-0.69%
2022/11/28	51.1	36.72	50.9	36.72	36.72	0.2	104	0.22%
2022/11/25	50.5	36.58	51.9	36.57	36.57	-1.4	104	-1.32%
2022/11/24	50	36.75	51.3	36.75	36.75	-1.3	104	-1.25%
2022/11/23	51.1	36.88	50.4	36.88	36.88	0.7	104	0.72%
2022/11/22	66.5	36.77	50	36.78	36.78	16.4	104	15.74%
2022/11/21	50.3	36.82	50.7	36.82	36.82	-0.4	104	-0.41%
2022/11/18	51.2	36.85	50.5	36.85	36.85	0.7	104	0.68%
2022/11/17	50.1	36.84	51.5	36.84	36.84	-1.4	104	-1.35%
2022/11/16	50.4	36.81	52.1	36.81	36.81	-1.8	104	-1.69%
2022/11/15	50.3	37.00	51.2	37.00	37.00	-0.9	104	-0.84%
2022/11/14	126.3	37.06	50.5	36.94	36.94	75.7	104	72.81%	大買/
2022/11/11	50.2	37.30	53.5	37.31	37.30	-3.3	102	-3.18%
2022/11/10	50.1	37.55	50.2	37.55	37.55	-0.1	102	-0.14%
2022/11/09	50	37.50	51	37.50	37.50	-0.9	102	-0.91%
2022/11/08	50.2	37.62	56.5	37.63	37.62	-6.3	102	-6.13%
2022/11/07	50.1	37.71	50.2	37.71	37.71	-0.1	102	-0.07%
2022/11/04	50.1	37.78	50.6	37.78	37.78	-0.5	102	-0.49%
2022/11/03	50.9	37.86	50.8	37.86	37.86	0.1	102	0.06%
2022/11/02	50.1	37.85	53.6	37.85	37.85	-3.5	102	-3.38%
2022/11/01	50.2	38.00	50.9	38.00	38.00	-0.7	102	-0.71%
2022/10/31	70.1	37.96	50.5	37.96	37.96	19.6	102	19.11%
2022/10/28	51.8	37.99	50.7	37.99	37.99	1.1	102	1.08%
2022/10/27	50.1	37.82	51.1	37.82	37.82	-1	102	-1.00%
2022/10/26	50.1	38.06	50.2	38.06	38.06	0	102	-0.03%
2022/10/25	50.2	38.03	50.1	38.03	38.03	0.1	102	0.06%
2022/10/24	60.1	37.94	50.4	37.96	37.96	9.7	103	9.36%
2022/10/21	50.2	37.71	51.3	37.71	37.71	-1.1	103	-1.08%
2022/10/20	62.4	37.73	50.2	37.74	37.74	12.2	103	11.84%
2022/10/19	50.3	37.75	50.9	37.75	37.75	-0.7	102	-0.66%
2022/10/18	52.1	37.67	50.7	37.67	37.70	1.5	102	1.44%
2022/10/17	80.2	37.47	50.5	37.48	37.48	29.7	102	28.89%
2022/10/14	50.2	37.36	50.5	37.36	37.36	-0.3	102	-0.31%
2022/10/13	50.1	37.50	50.1	37.50	37.50	0	102	-0.05%
2022/10/12	50.2	37.50	50.7	37.50	37.50	-0.4	102	-0.42%
2022/10/11	50	37.54	50.7	37.54	37.54	-0.7	102	-0.72%
2022/10/07	50.2	37.32	50.4	37.32	37.32	-0.2	102	-0.15%
2022/10/06	52.7	37.27	50.2	37.28	37.16	2.5	102	2.42%
2022/10/05	53.1	37.50	50.4	37.50	37.40	2.7	102	2.64%
2022/10/04	50.2	37.68	50.5	37.68	37.68	-0.3	103	-0.26%
2022/10/03	50	37.52	51	37.52	37.52	-0.9	103	-0.91%
2022/09/30	50.1	37.41	50.3	37.41	37.41	-0.1	103	-0.11%
2022/09/29	50.3	37.59	50.5	37.59	37.59	-0.2	103	-0.20%
2022/09/28	50.3	37.52	52.3	37.52	37.52	-2	103	-1.90%
2022/09/27	50.3	37.56	53.3	37.57	37.56	-3.1	103	-2.97%
2022/09/26	50.2	37.72	50.5	37.72	37.72	-0.3	103	-0.31%
2022/09/23	50.2	37.66	50.4	37.66	37.66	-0.2	103	-0.15%
2022/09/22	50.1	37.67	50.7	37.67	37.67	-0.6	103	-0.61%
2022/09/21	50.1	37.53	50.4	37.53	37.53	-0.3	103	-0.25%
2022/09/20	50.1	37.61	50.6	37.61	37.61	-0.5	103	-0.48%
2022/09/19	50.3	37.58	50.4	37.58	37.58	-0.2	103	-0.15%
2022/09/16	50.3	37.39	50	37.39	37.39	0.3	103	0.25%
2022/09/15	50	37.33	50.4	37.33	37.33	-0.4	103	-0.38%
2022/09/14	50.3	37.30	50.5	37.30	37.30	-0.2	103	-0.21%
2022/09/13	50.4	37.28	50.3	37.28	37.28	0.1	103	0.10%
2022/09/12	50.8	37.17	50.3	37.17	37.17	0.6	103	0.55%
2022/09/08	50.4	37.37	50.9	37.37	37.37	-0.5	103	-0.46%
2022/09/07	50.1	37.19	50.1	37.19	37.19	0	103	0.03%
2022/09/06	50.3	37.21	50.4	37.21	37.21	-0.1	103	-0.09%
2022/09/05	50.1	37.21	50.8	37.21	37.21	-0.7	103	-0.67%
2022/09/02	50	36.88	50.3	36.88	36.88	-0.3	118	-0.22%
2022/09/01	50.5	36.85	50.2	36.85	36.85	0.3	118	0.28%
2022/08/31	50.3	36.85	50.5	36.85	36.85	-0.2	118	-0.17%
2022/08/30	50.5	36.96	50.2	36.96	36.96	0.3	118	0.26%
2022/08/29	50	36.84	50	36.84	36.84	0	118	0.03%
2022/08/26	50	36.77	50.9	36.77	36.77	-0.9	118	-0.72%
2022/08/25	50.3	36.73	50.3	36.73	36.73	0	118	-0.03%
2022/08/24	50.8	36.83	50.6	36.83	36.83	0.2	118	0.16%
2022/08/23	50.2	36.67	50.1	36.67	36.67	0.1	118	0.10%
2022/08/22	50	36.71	50	36.71	36.71	0	118	0.01%
2022/08/19	50.5	36.73	50.8	36.73	36.73	-0.4	118	-0.31%
2022/08/18	50.1	36.75	50.3	36.75	36.75	-0.2	118	-0.19%
2022/08/17	50	36.81	50.3	36.81	36.81	-0.3	118	-0.21%
2022/08/16	50.3	36.87	50.2	36.87	36.87	0.1	118	0.04%
2022/08/15	50.2	37.04	50.3	37.04	37.04	-0.1	118	-0.10%
2022/08/12	51.1	36.90	50.7	36.90	36.90	0.4	118	0.33%
2022/08/11	50	36.94	55.4	36.95	36.94	-5.4	118	-4.52%
2022/08/10	50	36.88	50.3	36.88	36.88	-0.2	118	-0.20%
2022/08/09	50.1	36.90	50.1	36.90	36.90	0	118	-0.01%
2022/08/08	50.1	36.89	52.6	36.89	36.89	-2.5	118	-2.07%
2022/08/05	50.1	37.03	50.5	37.03	37.03	-0.4	118	-0.35%
2022/08/04	50	36.96	50.8	36.96	36.96	-0.8	118	-0.65%
2022/08/03	50.1	36.99	50.6	36.99	36.99	-0.5	118	-0.45%
2022/08/02	50.4	37.21	50.2	37.21	37.21	0.2	118	0.20%
2022/08/01	50	37.08	50.4	37.08	37.08	-0.4	118	-0.32%
2022/07/29	51.1	36.99	101.4	36.98	36.99	-50.2	118	-42.35%	大賣/
2022/07/28	50.1	36.86	50.3	36.86	36.86	-0.2	117	-0.17%
2022/07/26	50.2	36.78	52	36.78	36.78	-1.8	117	-1.56%
2022/07/25	50	36.80	50.3	36.80	36.80	-0.2	117	-0.21%
2022/07/22	50.1	36.65	51.2	36.65	36.65	-1.1	117	-0.95%
2022/07/21	50.2	36.51	51.1	36.51	36.51	-0.8	117	-0.71%
2022/07/20	50.2	36.48	50.6	36.48	36.48	-0.4	117	-0.34%
2022/07/19	50.2	36.57	53.2	36.57	36.57	-3	117	-2.57%
2022/07/18	50.6	36.55	50.6	36.55	36.55	0	117	0.02%
2022/07/15	50.1	36.55	51	36.55	36.55	-0.9	117	-0.77%
2022/07/14	50.2	36.44	50.7	36.44	36.44	-0.5	117	-0.42%
2022/07/13	50	36.55	51.7	36.55	36.55	-1.7	117	-1.46%
2022/07/12	80.2	36.64	60.8	36.68	36.54	19.5	117	16.55%
2022/07/11	73.1	36.39	51.4	36.40	36.33	21.7	116	18.66%
2022/07/08	50	36.50	50.8	36.50	36.50	-0.8	115	-0.72%
2022/07/07	50.1	36.54	51.1	36.54	36.54	-1	115	-0.89%
2022/07/06	50	36.66	51.2	36.66	36.66	-1.1	115	-0.98%
2022/07/05	50.1	36.50	50.6	36.50	36.50	-0.5	115	-0.41%
2022/07/04	50.1	36.63	51.7	36.63	36.63	-1.7	115	-1.44%
2022/07/01	50.1	36.48	50.3	36.48	36.48	-0.2	115	-0.15%
2022/06/30	50.1	36.27	50.1	36.27	36.27	0	115	0.00%
2022/06/29	50	36.13	50.5	36.13	36.13	-0.4	147	-0.29%
2022/06/28	50.3	36.10	50.8	36.10	36.10	-0.6	147	-0.38%
2022/06/27	50	36.13	50.1	36.13	36.13	-0.1	147	-0.07%
2022/06/24	50.2	36.32	50.2	36.32	36.32	0	147	0.02%
2022/06/23	51.1	36.30	50.2	36.30	36.30	0.9	147	0.61%
2022/06/22	50.2	36.14	50.4	36.14	36.14	-0.3	147	-0.19%
2022/06/21	50.4	36.05	50.6	36.05	36.05	-0.2	147	-0.11%
2022/06/20	50.2	36.04	50.2	36.04	36.04	0	147	0.00%
2022/06/17	50.3	36.14	52.9	36.14	36.14	-2.7	147	-1.80%
2022/06/16	50.1	36.05	51.1	36.05	36.05	-1	147	-0.66%
2022/06/15	53.1	35.91	50.1	35.91	35.91	3	147	2.00%
2022/06/14	50.9	35.99	52.5	35.99	35.99	-1.6	147	-1.06%
2022/06/13	351	36.34	250.2	36.37	36.23	100.9	147	68.32%	大買/大賣/
2022/06/10	50	36.46	50.3	36.46	36.46	-0.3	132	-0.22%
2022/06/09	50.1	36.52	50.6	36.52	36.52	-0.5	132	-0.38%
2022/06/08	50	36.46	50.4	36.46	36.46	-0.4	132	-0.30%
2022/06/07	50	36.48	52.4	36.48	36.48	-2.4	132	-1.79%
2022/06/06	50	36.48	50.3	36.48	36.48	-0.3	132	-0.20%
2022/06/02	50	36.42	51.5	36.42	36.42	-1.5	132	-1.10%
2022/06/01	52	36.20	50.3	36.21	36.21	1.7	132	1.26%
2022/05/31	50.1	36.12	50.7	36.12	36.12	-0.7	132	-0.50%
2022/05/30	51	36.33	50.2	36.33	36.25	0.9	132	0.65%
2022/05/27	50.1	36.60	50.4	36.60	36.54	-0.3	132	-0.19%
2022/05/26	50	36.69	50.5	36.69	36.69	-0.5	132	-0.37%
2022/05/25	50	36.71	50.2	36.71	36.71	-0.1	132	-0.11%
2022/05/24	50.1	36.54	50.8	36.54	36.54	-0.8	132	-0.59%
2022/05/23	50	36.65	50.8	36.65	36.65	-0.7	132	-0.56%
2022/05/20	51.3	36.64	50.6	36.64	36.64	0.7	132	0.52%
2022/05/19	50	36.67	51.1	36.67	36.67	-1.1	132	-0.81%
2022/05/18	50	36.65	51.3	36.65	36.65	-1.3	132	-1.00%
2022/05/17	50.1	37.02	70.8	37.05	37.02	-20.7	132	-15.63%
2022/05/16	50	37.04	50.2	37.04	37.04	-0.1	132	-0.11%
2022/05/13	50.1	37.10	50.3	37.10	37.10	-0.2	132	-0.14%
2022/05/12	50	37.03	50.3	37.03	37.03	-0.2	132	-0.17%
2022/05/11	50	36.90	50.6	36.90	36.90	-0.6	132	-0.45%
2022/05/10	50	36.88	50.9	36.88	36.88	-0.9	132	-0.65%
2022/05/09	50	36.82	50.6	36.82	36.82	-0.6	132	-0.42%
2022/05/06	50	36.86	50.8	36.86	36.86	-0.8	132	-0.59%
2022/05/05	50	36.66	50.2	36.66	36.66	-0.2	132	-0.12%
2022/05/04	50	36.59	51.3	36.59	36.59	-1.2	132	-0.94%
2022/05/03	50	36.63	50.3	36.63	36.63	-0.3	132	-0.26%
2022/04/29	50.1	36.70	50.3	36.70	36.70	-0.1	132	-0.10%
2022/04/28	50	36.77	50.1	36.77	36.77	-0.1	133	-0.09%
2022/04/27	50	36.63	50.4	36.63	36.63	-0.4	133	-0.30%
2022/04/26	50.1	36.42	51	36.42	36.42	-0.9	133	-0.66%
2022/04/25	50	36.27	50.7	36.27	36.27	-0.6	133	-0.49%
2022/04/22	50.1	36.34	50.1	36.34	36.34	0	133	0.00%
2022/04/21	50	36.46	50.7	36.46	36.46	-0.7	133	-0.51%
2022/04/20	50	36.50	50.1	36.50	36.50	-0.1	133	-0.10%
2022/04/19	51.1	36.69	50.8	36.70	36.69	0.2	133	0.18%
2022/04/18	50.2	36.53	50.6	36.53	36.53	-0.4	133	-0.30%
2022/04/15	50	36.50	50.3	36.50	36.50	-0.3	133	-0.19%
2022/04/14	52.8	36.46	50.3	36.49	36.49	2.5	133	1.90%
2022/04/13	50	36.48	51.2	36.49	36.48	-1.2	133	-0.92%
2022/04/12	50	36.58	51.3	36.59	36.58	-1.2	133	-0.92%
2022/04/11	51	36.89	51.8	36.89	36.43	-0.7	132	-0.56%
2022/04/08	50.1	36.30	50.5	36.30	36.30	-0.4	132	-0.28%
2022/04/07	50	36.21	52.2	36.21	36.21	-2.2	132	-1.66%
2022/04/06	51	36.16	51.5	36.16	36.11	-0.5	132	-0.39%
2022/04/01	500	36.21	500	36.21	36.28	0	132	0.00%	大買/大賣/
2022/03/31	50	36.15	50.9	36.15	36.15	-0.9	101	-0.87%
2022/03/30	50	36.08	50.4	36.08	36.08	-0.4	101	-0.36%
2022/03/29	50	36.16	51.7	36.16	36.16	-1.7	101	-1.66%
2022/03/28	50	36.11	54.2	36.11	36.11	-4.2	101	-4.13%
2022/03/25	50	36.11	50.8	36.11	36.11	-0.8	101	-0.81%
2022/03/24	52	36.07	50.6	36.07	36.05	1.4	101	1.43%
2022/03/23	51	35.98	50.8	35.98	35.93	0.2	101	0.15%
2022/03/22	50	36.00	51.3	36.00	36.00	-1.3	101	-1.24%
2022/03/21	50	36.03	51.1	36.03	36.03	-1.1	101	-1.06%
2022/03/18	51	35.93	51.6	35.93	35.93	-0.6	101	-0.61%
2022/03/17	50	36.03	51.6	36.03	36.03	-1.6	101	-1.62%
2022/03/16	50	36.22	50	36.22	36.22	0	101	-0.02%
2022/03/15	50	36.15	50	36.15	36.15	0	101	0.00%
2022/03/14	50	36.11	50	36.11	36.11	0	101	0.00%
2022/03/11	50	36.05	50	36.05	36.05	0	101	0.00%
2022/03/10	62	36.06	50	36.08	36.08	12	101	11.87%
2022/03/09	50	36.20	50	36.20	36.20	0	100	0.00%
2022/03/08	50	36.30	50	36.30	36.30	0	100	0.00%
2022/03/07	51	36.35	51	36.35	36.35	0	100	0.00%
2022/03/04	50	36.22	50	36.22	36.22	0	100	0.00%
2022/03/03	50	36.13	50	36.13	36.13	0	100	-0.01%
2022/03/02	51	36.20	51	36.20	36.20	0	100	-0.02%
2022/03/01	50	36.09	50.5	36.09	36.09	-0.5	100	-0.50%
2022/02/25	50	35.88	50	35.88	35.88	0	101	0.00%
2022/02/24	50	35.90	50	35.90	35.90	0	101	0.00%
2022/02/23	50	35.72	50	35.72	35.72	0	101	0.00%
2022/02/22	50	35.80	50	35.80	35.80	0	101	0.00%
2022/02/21	50	35.92	50.1	35.92	35.92	-0.1	101	-0.13%
2022/02/18	50	35.95	50	35.95	35.95	0	101	0.00%
2022/02/17	50	35.96	50	35.96	35.96	0	101	0.00%
2022/02/16	50	35.90	50	35.90	35.90	0	101	0.00%
2022/02/15	50	35.93	50	35.93	35.93	0	101	0.00%
2022/02/14	50	35.97	50	35.97	35.97	0	101	0.00%
2022/02/11	50	35.83	50	35.83	35.83	0	101	0.00%
2022/02/10	50	36.07	50	36.07	36.07	0	101	0.00%
2022/02/09	50	36.07	50	36.07	36.07	0	101	0.00%
2022/02/08	50	36.06	50	36.06	36.06	0	101	0.00%
2022/02/07	50	36.11	50	36.11	36.11	0	101	0.00%
2022/01/26	50	36.20	50	36.20	36.20	0	101	0.00%
2022/01/25	50	36.18	50	36.18	36.18	0	101	0.00%
2022/01/24	65	36.11	50	36.12	36.12	15	101	14.78%
2022/01/21	50	36.14	77	36.13	36.14	-27	101	-26.67%
2022/01/20	50	35.99	50	35.99	35.99	0	100	0.00%
2022/01/19	50	35.97	50	35.97	35.97	0	100	0.00%
2022/01/18	50	35.97	50	35.97	35.97	0	100	0.00%
2022/01/17	50	35.98	50	35.98	35.98	0	100	0.00%
2022/01/14	50	36.12	50	36.12	36.12	0	100	0.00%
2022/01/13	50	36.17	50	36.17	36.17	0	100	0.00%
2022/01/12	50	36.19	50	36.19	36.19	0	100	0.00%
2022/01/11	50	36.19	50	36.19	36.19	0	100	0.00%
2022/01/10	52	36.28	50	36.28	36.25	2	100	1.98%
2022/01/07	50	36.23	50	36.23	36.23	0	100	0.00%
2022/01/06	50	36.22	50	36.22	36.22	0	100	0.00%
2022/01/05	50	36.26	50	36.26	36.26	0	100	0.00%
2022/01/04	50	36.21	50	36.21	36.21	0	100	0.00%
2022/01/03	50	36.35	50	36.35	36.35	0	100	0.00%
2021/12/30	51	36.37	50	36.37	36.37	1	100	0.99%
2021/12/29	50	36.28	50	36.28	36.28	0	100	0.00%
2021/12/28	50	36.35	50	36.35	36.35	0	100	0.00%
2021/12/27	50	36.39	51	36.39	36.39	-1	100	-0.99%
2021/12/24	50	36.43	50	36.43	36.43	0	100	0.00%
2021/12/23	50	36.49	50	36.49	36.49	0	100	0.00%
2021/12/22	50	36.52	50	36.52	36.52	0	100	0.00%
2021/12/21	50	36.59	50	36.59	36.59	0	100	0.00%
2021/12/20	50	36.60	50	36.60	36.60	0	100	0.00%
2021/12/17	50	36.58	50	36.58	36.58	0	100	0.00%
2021/12/16	50	36.49	50	36.49	36.49	0	100	0.00%
2021/12/15	50	36.51	50	36.51	36.51	0	100	0.00%
2021/12/14	50	36.57	50	36.57	36.57	0	100	0.00%
2021/12/13	52	36.39	50	36.39	36.35	2	100	1.98%
2021/12/10	50	36.34	50	36.34	36.34	0	100	0.00%
2021/12/09	50	36.33	50	36.33	36.33	0	100	0.00%
2021/12/08	50	36.39	50	36.39	36.39	0	100	0.00%
2021/12/07	50	36.47	50	36.47	36.47	0	100	0.00%
2021/12/06	51	36.45	50	36.45	36.45	1	100	0.99%
2021/12/03	50	36.38	50	36.38	36.38	0	100	0.00%
2021/12/02	50	36.45	50	36.45	36.45	0	100	0.00%
2021/12/01	50	36.47	50	36.47	36.47	0	100	0.00%
2021/11/30	50	36.49	50	36.49	36.49	0	100	0.00%
2021/11/29	50	36.55	50	36.55	36.55	0	100	0.00%
2021/11/26	50	36.52	50	36.52	36.52	0	100	0.00%
2021/11/25	50	36.42	50	36.42	36.42	0	100	0.00%
2021/11/24	65	36.48	50	36.48	36.48	15	100	14.86%
2021/11/23	50	36.50	50	36.50	36.50	0	100	0.00%
2021/11/22	53	36.58	50	36.58	36.58	3	100	2.98%
2021/11/19	50	36.55	50	36.55	36.55	0	100	0.00%
2021/11/18	50	36.59	50	36.59	36.59	0	100	0.00%
2021/11/17	50	36.63	50	36.63	36.63	0	100	0.00%
2021/11/16	50	36.60	50	36.60	36.60	0	100	0.00%
2021/11/15	50	36.75	50	36.75	36.75	0	100	0.00%
2021/11/12	50	36.85	50	36.85	36.85	0	100	0.00%
2021/11/11	60	36.85	50	36.86	36.86	10	100	9.94%
2021/11/10	50	36.82	50	36.82	36.82	0	100	0.00%
2021/11/09	50	36.86	50	36.86	36.86	0	100	0.00%
2021/11/08	50	37.01	51	37.01	37.01	-1	100	-1.00%
2021/11/05	50	37.03	50	37.03	37.03	0	100	0.00%
2021/11/04	51	36.88	50	36.88	36.84	1	100	1.00%
2021/11/03	50	36.95	50	36.95	36.95	0	100	0.00%
2021/11/02	50	36.85	50	36.85	36.85	0	100	0.00%
2021/11/01	50	36.87	59	36.88	36.87	-9	100	-8.96%
2021/10/29	50	36.90	50	36.90	36.90	0	100	0.00%
2021/10/28	50	36.87	50	36.87	36.87	0	100	0.00%
2021/10/27	53	36.84	50	36.84	36.79	3	100	2.99%
2021/10/26	50	36.86	50	36.86	36.86	0	100	0.00%
2021/10/25	50	36.96	51	36.96	36.96	-1	100	-1.00%
2021/10/22	50	36.98	51	36.98	36.98	-1	100	-1.00%
2021/10/21	50	37.01	50	37.01	37.01	0	100	0.00%
2021/10/20	50	37.04	52	37.04	37.04	-2	100	-2.00%
2021/10/19	50	37.07	50	37.07	37.07	0	100	0.00%
2021/10/18	50	37.19	50	37.19	37.19	0	100	0.00%
2021/10/15	50	37.32	50	37.32	37.32	0	100	0.00%
2021/10/14	51	37.41	50	37.41	37.38	1	100	1.00%
2021/10/13	50	37.40	50	37.40	37.40	0	100	0.00%
2021/10/12	50	37.37	50	37.37	37.37	0	100	0.00%
2021/10/08	50	37.26	50	37.26	37.26	0	100	0.00%
2021/10/07	50	37.22	50	37.22	37.22	0	100	0.00%
2021/10/06	50	37.18	50	37.18	37.18	0	100	0.00%
2021/10/05	50	37.21	50	37.21	37.21	0	100	0.00%
2021/10/04	50	37.22	50	37.22	37.22	0	100	0.00%
2021/10/01	50	37.19	50	37.19	37.19	0	100	0.00%
2021/09/30	50	37.15	50	37.15	37.15	0	100	0.00%
2021/09/29	52	37.06	50	37.06	37.06	2	100	2.00%
2021/09/28	50	36.91	50	36.91	36.91	0	100	0.00%
2021/09/27	50	36.86	50	36.86	36.86	0	100	0.00%
2021/09/24	50	36.91	50	36.91	36.91	0	100	0.00%
2021/09/23	52	37.02	50	37.02	37.02	2	100	2.00%
2021/09/22	50	37.06	50	37.06	37.06	0	100	0.00%
2021/09/17	50	36.94	50	36.94	36.94	0	100	0.00%
2021/09/16	50	36.94	50	36.94	36.94	0	100	0.00%
2021/09/15	50	36.95	50	36.95	36.95	0	100	0.00%
2021/09/14	50	36.97	50	36.97	36.97	0	100	0.00%
2021/09/13	50	37.01	50	37.01	37.01	0	100	0.00%
2021/09/10	50	36.93	50	36.93	36.93	0	100	0.00%
2021/09/09	50	36.98	50	36.98	36.98	0	100	0.00%
2021/09/08	50	37.00	50	37.00	37.00	0	100	0.00%
2021/09/07	50	36.84	50	36.84	36.84	0	100	0.00%
2021/09/06	50	36.83	50	36.83	36.83	0	100	0.00%
2021/09/03	50	36.99	50	36.99	36.99	0	100	0.00%
2021/09/02	50	36.93	50	36.93	36.93	0	100	0.00%
2021/09/01	50	37.08	50	37.08	37.08	0	100	0.00%
2021/08/31	50	37.09	50	37.09	37.09	0	100	0.00%
2021/08/30	50	37.09	52	37.09	37.09	-2	100	-1.99%
2021/08/27	50	37.19	50	37.19	37.19	0	100	0.00%
2021/08/26	50	37.17	50	37.17	37.17	0	100	0.00%
2021/08/25	50	37.20	50	37.20	37.20	0	100	0.00%
2021/08/24	50	37.21	50	37.21	37.21	0	100	0.00%
2021/08/23	50	37.20	50	37.20	37.20	0	100	0.00%
2021/08/20	51	37.29	50	37.29	37.25	1	100	0.99%
2021/08/19	50	37.15	50	37.15	37.15	0	100	0.00%
2021/08/18	50	37.11	50	37.11	37.11	0	100	0.00%
2021/08/17	50	37.10	50	37.10	37.10	0	100	0.00%
2021/08/16	50	37.26	50	37.26	37.26	0	100	0.00%
2021/08/13	50	37.15	50	37.15	37.15	0	100	0.00%
2021/08/12	50	37.11	50	37.11	37.11	0	100	0.00%
2021/08/11	50	37.13	50	37.13	37.13	0	100	0.00%
2021/08/10	50	37.17	50	37.17	37.17	0	100	0.00%
2021/08/09	50	37.19	50	37.19	37.19	0	100	0.00%
2021/08/06	50	37.17	50	37.17	37.17	0	100	0.00%
2021/08/05	50	37.23	50	37.23	37.23	0	100	0.00%
2021/08/04	50	37.30	50	37.30	37.30	0	100	0.00%
2021/08/03	50	37.46	50	37.46	37.46	0	100	0.00%
2021/08/02	50	37.43	50	37.43	37.43	0	100	0.00%
2021/07/30	50	37.41	50	37.41	37.41	0	100	0.00%
2021/07/29	50	37.37	50	37.37	37.37	0	100	0.00%
2021/07/28	50	37.48	50	37.48	37.48	0	100	0.00%
2021/07/27	50	37.48	50	37.48	37.48	0	100	0.00%
2021/07/26	50	37.58	50	37.58	37.58	0	100	0.00%
2021/07/23	50	37.44	50	37.44	37.44	0	100	0.00%
2021/07/22	50	37.45	50	37.45	37.45	0	100	0.00%
2021/07/21	50	37.54	51	37.54	37.54	-1	100	-0.99%
2021/07/20	50	37.59	50	37.59	37.59	0	100	0.00%
2021/07/19	51	37.44	50	37.44	37.44	1	100	0.99%
2021/07/16	50	37.38	50	37.38	37.38	0	100	0.00%
2021/07/15	50	37.38	50	37.38	37.38	0	100	0.00%
2021/07/14	50	37.37	50	37.37	37.37	0	100	0.00%
2021/07/13	50	37.39	50	37.39	37.39	0	100	0.00%
2021/07/12	50	37.57	51	37.57	37.60	-1	100	-0.99%
2021/07/09	50	37.53	50	37.53	37.53	0	100	0.00%
2021/07/08	50	37.47	50	37.47	37.47	0	100	0.00%
2021/07/07	50	37.37	50	37.37	37.37	0	100	0.00%
2021/07/06	50	37.28	50	37.28	37.28	0	100	0.00%
2021/07/05	50	37.30	50	37.30	37.30	0	100	0.00%
2021/07/02	54	37.30	50	37.31	37.25	4	100	3.96%
2021/07/01	51	37.15	50	37.15	37.15	1	100	0.99%
2021/06/30	50	37.25	50	37.25	37.25	0	100	0.00%
2021/06/29	51	37.24	51	37.24	37.15	0	100	0.00%
2021/06/28	50	37.15	51	37.15	37.15	-1	100	-0.99%
2021/06/25	50	37.19	50	37.19	37.19	0	100	0.00%
2021/06/24	50	37.34	50	37.34	37.34	0	100	0.00%
2021/06/23	50	37.28	50	37.28	37.28	0	100	0.00%
2021/06/22	51	37.28	50	37.28	37.20	1	100	0.99%
2021/06/21	54	37.30	50	37.31	37.31	4	101	3.96%
2021/06/18	50	37.06	50	37.06	37.06	0	101	0.00%
2021/06/17	62	37.03	50	37.04	37.04	12	101	11.87%
2021/06/16	50	36.92	50	36.92	36.92	0	100	0.00%
2021/06/15	50	36.98	50	36.98	36.98	0	100	0.00%
2021/06/11	50	36.97	50	36.97	36.97	0	100	0.00%
2021/06/10	50	37.08	50	37.08	37.08	0	100	0.00%
2021/06/09	50	37.09	50	37.09	37.09	0	100	0.00%
2021/06/08	50	37.07	50	37.07	37.07	0	100	0.00%
2021/06/07	50	37.09	50	37.09	37.09	0	100	0.00%
2021/06/04	50	37.01	50	37.01	37.01	0	100	0.00%
2021/06/03	50	37.08	50	37.08	37.08	0	100	0.00%
2021/06/02	50	37.01	50	37.01	37.01	0	100	0.00%
2021/06/01	50	36.97	50	36.97	36.97	0	100	0.00%
2021/05/31	50	37.04	50	37.07	37.04	0	100	0.00%
2021/05/28	50	37.10	50	37.10	37.10	0	100	0.00%
2021/05/27	50	37.13	50	37.13	37.13	0	100	0.00%
2021/05/26	50	37.19	50	37.19	37.19	0	101	0.00%
2021/05/25	50	37.24	50	37.24	37.24	0	101	0.00%
2021/05/24	50	37.29	51	37.29	37.29	-1	101	-0.99%
2021/05/21	50	37.38	50	37.38	37.38	0	101	0.00%
2021/05/20	50	37.36	50	37.36	37.36	0	101	0.00%
2021/05/19	50	37.24	50	37.24	37.24	0	101	0.00%
2021/05/18	50	37.31	50	37.31	37.31	0	101	0.00%
2021/05/17	50	37.70	50	37.70	37.70	0	101	0.00%
2021/05/14	50	37.49	50	37.49	37.49	0	101	0.00%
2021/05/13	50	37.42	50	37.42	37.42	0	101	0.00%
2021/05/12	50	37.62	50	37.62	37.62	0	101	0.00%
2021/05/11	50	37.45	50	37.45	37.45	0	101	0.00%
2021/05/10	50	37.22	52	37.22	37.22	-2	101	-1.98%
2021/05/07	50	37.43	50	37.43	37.43	0	101	0.00%
2021/05/06	50	37.47	50	37.47	37.47	0	101	0.00%
2021/05/05	50	37.41	50	37.41	37.41	0	101	0.00%
2021/05/04	51	37.45	50	37.45	37.45	1	101	0.99%
2021/05/03	52	37.47	50	37.47	37.47	2	101	1.98%
2021/04/29	50	37.32	50	37.32	37.32	0	101	0.00%
2021/04/28	50	37.27	60	37.28	37.27	-10	101	-9.88%
2021/04/27	51	37.32	51	37.32	37.36	0	101	0.00%
2021/04/26	50	37.38	50	37.38	37.38	0	100	0.00%
2021/04/23	50	37.65	50	37.65	37.65	0	100	0.00%
2021/04/22	52	37.62	50	37.62	37.62	2	100	1.98%
2021/04/21	50	37.57	50	37.57	37.57	0	100	0.00%
2021/04/20	50	37.59	53	37.59	37.59	-3	100	-2.97%
2021/04/19	50	37.72	50	37.72	37.72	0	100	0.00%
2021/04/16	50	37.98	50	37.98	37.98	0	100	0.00%
2021/04/15	52	37.98	50	37.98	37.96	2	100	1.98%
2021/04/14	50	38.03	50	38.03	38.03	0	100	0.00%
2021/04/13	50	37.98	50	37.98	37.98	0	100	0.00%
2021/04/12	50	37.99	50	37.99	37.99	0	100	0.00%
2021/04/09	50	37.96	50	37.96	37.96	0	100	0.00%
2021/04/08	50	37.92	50	37.92	37.92	0	102	0.00%
2021/04/07	50	37.95	50	37.95	37.95	0	104	0.00%
2021/04/06	50	37.98	50	37.98	37.98	0	105	0.00%
2021/04/01	50	38.07	50	38.07	38.07	0	107	0.00%
2021/03/31	50	37.99	50	37.99	37.99	0	109	0.00%
2021/03/30	50	38.02	50	38.02	38.02	0	110	0.00%
2021/03/29	50	38.06	50	38.06	38.06	0	112	0.00%
2021/03/26	51	38.25	50	38.25	38.25	1	113	0.88%
2021/03/25	55	38.13	50	38.13	38.13	5	115	4.33%
2021/03/24	65	38.03	50	38.03	38.03	15	116	12.84%
2021/03/23	51	38.11	50	38.11	38.11	1	118	0.85%
2021/03/22	50	38.01	51	38.01	38.01	-1	119	-0.83%
2021/03/19	50	37.97	50	37.97	37.97	0	119	0.00%
2021/03/18	50	37.79	55	37.79	37.79	-5	119	-4.17%
2021/03/17	50	37.81	50	37.81	37.81	0	119	0.00%
2021/03/16	50	37.65	50	37.65	37.65	0	119	0.00%
2021/03/15	50	37.60	50	37.60	37.60	0	119	0.00%
2021/03/12	51	37.56	50	37.56	37.51	1	119	0.83%
2021/03/11	50	37.58	50	37.58	37.58	0	119	0.00%
2021/03/10	50	37.78	50	37.78	37.78	0	119	0.00%
2021/03/09	50	37.82	50	37.82	37.82	0	119	0.00%
2021/03/08	50	37.46	50	37.46	37.46	0	119	0.00%
2021/03/05	50	37.30	51	37.30	37.30	-1	120	-0.83%
2021/03/04	50	37.23	50	37.23	37.23	0	120	0.00%
2021/03/03	50	37.28	50	37.28	37.28	0	120	0.00%
2021/03/02	50	37.30	50	37.30	37.30	0	120	0.00%
2021/02/26	54	37.18	50	37.18	37.13	4	120	3.33%
2021/02/25	50	37.31	50	37.31	37.31	0	120	0.00%
2021/02/24	50	37.49	50	37.49	37.49	0	120	0.00%
2021/02/23	60	37.53	50	37.54	37.50	10	120	8.33%
2021/02/22	50	37.59	50	37.59	37.59	0	119	0.00%
2021/02/19	50	37.63	50	37.63	37.63	0	119	0.00%
2021/02/18	51	37.59	50	37.59	37.52	1	120	0.83%
2021/02/17	50	37.73	50	37.73	37.73	0	119	0.00%
2021/02/05	51	37.66	50	37.66	37.66	1	119	0.83%
2021/02/04	50	37.64	50	37.64	37.64	0	120	0.00%
2021/02/03	50	37.62	50	37.62	37.62	0	120	0.00%
2021/02/02	50	37.69	50	37.69	37.69	0	120	0.00%
2021/02/01	50	37.78	50	37.78	37.78	0	120	0.00%
2021/01/29	50	37.76	50	37.76	37.76	0	120	0.00%
2021/01/28	50	37.69	50	37.69	37.69	0	120	0.00%
2021/01/27	50	37.70	50	37.70	37.70	0	120	0.00%
2021/01/26	51	37.75	50	37.75	37.75	1	120	0.83%
2021/01/25	50	37.72	50	37.72	37.72	0	120	0.00%
2021/01/22	50	37.68	50	37.68	37.68	0	118	0.00%
2021/01/21	50	37.69	50	37.69	37.69	0	118	0.00%
2021/01/20	50	37.72	50	37.72	37.72	0	118	0.00%
2021/01/19	50	37.69	50	37.69	37.69	0	118	0.00%
2021/01/18	50	37.70	50	37.70	37.70	0	118	0.00%
2021/01/15	50	37.65	50	37.65	37.65	0	118	0.00%
2021/01/14	52	37.70	50	37.70	37.70	2	118	1.69%
2021/01/13	50	37.64	50	37.64	37.64	0	119	0.00%
2021/01/12	50	37.65	50	37.65	37.65	0	119	0.00%
2021/01/11	50	37.68	50	37.68	37.68	0	119	0.00%
2021/01/08	51	37.70	50	37.70	37.70	1	119	0.84%
2021/01/07	50	37.63	50	37.63	37.63	0	119	0.00%
2021/01/06	50	37.68	50	37.68	37.68	0	119	0.00%
2021/01/05	50	37.76	50	37.76	37.76	0	119	0.00%
2021/01/04	50	37.84	50	37.84	37.84	0	119	0.00%
2020/12/31	50	37.83	50	37.83	37.83	0	119	0.00%
2020/12/30	50	37.82	50	37.82	37.82	0	118	0.00%
2020/12/29	50	37.79	50	37.79	37.79	0	116	0.00%
2020/12/28	50	37.82	50	37.82	37.82	0	114	0.00%
2020/12/25	50	37.82	50	37.82	37.82	0	113	0.00%
2020/12/24	50	37.82	50	37.82	37.82	0	111	0.00%
2020/12/23	50	37.86	50	37.86	37.86	0	110	0.00%
2020/12/22	50	37.84	50	37.84	37.84	0	108	0.00%
2020/12/21	50	37.86	50	37.86	37.86	0	106	0.00%
2020/12/18	50	37.82	50	37.82	37.82	0	105	0.00%
2020/12/17	50	37.87	50	37.87	37.87	0	103	0.00%
2020/12/16	50	37.85	50	37.85	37.85	0	102	0.00%
2020/12/15	50	37.85	50	37.85	37.85	0	100	0.00%
2020/12/14	50	37.83	50	37.83	37.83	0	100	0.00%
2020/12/11	50	37.87	50	37.87	37.87	0	100	0.00%
2020/12/10	51	37.90	50	37.90	37.90	1	99	1.01%
2020/12/09	50	37.93	50	37.93	37.93	0	99	0.00%
2020/12/08	50	38.01	50	38.01	38.01	0	99	0.00%
2020/12/07	50	37.97	50	37.97	37.97	0	99	0.00%
2020/12/04	50	38.07	50	38.07	38.07	0	99	0.00%
2020/12/03	50	38.30	50	38.30	38.30	0	99	0.00%
2020/12/02	57	38.28	50	38.28	38.25	7	99	7.07%
2020/12/01	60	38.31	50	38.31	38.31	10	98	10.11%
2020/11/30	50	38.29	50	38.29	38.30	0	98	0.00%
2020/11/27	50	38.30	50	38.30	38.30	0	98	0.00%
2020/11/26	50	38.31	50	38.31	38.31	0	98	0.00%
2020/11/25	50	38.30	50	38.30	38.30	0	98	0.00%
2020/11/24	50	38.32	50	38.32	38.32	0	98	0.00%
2020/11/23	50	38.32	50	38.32	38.32	0	98	0.00%
2020/11/20	50	38.32	50	38.32	38.32	0	99	0.00%
2020/11/19	50	38.28	50	38.28	38.28	0	99	0.00%
2020/11/18	50	38.28	50	38.28	38.28	0	99	0.00%
2020/11/17	54	38.24	50	38.24	38.24	4	99	4.01%
2020/11/16	50	38.39	50	38.39	38.39	0	99	0.00%
2020/11/13	50	38.43	51	38.43	38.45	-1	99	-1.00%
2020/11/12	52	38.40	50	38.40	38.37	2	99	2.00%
2020/11/11	50	38.39	50	38.39	38.39	0	99	0.00%
2020/11/10	50	38.42	50	38.42	38.42	0	100	0.00%
2020/11/09	50	38.41	50	38.41	38.41	0	101	0.00%
2020/11/06	50	38.46	50	38.46	38.46	0	101	0.00%
2020/11/05	50	38.53	50	38.53	38.53	0	101	0.00%
2020/11/04	50	38.56	50	38.56	38.56	0	101	0.00%
2020/11/03	50	38.51	50	38.51	38.51	0	102	0.00%
2020/11/02	50	38.49	50	38.49	38.49	0	104	0.00%
2020/10/30	1	38.50	1	38.50	38.50	0	105	0.00%
2020/10/29	50	38.56	51	38.56	38.56	-1	107	-0.93%
2020/10/28	50	38.51	50	38.51	38.51	0	107	0.00%
2020/10/27	50	38.52	50	38.52	38.52	0	108	0.00%
2020/10/26	50	38.53	50	38.53	38.53	0	109	0.00%
2020/10/23	50	38.55	50	38.55	38.55	0	109	0.00%
2020/10/22	50	38.57	50	38.57	38.57	0	109	0.00%
2020/10/21	50	38.59	106	38.59	38.59	-56	109	-51.24%	大賣/
2020/10/20	50	38.63	60	38.63	38.63	-10	108	-9.19%
2020/10/19	50	38.64	50	38.64	38.68	0	108	0.00%
2020/10/16	52	38.69	50	38.69	38.64	2	108	1.84%
2020/10/15	50	38.68	50	38.68	38.68	0	108	0.00%
2020/10/14	50	38.56	50	38.56	38.56	0	108	0.00%
2020/10/13	50	38.56	50	38.56	38.56	0	108	0.00%
2020/10/12	50	38.52	50	38.52	38.52	0	111	0.00%
2020/10/08	50	38.66	70	38.66	38.66	-20	111	-18.00%
2020/10/07	50	38.71	50	38.71	38.71	0	111	0.00%
2020/10/06	50	38.63	50	38.63	38.63	0	112	0.00%
2020/10/05	50	38.76	50	38.76	38.76	0	112	0.00%
2020/09/30	50	38.93	52	38.93	38.97	-2	112	-1.78%
2020/09/29	50	38.92	50	38.92	38.92	0	112	0.00%
2020/09/28	50	39.02	50	39.02	39.02	0	112	0.00%
2020/09/25	51	39.18	50	39.18	39.18	1	112	0.89%
2020/09/24	51	39.28	50	39.28	39.28	1	113	0.88%
2020/09/23	50	39.09	50	39.09	39.09	0	113	0.00%
2020/09/22	50	39.00	50	39.00	39.00	0	115	0.00%
2020/09/21	50	38.94	50	38.94	38.94	0	116	0.00%
2020/09/18	52	39.07	50	39.07	39.01	2	116	1.71%
2020/09/17	51	39.14	50	39.14	39.14	1	117	0.85%
2020/09/16	51	39.20	50	39.20	39.16	1	118	0.84%
2020/09/14	50	39.37	50	39.37	39.37	0	120	0.00%
2020/09/11	50	39.39	50	39.39	39.39	0	120	0.00%
2020/09/10	50	39.43	50	39.43	39.43	0	120	0.00%
2020/09/09	50	39.45	50	39.45	39.45	0	121	0.00%
2020/09/08	50	39.43	50	39.43	39.31	0	121	0.00%
2020/09/07	50	39.46	50	39.46	39.46	0	121	0.00%
2020/09/04	50	39.49	50	39.49	39.49	0	121	0.00%
2020/09/03	50	39.53	50	39.53	39.53	0	121	0.00%
2020/09/02	50	39.52	50	39.52	39.52	0	121	0.00%
2020/09/01	50	39.52	50	39.52	39.52	0	122	0.00%
2020/08/31	50	39.50	50	39.50	39.50	0	123	0.00%
2020/08/28	50	39.46	50	39.46	39.46	0	123	0.00%
2020/08/27	50	39.43	50	39.43	39.43	0	123	0.00%
2020/08/26	50	39.38	88	39.41	39.38	-38	123	-30.67%
2020/08/25	50	39.42	73	39.44	39.42	-23	123	-18.66%
2020/08/24	50	39.42	50	39.42	39.42	0	122	0.00%
2020/08/21	50	39.40	50	39.40	39.40	0	122	0.00%
2020/08/20	50	39.48	50	39.48	39.48	0	122	0.00%
2020/08/19	50	39.42	50	39.42	39.42	0	122	0.00%
2020/08/18	50	39.40	51	39.40	39.40	-1	122	-0.81%
2020/08/17	50	39.65	50	39.65	39.65	0	122	0.00%
2020/08/14	88	39.65	50	39.64	39.59	38	122	30.91%
2020/08/13	51	39.75	98	39.74	39.75	-47	122	-38.43%
2020/08/12	50	39.69	50	39.69	39.69	0	121	0.00%
2020/08/11	52	39.69	50	39.69	39.69	2	121	1.65%
2020/08/10	51	39.67	60	39.67	39.64	-9	121	-7.41%
2020/08/07	78	39.65	50	39.65	39.62	28	121	23.14%
2020/08/06	105	39.63	166	39.69	39.65	-61	120	-50.61%	大買/大賣/
2020/08/05	84	39.60	50	39.58	39.58	34	117	28.87%
2020/08/04	51	39.66	50	39.66	39.66	1	117	0.85%
2020/08/03	50	39.59	50	39.59	39.59	0	117	0.00%
2020/07/31	53	39.55	112	39.61	39.50	-59	117	-50.25%	大賣/
2020/07/30	52	39.52	109	39.57	39.48	-57	116	-48.84%	大賣/
2020/07/29	50	39.50	50	39.50	39.50	0	115	0.00%
2020/07/28	50	39.44	50	39.44	39.44	0	115	0.00%
2020/07/27	50	39.52	50	39.52	39.52	0	115	0.00%
2020/07/24	75	39.64	50	39.63	39.63	25	115	21.58%
2020/07/23	50	39.63	50	39.63	39.63	0	115	0.00%
2020/07/22	51	39.61	50	39.61	39.61	1	115	0.87%
2020/07/21	50	39.59	50	39.59	39.55	0	115	0.00%
2020/07/20	64	39.67	50	39.67	39.67	14	115	12.13%
2020/07/17	50	39.68	61	39.68	39.68	-11	115	-9.55%
2020/07/16	50	39.60	175	39.58	39.60	-125	115	-108.66%	大賣/鉅額交易
2020/07/15	51	39.55	51	39.55	39.55	0	112	0.00%
2020/07/14	50	39.62	95	39.63	39.62	-45	112	-39.83%
2020/07/13	90	39.54	50	39.54	39.54	40	112	35.67%
2020/07/10	60	39.55	50	39.54	39.54	10	111	8.97%
2020/07/09	51	39.60	50	39.60	39.60	1	111	0.90%
2020/07/08	50	39.53	70	39.56	39.53	-20	111	-17.98%
2020/07/07	51	39.51	50	39.51	39.51	1	110	0.90%
2020/07/06	50	39.46	50	39.46	39.43	0	110	0.00%
2020/07/03	111	39.50	50	39.48	39.48	61	110	55.03%	大買/
2020/07/02	50	39.46	50	39.46	39.46	0	109	0.00%
2020/07/01	63	39.47	130	39.57	39.46	-67	109	-61.01%	大賣/
2020/06/30	61	39.45	75	39.49	39.42	-14	108	-12.93%
2020/06/29	87	39.50	60	39.45	39.45	27	107	25.08%
2020/06/24	50	39.54	79	39.54	39.54	-29	106	-27.14%
2020/06/23	122	39.56	50	39.56	39.56	72	106	67.67%	大買/
2020/06/22	50	39.56	50	39.56	39.56	0	105	0.00%
2020/06/19	51	39.52	50	39.52	39.52	1	105	0.95%
2020/06/18	51	39.57	50	39.57	39.57	1	105	0.95%
2020/06/17	50	39.56	50	39.56	39.56	0	105	0.00%
2020/06/16	50	39.50	50	39.50	39.50	0	105	0.00%
2020/06/15	50	39.54	50	39.54	39.54	0	103	0.00%
2020/06/12	50	39.45	50	39.45	39.45	0	103	0.00%
2020/06/11	61	39.54	61	39.55	39.55	0	103	0.00%
2020/06/10	70	39.61	50	39.57	39.57	20	102	19.43%
2020/06/09	50	39.69	60	39.70	39.69	-10	102	-9.73%
2020/06/08	64	39.62	50	39.61	39.61	14	102	13.65%
2020/06/05	50	39.72	119	39.72	39.70	-69	102	-67.38%	大賣/
2020/06/04	50	39.75	51	39.75	39.75	-1	101	-0.99%
2020/06/03	50	39.77	74	39.78	39.77	-24	101	-23.62%
2020/06/02	50	39.69	50	39.69	39.69	0	101	0.00%
2020/06/01	50	39.67	50	39.67	39.67	0	101	0.00%
2020/05/29	50	39.67	50	39.67	39.67	0	101	0.00%
2020/05/28	50	39.66	50	39.66	39.66	0	102	0.00%
2020/05/27	50	39.62	50	39.62	39.62	0	102	0.00%
2020/05/26	51	39.55	50	39.55	39.55	1	102	0.98%
2020/05/25	56	39.58	49	39.58	39.58	7	102	6.84%
2020/05/22	51	39.50	50	39.50	39.50	1	102	0.98%
2020/05/21	51	39.41	50	39.41	39.41	1	103	0.97%
2020/05/20	50	39.38	50	39.38	39.35	0	103	0.00%
2020/05/19	50	39.29	50	39.29	39.29	0	103	0.00%
2020/05/18	50	39.48	50	39.48	39.48	0	103	0.00%
2020/05/15	50	39.48	50	39.48	39.48	0	103	0.00%
2020/05/14	50	39.41	50	39.41	39.41	0	103	0.00%
2020/05/13	50	39.40	50	39.40	39.40	0	103	0.00%
2020/05/12	50	39.30	50	39.30	39.30	0	103	0.00%
2020/05/11	50	39.26	51	39.26	39.30	-1	103	-0.96%
2020/05/08	50	39.41	60	39.41	39.34	-10	103	-9.65%
2020/05/07	50	39.38	50	39.38	39.38	0	103	0.00%
2020/05/06	50	39.32	70	39.33	39.32	-20	103	-19.31%
2020/05/05	50	39.18	50	39.18	39.18	0	103	0.00%
2020/05/04	50	39.17	50	39.17	39.17	0	103	0.00%
2020/04/30	50	39.14	50	39.14	39.14	0	104	0.00%
2020/04/29	60	39.23	50	39.24	39.24	10	105	9.48%
2020/04/28	51	39.30	50	39.30	39.30	1	105	0.95%
2020/04/27	50	39.36	50	39.36	39.36	0	104	0.00%
2020/04/24	50	39.41	50	39.41	39.30	0	105	0.00%
2020/04/23	50	39.41	50	39.41	39.41	0	105	0.00%
2020/04/22	50	39.40	50	39.40	39.40	0	105	0.00%
2020/04/21	50	39.44	50	39.44	39.44	0	105	0.00%
2020/04/20	52	39.49	50	39.50	39.36	2	105	1.90%
2020/04/17	52	39.44	50	39.44	39.44	2	105	1.90%
2020/04/16	50	39.50	50	39.50	39.50	0	105	0.00%
2020/04/15	50	39.37	50	39.37	39.37	0	105	0.00%
2020/04/14	52	39.26	50	39.26	39.26	2	105	1.89%
2020/04/13	53	39.12	50	39.12	39.12	3	105	2.84%
2020/04/10	50	39.33	50	39.33	39.01	0	105	0.00%
2020/04/09	50	38.82	50	38.82	38.82	0	106	0.00%
2020/04/08	50	38.75	50	38.75	38.75	0	107	0.00%
2020/04/07	50	38.73	50	38.73	38.73	0	107	0.00%
2020/04/06	50	38.81	50	38.81	38.81	0	107	0.00%
2020/04/01	50	38.81	50	38.81	38.81	0	107	0.00%
2020/03/31	50	38.56	50	38.56	38.56	0	107	0.00%
2020/03/30	50	38.60	50	38.60	38.60	0	107	0.00%
2020/03/27	50	38.90	50	38.90	38.60	0	107	0.00%
2020/03/26	50	38.29	50	38.29	38.25	0	107	0.00%
2020/03/25	51	37.27	50	37.27	37.27	1	107	0.93%
2020/03/24	50	36.95	50	36.95	36.60	0	107	0.00%
2020/03/23	50	36.90	50	36.90	36.90	0	107	0.00%
2020/03/20	69	37.20	50	37.31	37.31	19	107	17.68%
2020/03/19	6	37.43	0	0.00	37.42	6	107	5.60%
2020/03/18	50	38.40	50	38.40	38.40	0	109	0.00%
2020/03/17	51	38.21	51	38.21	38.70	0	109	0.00%
2020/03/16	50	39.10	51	39.10	39.10	-1	109	-0.91%
2020/03/13	59	38.72	50	38.72	38.72	9	109	8.23%
2020/03/12	51	39.50	50	39.50	39.50	1	109	0.92%
2020/03/11	52	39.50	50	39.50	39.43	2	109	1.83%
2020/03/10	50	39.40	50	39.40	39.40	0	110	0.00%
2020/03/09	76	39.98	50	39.97	39.91	26	110	23.48%
2020/03/06	61	39.94	51	39.97	39.97	10	110	9.06%
2020/03/05	55	39.84	50	39.84	39.84	5	110	4.54%
2020/03/04	55	39.81	70	39.77	39.82	-15	110	-13.62%
2020/03/03	51	39.68	60	39.66	39.61	-9	109	-8.19%
2020/03/02	50	39.86	50	39.86	39.86	0	110	0.00%
2020/02/27	61	39.93	50	39.94	39.90	11	110	9.99%
2020/02/26	53	39.91	50	39.91	39.91	3	109	2.73%
2020/02/25	51	39.95	50	39.95	39.95	1	109	0.91%
2020/02/24	99	40.00	50	40.00	39.96	49	110	44.40%
2020/02/21	64	39.86	50	39.86	39.81	14	109	12.75%
2020/02/20	60	39.68	50	39.70	39.70	10	110	9.09%
2020/02/19	53	39.57	50	39.58	39.58	3	109	2.73%
2020/02/18	51	39.43	51	39.43	39.43	0	110	0.00%
2020/02/17	50	39.59	55	39.58	39.59	-5	110	-4.51%
2020/02/14	50	39.51	51	39.51	39.50	-1	110	-0.90%
2020/02/13	52	39.53	50	39.53	39.53	2	110	1.80%
2020/02/12	50	39.51	54	39.51	39.51	-4	110	-3.61%
2020/02/11	52	39.59	51	39.59	39.59	1	110	0.90%
2020/02/10	55	39.69	50	39.69	39.69	5	111	4.50%
2020/02/07	51	39.60	50	39.60	39.55	1	111	0.90%
2020/02/06	50	39.49	50	39.49	39.49	0	111	0.00%
2020/02/05	50	39.62	89	39.62	39.57	-39	111	-34.91%
2020/02/04	63	39.87	50	39.87	39.85	13	114	11.39%
2020/02/03	124	40.00	50	39.99	39.98	74	114	64.59%	大買/
2020/01/31	60	39.83	50	39.84	39.84	10	113	8.81%
2020/01/30	61	39.83	40	39.85	39.85	21	113	18.46%
2020/01/20	50	39.23	61	39.23	39.25	-11	114	-9.58%
2020/01/17	62	39.23	50	39.24	39.21	12	113	10.60%
2020/01/16	52	39.24	50	39.24	39.20	2	111	1.79%
2020/01/15	55	39.15	50	39.16	39.16	5	110	4.51%
2020/01/14	53	39.07	50	39.07	39.05	3	110	2.72%
2020/01/13	50	39.18	51	39.18	39.18	-1	110	-0.91%
2020/01/10	52	39.19	50	39.19	39.19	2	118	1.69%
2020/01/09	50	39.24	51	39.24	39.20	-1	118	-0.85%
2020/01/08	57	39.38	50	39.38	39.38	7	118	5.91%
2020/01/07	50	39.36	50	39.36	39.36	0	118	0.00%
2020/01/06	51	39.44	50	39.44	39.40	1	119	0.84%
2020/01/03	71	39.40	50	39.41	39.39	21	119	17.59%
2020/01/02	53	39.31	110	39.29	39.27	-57	119	-47.80%	大賣/
2019/12/31	50	39.22	51	39.22	39.20	-1	118	-0.84%
2019/12/30	52	39.30	50	39.30	39.28	2	118	1.68%
2019/12/27	54	39.31	50	39.31	39.31	4	119	3.36%
2019/12/26	51	39.27	50	39.27	39.27	1	119	0.84%
2019/12/25	50	39.30	50	39.30	39.21	0	119	0.00%
2019/12/24	62	39.32	50	39.32	39.32	12	120	10.00%
2019/12/23	50	39.30	50	39.30	39.30	0	120	0.00%
2019/12/20	50	39.34	50	39.34	39.34	0	120	0.00%
2019/12/19	50	39.34	50	39.34	39.34	0	121	0.00%
2019/12/18	53	39.38	50	39.38	39.34	3	121	2.47%
2019/12/17	52	39.28	50	39.28	39.24	2	122	1.64%
2019/12/16	53	39.39	50	39.39	39.35	3	122	2.45%
2019/12/13	74	39.32	53	39.32	39.33	21	122	17.09%
2019/12/12	52	39.57	50	39.57	39.57	2	122	1.63%
2019/12/11	53	39.69	50	39.69	39.66	3	123	2.43%
2019/12/10	58	39.71	50	39.71	39.68	8	123	6.46%
2019/12/09	53	39.65	50	39.66	39.54	3	124	2.42%
2019/12/06	50	39.67	50	39.67	39.67	0	124	0.00%
2019/12/05	53	39.78	110	39.46	39.75	-57	125	-45.42%	大賣/
2019/12/04	80	39.80	50	39.80	39.80	30	124	24.13%

群益1-5Y投資級債相關文章

群益1-5Y投資級債相關影音