中信中國高股息 (00882)-永豐金券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	380.6	11.04	227.1	11.07	11.01	153.6	22,456	0.68%	大買/大賣/鉅額交易
2024/05/02	160.3	10.91	265.1	10.96	10.96	-104.7	22,906	-0.46%	大買/大賣/鉅額交易
2024/04/30	196.4	10.94	3,450.9	10.90	10.85	-3,254.5	23,316	-13.96%	大買/大賣/鉅額交易
2024/04/29	581.4	10.91	566.4	10.88	10.94	15.1	23,572	0.06%	大買/大賣/
2024/04/26	165.8	10.73	6,250.7	10.72	10.76	-6,084.9	24,372	-24.97%	大買/大賣/鉅額交易
2024/04/25	782.1	10.57	533.2	10.65	10.64	248.8	24,742	1.01%	大買/大賣/鉅額交易
2024/04/24	195.7	10.47	16.8	10.45	10.48	178.9	25,250	0.71%	大買/鉅額交易
2024/04/23	139.2	10.43	90.1	10.44	10.44	49.1	26,952	0.18%	大買/
2024/04/22	237.1	10.46	519.6	10.45	10.43	-282.6	27,099	-1.04%	大買/大賣/鉅額交易
2024/04/19	55.5	10.31	101.7	10.31	10.33	-46.2	26,904	-0.17%	大賣/
2024/04/18	526.3	10.34	147.3	10.37	10.31	379	26,670	1.42%	大買/大賣/鉅額交易
2024/04/17	121.7	10.27	18.5	10.27	10.26	103.2	26,698	0.39%	大買/鉅額交易
2024/04/16	677.6	10.28	41	10.27	10.24	636.6	26,772	2.38%	大買/鉅額交易
2024/04/15	278	10.31	3,011.3	10.31	10.31	-2,733.2	26,741	-10.22%	大買/大賣/鉅額交易
2024/04/12	50.6	10.38	462.4	10.35	10.33	-411.8	26,832	-1.53%	大賣/鉅額交易
2024/04/11	285.2	10.36	75.8	10.43	10.45	209.4	26,819	0.78%	大買/鉅額交易
2024/04/10	10.8	10.37	61.5	10.37	10.37	-50.6	26,780	-0.19%
2024/04/09	47.8	10.34	76	10.34	10.33	-28.2	27,028	-0.10%
2024/04/08	132.9	10.26	175.7	10.29	10.30	-42.9	27,072	-0.16%	大買/大賣/
2024/04/03	72.1	10.32	24.4	10.33	10.30	47.7	27,035	0.18%
2024/04/02	61.3	10.31	55	10.34	10.30	6.3	27,099	0.02%
2024/04/01	59.8	10.27	164.8	10.29	10.27	-105	27,116	-0.39%	大賣/鉅額交易
2024/03/29	185.5	10.22	102	10.21	10.21	83.5	27,114	0.31%	大買/大賣/
2024/03/28	361.1	10.22	184.3	10.18	10.23	176.8	27,103	0.65%	大買/大賣/鉅額交易
2024/03/27	56.8	10.33	41.4	10.34	10.30	15.4	26,851	0.06%
2024/03/26	86.4	10.40	46.9	10.40	10.36	39.6	26,842	0.15%
2024/03/25	218.5	10.43	44	10.45	10.47	174.5	26,704	0.65%	大買/鉅額交易
2024/03/22	65	10.46	88.2	10.45	10.43	-23.1	26,691	-0.09%
2024/03/21	266.8	10.50	177.2	10.52	10.50	89.6	26,733	0.34%	大買/大賣/
2024/03/20	241.1	10.36	83.4	10.39	10.41	157.7	26,880	0.59%	大買/鉅額交易
2024/03/19	184.4	10.46	99.4	10.44	10.42	85	27,015	0.31%	大買/
2024/03/18	90.1	10.45	124.5	10.44	10.45	-34.4	27,297	-0.13%	大賣/
2024/03/15	204.7	10.30	70.7	10.28	10.25	133.9	27,202	0.49%	大買/鉅額交易
2024/03/14	349	10.39	96.3	10.39	10.34	252.6	27,830	0.91%	大買/鉅額交易
2024/03/13	347.2	10.38	148.3	10.39	10.40	199	28,099	0.71%	大買/大賣/鉅額交易
2024/03/12	130.7	10.33	102.9	10.32	10.35	27.8	28,058	0.10%	大買/大賣/
2024/03/11	129.6	10.30	227.3	10.34	10.28	-97.7	28,080	-0.35%	大買/大賣/
2024/03/08	342.7	10.27	248.3	10.30	10.32	94.5	28,405	0.33%	大買/大賣/
2024/03/07	523.7	10.30	240.6	10.27	10.26	283.1	28,306	1.00%	大買/大賣/鉅額交易
2024/03/06	258.6	10.13	183.5	10.19	10.21	75.1	28,071	0.27%	大買/大賣/
2024/03/05	306	10.14	138.1	10.12	10.10	167.9	28,190	0.60%	大買/大賣/鉅額交易
2024/03/04	112.7	10.21	39.4	10.22	10.19	73.4	28,405	0.26%	大買/
2024/03/01	312.4	10.19	174.6	10.21	10.23	137.9	28,288	0.49%	大買/大賣/鉅額交易
2024/02/29	576.1	10.24	31.1	10.27	10.25	545	28,108	1.94%	大買/鉅額交易
2024/02/27	164.8	10.26	264.4	10.25	10.28	-99.6	27,960	-0.36%	大買/大賣/
2024/02/26	505.4	10.36	127.2	10.36	10.35	378.3	27,627	1.37%	大買/大賣/鉅額交易
2024/02/23	908.4	10.42	3,074.7	10.44	10.41	-2,166.2	27,354	-7.92%	大買/大賣/鉅額交易
2024/02/22	679.5	10.29	217.8	10.29	10.34	461.7	26,877	1.72%	大買/大賣/鉅額交易
2024/02/21	146.5	10.20	553.4	10.21	10.30	-406.9	26,406	-1.54%	大買/大賣/鉅額交易
2024/02/20	93.9	9.96	97.2	9.98	9.96	-3.3	25,499	-0.01%
2024/02/19	171.6	9.89	119.5	9.88	9.89	52.1	25,222	0.21%	大買/大賣/
2024/02/16	165.8	9.72	57.8	9.76	9.84	108	24,986	0.43%	大買/鉅額交易
2024/02/15	363.5	9.59	286.4	9.62	9.60	77.1	24,606	0.31%	大買/大賣/
2024/02/05	640.5	9.51	1,684.4	9.48	9.56	-1,043.9	24,299	-4.30%	大買/大賣/鉅額交易
2024/02/02	175.9	9.64	1,531	9.64	9.59	-1,355.1	23,823	-5.69%	大買/大賣/鉅額交易
2024/02/01	254.6	9.60	2,748.5	9.60	9.66	-2,493.9	23,581	-10.58%	大買/大賣/鉅額交易
2024/01/31	181.7	9.60	46	9.62	9.62	135.7	23,304	0.58%	大買/鉅額交易
2024/01/30	193.8	9.76	1,489.2	9.74	9.70	-1,295.4	22,919	-5.65%	大買/大賣/鉅額交易
2024/01/29	142.7	9.97	502.3	9.97	9.95	-359.6	22,333	-1.61%	大買/大賣/鉅額交易
2024/01/26	279.3	9.98	435.3	9.99	9.98	-156	21,969	-0.71%	大買/大賣/鉅額交易
2024/01/25	293	9.87	295.7	9.89	10.01	-2.7	21,537	-0.01%	大買/大賣/
2024/01/24	315.5	9.55	1,470	9.58	9.51	-1,154.5	20,662	-5.59%	大買/大賣/鉅額交易
2024/01/23	242.2	9.31	2,069.1	9.27	9.42	-1,826.9	19,990	-9.14%	大買/大賣/鉅額交易
2024/01/22	909.9	9.39	7,991.9	9.41	9.30	-7,081.9	19,421	-36.46%	大買/大賣/鉅額交易
2024/01/19	747.6	9.60	5,724	9.62	9.56	-4,976.4	18,124	-27.46%	大買/大賣/鉅額交易
2024/01/18	600.9	9.62	2,559.8	9.62	9.61	-1,958.9	17,379	-11.27%	大買/大賣/鉅額交易
2024/01/17	1,201.9	9.87	5,986.5	9.91	9.78	-4,784.6	16,490	-29.01%	大買/大賣/鉅額交易
2024/01/16	198.6	10.29	119.4	10.27	10.27	79.2	14,739	0.54%	大買/大賣/
2024/01/15	52.2	10.32	6.3	10.34	10.33	45.9	14,582	0.31%
2024/01/12	44.8	10.27	12.6	10.32	10.32	32.3	14,577	0.22%
2024/01/11	26.4	10.25	62.2	10.28	10.34	-35.8	14,581	-0.25%
2024/01/10	81.4	10.26	15.1	10.28	10.28	66.3	14,453	0.46%
2024/01/09	158.2	10.30	184.7	10.32	10.31	-26.4	14,309	-0.18%	大買/大賣/
2024/01/08	225.7	10.38	74.5	10.41	10.32	151.2	14,150	1.07%	大買/鉅額交易
2024/01/05	65.4	10.49	27	10.49	10.48	38.4	13,932	0.28%
2024/01/04	164.2	10.44	65.1	10.45	10.42	99.1	13,904	0.71%	大買/
2024/01/03	238.7	10.43	80.2	10.42	10.48	158.5	13,696	1.16%	大買/鉅額交易
2024/01/02	47	10.38	113.8	10.38	10.38	-66.7	13,375	-0.50%	大賣/
2023/12/29	183.1	10.35	63.1	10.36	10.36	120	13,268	0.90%	大買/鉅額交易
2023/12/28	57.5	10.27	29.5	10.24	10.31	28	13,216	0.21%
2023/12/27	70.9	10.19	343.5	10.17	10.22	-272.6	13,606	-2.00%	大賣/鉅額交易
2023/12/26	234	10.22	71.8	10.25	10.19	162.2	13,435	1.21%	大買/鉅額交易
2023/12/25	140	10.22	103.9	10.24	10.21	36.1	13,409	0.27%	大買/大賣/
2023/12/22	139.2	10.24	67	10.27	10.23	72.2	13,357	0.54%	大買/
2023/12/21	86.2	10.15	15.6	10.16	10.23	70.6	13,221	0.53%
2023/12/20	38.1	10.22	15.8	10.22	10.21	22.3	13,119	0.17%
2023/12/19	111.8	10.19	10.5	10.20	10.21	101.3	13,101	0.77%	大買/鉅額交易
2023/12/18	149.9	10.25	84	10.26	10.25	65.9	12,996	0.51%	大買/
2023/12/15	118	10.30	1,131.2	10.28	10.28	-1,013.2	12,812	-7.91%	大買/大賣/鉅額交易
2023/12/14	185.7	10.15	568	10.17	10.12	-382.3	12,440	-3.07%	大買/大賣/鉅額交易
2023/12/13	310	10.19	725	10.18	10.15	-415	12,144	-3.42%	大買/大賣/鉅額交易
2023/12/12	62.5	10.17	633.3	10.14	10.21	-570.8	11,853	-4.82%	大賣/鉅額交易
2023/12/11	553.1	10.02	3,146.3	10.04	10.03	-2,593.2	11,763	-22.05%	大買/大賣/鉅額交易
2023/12/08	365.4	10.16	1,639.1	10.17	10.15	-1,273.7	10,994	-11.59%	大買/大賣/鉅額交易
2023/12/07	310.9	10.22	837.3	10.21	10.23	-526.5	10,549	-4.99%	大買/大賣/鉅額交易
2023/12/06	111	10.28	381.1	10.27	10.36	-270.1	10,211	-2.65%	大買/大賣/鉅額交易
2023/12/05	377	10.29	1,323.7	10.30	10.26	-946.6	10,020	-9.45%	大買/大賣/鉅額交易
2023/12/04	197.5	10.39	368.5	10.41	10.39	-171	9,505	-1.80%	大買/大賣/鉅額交易
2023/12/01	140	10.41	1,293.4	10.39	10.42	-1,153.4	9,373	-12.30%	大買/大賣/鉅額交易
2023/11/30	327.3	10.40	787.3	10.39	10.40	-460	9,281	-4.96%	大買/大賣/鉅額交易
2023/11/29	523.2	10.50	2,225.5	10.48	10.45	-1,702.2	9,144	-18.61%	大買/大賣/鉅額交易
2023/11/28	72.2	10.59	15	10.63	10.62	57.2	8,462	0.68%
2023/11/27	124.7	10.64	74	10.62	10.62	50.7	8,460	0.60%	大買/
2023/11/24	14	10.72	52	10.71	10.71	-38	8,387	-0.45%
2023/11/22	57.9	10.65	8.6	10.65	10.65	49.3	8,569	0.57%
2023/11/21	24.2	10.75	1.1	10.78	10.73	23.1	8,549	0.27%
2023/11/20	47.5	10.70	70	10.69	10.71	-22.5	8,640	-0.26%
2023/11/17	93.5	10.72	11.3	10.70	10.71	82.3	8,653	0.95%
2023/11/16	48.9	10.83	48	10.86	10.82	0.9	8,794	0.01%
2023/11/15	51.1	10.80	88	10.83	10.83	-36.9	9,176	-0.40%
2023/11/14	37.3	10.65	18.7	10.67	10.66	18.5	9,274	0.20%
2023/11/13	97.3	10.57	7.3	10.59	10.59	90.1	9,602	0.94%
2023/11/10	49.9	10.61	1	10.60	10.62	48.9	9,736	0.50%
2023/11/09	71.9	10.69	6.3	10.69	10.69	65.6	9,899	0.66%
2023/11/08	10.5	10.73	7	10.73	10.73	3.5	10,462	0.03%
2023/11/07	39.1	10.82	6.4	10.81	10.79	32.7	10,644	0.31%
2023/11/06	74.9	10.88	37	10.88	10.87	37.9	10,785	0.35%
2023/11/03	30.4	10.79	5.5	10.80	10.79	24.9	10,883	0.23%
2023/11/02	4.8	10.77	8	10.76	10.74	-3.2	11,019	-0.03%
2023/11/01	23	10.73	119.6	10.71	10.73	-96.6	11,196	-0.86%	大賣/
2023/10/31	16.1	10.68	215.3	10.67	10.67	-199.3	11,364	-1.75%	大賣/鉅額交易
2023/10/30	80.3	10.72	259.7	10.73	10.72	-179.4	11,635	-1.54%	大賣/鉅額交易
2023/10/27	5	10.75	314	10.73	10.76	-309	11,917	-2.59%	大賣/鉅額交易
2023/10/26	68.4	10.65	38	10.64	10.62	30.4	12,729	0.24%
2023/10/25	25.1	10.71	508.1	10.73	10.71	-483	13,125	-3.68%	大賣/鉅額交易
2023/10/24	27	10.50	11	10.50	10.51	16	13,241	0.12%
2023/10/23	122	10.50	2.9	10.51	10.46	119.1	13,469	0.88%	大買/鉅額交易
2023/10/20	91	10.55	24	10.55	10.55	67	13,763	0.49%
2023/10/19	140.8	10.65	22	10.65	10.65	118.8	13,951	0.85%	大買/鉅額交易
2023/10/18	36.9	10.80	7.7	10.81	10.79	29.3	13,969	0.21%
2023/10/17	9	10.85	5	10.87	10.86	4	14,164	0.03%
2023/10/16	77.8	10.82	75	10.82	10.81	2.8	14,720	0.02%
2023/10/13	120.8	10.87	40	10.88	10.86	80.8	16,147	0.50%	大買/
2023/10/12	27.5	10.97	61.6	10.97	10.98	-34.2	16,487	-0.21%
2023/10/11	40.7	10.78	94.5	10.76	10.75	-53.8	16,693	-0.32%
2023/10/06	75.5	10.71	67.9	10.69	10.70	7.6	16,779	0.05%
2023/10/05	67.8	10.56	424	10.56	10.58	-356.2	16,858	-2.11%	大賣/鉅額交易
2023/10/04	96.1	10.57	21	10.57	10.57	75	16,984	0.44%
2023/10/03	322	10.65	148	10.65	10.61	174	17,274	1.01%	大買/大賣/鉅額交易
2023/10/02	41.9	10.93	53	10.92	10.92	-11.1	17,038	-0.07%
2023/09/28	60.6	10.86	46	10.87	10.86	14.6	17,457	0.08%
2023/09/27	32.8	10.87	24.6	10.86	10.87	8.2	17,646	0.05%
2023/09/26	98	10.91	22	10.91	10.88	76	17,770	0.43%
2023/09/25	68.1	10.99	91.1	10.99	10.96	-23	17,941	-0.13%
2023/09/22	18.3	10.89	29	10.94	10.97	-10.7	18,044	-0.06%
2023/09/21	30.6	10.93	59	10.97	10.92	-28.4	18,177	-0.16%
2023/09/20	14.3	11.00	47.4	11.01	11.00	-33.1	18,240	-0.18%
2023/09/19	37	10.96	45.5	10.99	10.97	-8.5	18,322	-0.05%
2023/09/18	93.6	10.92	32	10.90	10.90	61.6	18,601	0.33%
2023/09/15	17.9	11.01	79	11.02	11.00	-61.1	18,796	-0.32%
2023/09/14	84.9	10.87	13	10.89	10.89	71.9	18,835	0.38%
2023/09/13	81.7	10.91	16	10.95	10.90	65.7	18,861	0.35%
2023/09/12	29.7	10.92	6	10.92	10.92	23.7	19,014	0.12%
2023/09/11	52.8	10.90	39	10.91	10.96	13.8	19,226	0.07%
2023/09/08	29.6	10.95	7	10.95	10.95	22.6	19,312	0.12%
2023/09/07	39.8	11.01	20	11.01	11.01	19.8	19,583	0.10%
2023/09/06	110.9	11.02	49	11.01	11.02	61.9	19,745	0.31%	大買/
2023/09/05	102.3	11.14	62.3	11.11	11.12	40	19,743	0.20%	大買/
2023/09/04	55.7	11.15	177.9	11.18	11.17	-122.2	19,943	-0.61%	大賣/鉅額交易
2023/09/01	25.7	10.92	10	10.93	10.94	15.7	20,057	0.08%
2023/08/31	66.5	10.93	316.2	10.95	10.88	-249.7	20,308	-1.23%	大賣/鉅額交易
2023/08/30	21.3	11.00	48.2	11.03	10.99	-26.9	20,687	-0.13%
2023/08/29	126.1	10.89	82	10.84	10.96	44.1	21,161	0.21%	大買/
2023/08/28	93.8	10.92	25.1	10.92	10.84	68.7	21,529	0.32%
2023/08/25	22.2	10.68	12	10.74	10.73	10.2	21,976	0.05%
2023/08/24	83.6	10.66	21.9	10.67	10.69	61.6	22,700	0.27%
2023/08/23	125.4	10.62	28	10.62	10.65	97.4	23,009	0.42%	大買/
2023/08/22	109.1	10.54	102.4	10.55	10.54	6.7	23,454	0.03%	大買/大賣/
2023/08/21	174.1	10.64	9.1	10.64	10.61	165	24,483	0.67%	大買/鉅額交易
2023/08/18	59.8	10.86	348.1	10.88	10.82	-288.3	25,064	-1.15%	大賣/鉅額交易
2023/08/17	91.5	10.83	62.2	10.86	10.87	29.4	25,278	0.12%
2023/08/16	152.1	10.95	77.5	10.94	10.94	74.6	25,148	0.30%	大買/
2023/08/15	60.6	11.03	39	11.03	11.02	21.6	25,258	0.09%
2023/08/14	177.2	11.07	131.3	11.09	11.04	45.9	25,150	0.18%	大買/大賣/
2023/08/11	100	11.29	75	11.35	11.29	25	24,684	0.10%
2023/08/10	50.7	11.35	58.4	11.36	11.35	-7.7	24,609	-0.03%
2023/08/09	105.7	11.40	18.1	11.41	11.40	87.6	24,726	0.35%	大買/
2023/08/08	45.3	11.43	59.4	11.48	11.47	-14.2	24,874	-0.06%
2023/08/07	238.4	11.58	38.7	11.53	11.52	199.7	24,834	0.80%	大買/鉅額交易
2023/08/04	159.6	11.68	67.3	11.65	11.66	92.3	24,827	0.37%	大買/
2023/08/02	90.1	11.60	134.6	11.62	11.54	-44.5	25,158	-0.18%	大賣/
2023/08/01	104.2	11.78	117.2	11.77	11.72	-12.9	25,170	-0.05%	大買/大賣/
2023/07/31	1,510	11.86	317.2	11.78	11.83	1,192.8	25,129	4.75%	大買/大賣/鉅額交易
2023/07/28	17.1	11.49	642.4	11.50	11.61	-625.3	24,479	-2.55%	大賣/鉅額交易
2023/07/27	14.1	11.43	69.1	11.42	11.43	-55.1	24,109	-0.23%
2023/07/26	118.3	11.31	1,081.1	11.29	11.27	-962.8	23,981	-4.01%	大買/大賣/鉅額交易
2023/07/25	20	11.24	440.1	11.19	11.26	-420.1	23,761	-1.77%	大賣/鉅額交易
2023/07/24	157	11.03	529	11.04	11.01	-372	23,374	-1.59%	大買/大賣/鉅額交易
2023/07/21	43.2	11.09	19	11.09	11.08	24.2	23,134	0.10%
2023/07/20	146	11.07	434	11.09	11.09	-288.1	23,109	-1.25%	大買/大賣/鉅額交易
2023/07/19	245.2	10.96	479.1	10.95	10.96	-233.9	22,998	-1.02%	大買/大賣/鉅額交易
2023/07/18	602.6	11.11	6,764.7	11.10	11.03	-6,162.1	22,560	-27.31%	大買/大賣/鉅額交易
2023/07/17	298.3	11.57	36	11.57	11.58	262.3	21,201	1.24%	大買/鉅額交易
2023/07/14	168.6	11.59	52	11.56	11.57	116.6	20,872	0.56%	大買/鉅額交易
2023/07/13	262.7	11.60	38	11.61	11.61	224.7	20,708	1.08%	大買/鉅額交易
2023/07/12	49.4	11.54	0	0.00	11.53	49.4	20,728	0.24%
2023/07/11	1,529	11.56	11.2	11.56	11.53	1,517.8	20,658	7.35%	大買/鉅額交易
2023/07/10	170.5	11.47	101.1	11.50	11.43	69.4	20,524	0.34%	大買/大賣/
2023/07/07	115.9	11.49	25.7	11.48	11.52	90.2	20,255	0.45%	大買/
2023/07/06	222	11.67	261.1	11.71	11.60	-39	20,051	-0.19%	大買/大賣/
2023/07/05	185.7	11.78	261.8	11.77	11.78	-76.1	19,680	-0.39%	大買/大賣/
2023/07/04	54.8	11.86	116.7	11.85	11.87	-61.9	19,471	-0.32%	大賣/
2023/07/03	98.6	11.81	56	11.79	11.83	42.6	19,558	0.22%
2023/06/30	45.4	11.68	13.9	11.67	11.70	31.5	19,557	0.16%
2023/06/29	122.9	11.62	200	11.68	11.61	-77.1	19,753	-0.39%	大買/大賣/
2023/06/28	38.7	11.64	370.5	11.63	11.65	-331.8	19,736	-1.68%	大賣/鉅額交易
2023/06/27	104.7	11.55	304	11.51	11.59	-199.3	19,991	-1.00%	大買/大賣/鉅額交易
2023/06/26	280.5	11.43	865.3	11.41	11.46	-584.8	20,567	-2.84%	大買/大賣/鉅額交易
2023/06/21	131.5	11.62	421.2	11.64	11.62	-289.7	20,298	-1.43%	大買/大賣/鉅額交易
2023/06/20	55.8	11.71	951.2	11.70	11.70	-895.5	20,119	-4.45%	大賣/鉅額交易
2023/06/19	69.6	11.80	44.1	11.76	11.75	25.5	20,053	0.13%
2023/06/16	95.9	11.79	25.6	11.80	11.84	70.3	19,951	0.35%
2023/06/15	59.5	11.70	1,288.2	11.73	11.72	-1,228.7	19,924	-6.17%	大賣/鉅額交易
2023/06/14	27.6	11.72	18.4	11.75	11.72	9.2	19,716	0.05%
2023/06/13	143.1	11.71	71	11.70	11.71	72.1	19,644	0.37%	大買/
2023/06/12	79.8	11.75	27.5	11.74	11.76	52.2	19,475	0.27%
2023/06/09	88.8	11.74	24.5	11.74	11.75	64.3	19,827	0.32%
2023/06/08	117	11.64	1,489.2	11.63	11.67	-1,372.2	19,892	-6.90%	大買/大賣/鉅額交易
2023/06/07	124.8	11.65	167.9	11.67	11.64	-43	20,025	-0.21%	大買/大賣/
2023/06/06	130.7	11.64	539.5	11.57	11.65	-408.9	19,804	-2.06%	大買/大賣/鉅額交易
2023/06/05	254.9	11.56	527.1	11.56	11.53	-272.2	19,821	-1.37%	大買/大賣/鉅額交易
2023/06/02	303.7	11.46	1,555.7	11.38	11.50	-1,252	19,632	-6.38%	大買/大賣/鉅額交易
2023/06/01	186.5	11.26	459	11.30	11.30	-272.5	19,279	-1.41%	大買/大賣/鉅額交易
2023/05/31	265.6	11.27	1,277	11.30	11.25	-1,011.4	18,948	-5.34%	大買/大賣/鉅額交易
2023/05/30	331.4	11.43	845.1	11.43	11.37	-513.6	18,435	-2.79%	大買/大賣/鉅額交易
2023/05/29	201.9	11.59	145.4	11.60	11.57	56.4	17,927	0.31%	大買/大賣/
2023/05/26	431	11.57	2	11.56	11.56	429	17,787	2.41%	大買/鉅額交易
2023/05/25	524.1	11.68	1,049.4	11.70	11.58	-525.2	17,433	-3.01%	大買/大賣/鉅額交易
2023/05/24	325	11.92	5,930	11.89	11.87	-5,605	16,325	-34.33%	大買/大賣/鉅額交易
2023/05/23	304.2	12.14	1,111	12.11	12.07	-806.9	15,557	-5.19%	大買/大賣/鉅額交易
2023/05/22	159.7	12.16	439	12.18	12.18	-279.3	15,329	-1.82%	大買/大賣/鉅額交易
2023/05/19	256.7	12.21	160	12.20	12.20	96.7	15,216	0.64%	大買/大賣/
2023/05/18	109	12.28	455.3	12.30	12.32	-346.3	14,948	-2.32%	大買/大賣/鉅額交易
2023/05/17	127.1	12.27	654.2	12.28	12.27	-527.1	15,008	-3.51%	大買/大賣/鉅額交易
2023/05/16	182.2	12.38	562.4	12.37	12.36	-380.1	14,964	-2.54%	大買/大賣/鉅額交易
2023/05/15	287.5	12.24	767	12.20	12.26	-479.5	15,138	-3.17%	大買/大賣/鉅額交易
2023/05/12	166.6	12.37	137.2	12.36	12.34	29.3	14,958	0.20%	大買/大賣/
2023/05/11	101.9	12.62	28.2	12.67	12.54	73.8	14,749	0.50%	大買/
2023/05/10	113.2	12.69	943.4	12.67	12.67	-830.1	14,775	-5.62%	大買/大賣/鉅額交易
2023/05/09	1,409.1	12.93	189.4	12.87	12.95	1,219.7	14,681	8.31%	大買/大賣/鉅額交易
2023/05/08	504.3	12.68	178.3	12.65	12.72	326	14,557	2.24%	大買/大賣/鉅額交易
2023/05/05	69.4	12.51	214.7	12.52	12.50	-145.3	14,775	-0.98%	大賣/鉅額交易
2023/05/04	7.4	12.38	40	12.28	12.38	-32.6	14,764	-0.22%
2023/05/03	69.9	12.20	212.7	12.20	12.19	-142.9	14,679	-0.97%	大賣/鉅額交易
2023/05/02	434.8	12.26	213	12.25	12.32	221.8	14,828	1.50%	大買/大賣/鉅額交易
2023/04/28	5.5	12.29	57.7	12.29	12.30	-52.2	14,899	-0.35%
2023/04/27	6.6	12.17	4	12.15	12.18	2.6	15,268	0.02%
2023/04/26	62.8	12.07	19.8	12.10	12.14	43	15,660	0.27%
2023/04/25	20.6	12.12	22.5	12.13	12.08	-1.8	15,774	-0.01%
2023/04/24	70.4	12.20	15.2	12.20	12.20	55.2	16,097	0.34%
2023/04/21	76.5	12.33	148.1	12.27	12.25	-71.5	16,015	-0.45%	大賣/
2023/04/20	55.6	12.28	51	12.29	12.27	4.6	15,957	0.03%
2023/04/19	105.6	12.30	83	12.30	12.30	22.6	15,965	0.14%	大買/
2023/04/18	230.4	12.34	159	12.34	12.34	71.4	15,913	0.45%	大買/大賣/
2023/04/17	50.2	12.20	81.7	12.16	12.23	-31.5	15,813	-0.20%
2023/04/14	9.9	12.13	341.2	12.12	12.13	-331.3	15,744	-2.10%	大賣/鉅額交易
2023/04/13	49.6	12.09	479.1	12.06	12.11	-429.5	15,687	-2.74%	大賣/鉅額交易
2023/04/12	22.5	12.08	559.4	12.10	12.12	-537	15,657	-3.43%	大賣/鉅額交易
2023/04/11	47.1	12.03	248.9	12.00	12.03	-201.8	15,523	-1.30%	大賣/鉅額交易
2023/04/10	50.2	11.92	4.2	11.92	11.93	46	15,505	0.30%
2023/04/07	45.5	11.90	9.5	11.90	11.90	36	15,436	0.23%
2023/04/06	259.4	11.87	354.9	11.87	11.84	-95.5	15,345	-0.62%	大買/大賣/
2023/03/31	161.6	11.95	289.5	11.94	11.95	-127.9	15,078	-0.85%	大買/大賣/鉅額交易
2023/03/30	133.3	11.83	1,431	11.83	11.85	-1,297.7	14,859	-8.73%	大買/大賣/鉅額交易
2023/03/29	193.8	11.88	1,274	11.91	11.86	-1,080.2	14,517	-7.44%	大買/大賣/鉅額交易
2023/03/28	234.9	11.85	1,025.2	11.87	11.86	-790.3	14,347	-5.51%	大買/大賣/鉅額交易
2023/03/27	1,464.9	11.97	1,218	11.96	11.93	246.9	14,018	1.76%	大買/大賣/鉅額交易
2023/03/24	58.4	12.13	1,574.5	12.12	12.13	-1,516.2	13,403	-11.31%	大賣/鉅額交易
2023/03/23	344.5	12.09	512	12.07	12.12	-167.5	13,309	-1.26%	大買/大賣/鉅額交易
2023/03/22	1,039.2	12.15	803.1	12.12	12.12	236.1	13,217	1.79%	大買/大賣/鉅額交易
2023/03/21	163.5	12.05	921.1	12.06	12.04	-757.6	13,123	-5.77%	大買/大賣/鉅額交易
2023/03/20	87.1	12.09	1,569.7	12.10	12.04	-1,482.6	13,020	-11.39%	大賣/鉅額交易
2023/03/17	1,201	12.18	924	12.10	12.14	277	12,940	2.14%	大買/大賣/鉅額交易
2023/03/16	148.7	11.99	1,184	11.98	12.02	-1,035.4	12,891	-8.03%	大買/大賣/鉅額交易
2023/03/15	1,772.5	12.02	1,459.4	12.02	12.03	313.1	12,846	2.44%	大買/大賣/鉅額交易
2023/03/14	2,338.9	11.96	1,223.2	12.03	11.93	1,115.7	12,770	8.74%	大買/大賣/鉅額交易
2023/03/13	267.8	12.06	1,503	12.04	12.10	-1,235.3	12,273	-10.06%	大買/大賣/鉅額交易
2023/03/10	146.8	12.10	1,601.6	12.11	12.09	-1,454.8	12,120	-12.00%	大買/大賣/鉅額交易
2023/03/09	133.9	12.33	692.1	12.33	12.33	-558.2	11,786	-4.74%	大買/大賣/鉅額交易
2023/03/08	108.5	12.35	1,547	12.36	12.33	-1,438.5	11,706	-12.29%	大買/大賣/鉅額交易
2023/03/07	147.2	12.54	1,709.2	12.49	12.58	-1,562	11,613	-13.45%	大買/大賣/鉅額交易
2023/03/06	161.1	12.38	1,665.8	12.38	12.41	-1,504.7	11,431	-13.16%	大買/大賣/鉅額交易
2023/03/03	39.9	12.33	876.2	12.32	12.36	-836.3	11,230	-7.45%	大賣/鉅額交易
2023/03/02	232.1	12.24	1,426.6	12.16	12.26	-1,194.6	11,086	-10.77%	大買/大賣/鉅額交易
2023/03/01	320.3	12.03	1,191	11.97	12.12	-870.7	10,944	-7.96%	大買/大賣/鉅額交易
2023/02/24	706.9	12.13	1,465.5	12.15	12.10	-758.6	10,685	-7.10%	大買/大賣/鉅額交易
2023/02/23	762.2	12.28	1,331.8	12.27	12.26	-569.6	10,369	-5.49%	大買/大賣/鉅額交易
2023/02/22	547.4	12.28	2,135	12.25	12.31	-1,587.6	10,236	-15.51%	大買/大賣/鉅額交易
2023/02/21	48.3	12.34	1,715.3	12.32	12.36	-1,667	10,102	-16.50%	大賣/鉅額交易
2023/02/20	58.1	12.13	1,750.7	12.08	12.26	-1,692.7	9,909	-17.08%	大賣/鉅額交易
2023/02/17	43.3	12.10	981.1	12.07	12.10	-937.9	9,801	-9.57%	大賣/鉅額交易
2023/02/16	1,788.7	12.16	1,016.9	12.11	12.16	771.8	9,810	7.87%	大買/大賣/鉅額交易
2023/02/15	168.5	12.16	1,587	12.16	12.10	-1,418.5	9,778	-14.51%	大買/大賣/鉅額交易
2023/02/14	1,056.4	12.24	1,527.8	12.21	12.22	-471.4	9,616	-4.90%	大買/大賣/鉅額交易
2023/02/13	65.5	12.15	1,121	12.12	12.20	-1,055.5	9,536	-11.07%	大賣/鉅額交易
2023/02/10	23	12.12	507.1	12.14	12.14	-484.1	9,252	-5.23%	大賣/鉅額交易
2023/02/09	385.3	12.11	1,062	12.07	12.15	-676.7	9,241	-7.32%	大買/大賣/鉅額交易
2023/02/08	100.9	12.07	752.5	12.04	12.09	-651.5	9,216	-7.07%	大賣/鉅額交易
2023/02/07	84.4	12.00	831.4	12.00	12.02	-747	9,107	-8.20%	大賣/鉅額交易
2023/02/06	262.4	11.93	702	12.00	11.92	-439.6	9,071	-4.85%	大買/大賣/鉅額交易
2023/02/03	313.7	12.10	532.6	12.20	12.03	-218.9	8,865	-2.47%	大買/大賣/鉅額交易
2023/02/02	397	12.35	604.1	12.35	12.34	-207.1	8,609	-2.41%	大買/大賣/鉅額交易
2023/02/01	156.3	12.34	666.5	12.37	12.37	-510.2	8,491	-6.01%	大買/大賣/鉅額交易
2023/01/31	181.3	12.43	109.2	12.45	12.34	72.1	8,383	0.86%	大買/大賣/
2023/01/30	254.4	12.66	216.6	12.63	12.59	37.8	8,189	0.46%	大買/大賣/
2023/01/17	188.1	12.46	3,003.8	12.50	12.40	-2,815.7	8,088	-34.81%	大買/大賣/鉅額交易
2023/01/16	372.1	12.81	619.3	12.82	12.85	-247.2	7,767	-3.18%	大買/大賣/鉅額交易
2023/01/13	136.5	12.69	423.4	12.69	12.72	-286.9	7,383	-3.89%	大買/大賣/鉅額交易
2023/01/12	332.1	12.66	124	12.68	12.62	208.1	7,229	2.88%	大買/大賣/鉅額交易
2023/01/11	105.1	12.61	54.1	12.59	12.62	51	6,834	0.75%	大買/
2023/01/10	110.8	12.53	74.3	12.54	12.56	36.5	6,800	0.54%	大買/
2023/01/09	173.1	12.57	223.9	12.58	12.59	-50.8	6,784	-0.75%	大買/大賣/
2023/01/06	100.4	12.50	152.1	12.53	12.50	-51.7	6,695	-0.77%	大賣/
2023/01/05	199	12.51	66.4	12.51	12.50	132.6	6,681	1.98%	大買/鉅額交易
2023/01/04	31.5	12.26	30.5	12.26	12.29	1	6,626	0.01%
2023/01/03	27	11.97	6	12.05	12.06	21	6,639	0.32%
2022/12/30	19.2	11.99	6.3	12.01	11.97	12.9	6,673	0.19%
2022/12/29	25.4	11.95	24.1	11.95	11.94	1.3	6,625	0.02%
2022/12/28	0.2	12.05	60	12.04	12.03	-59.8	6,662	-0.90%
2022/12/27	36	11.89	33.1	11.91	11.91	2.9	6,599	0.04%
2022/12/26	18	11.84	5.6	11.86	11.86	12.4	6,715	0.18%
2022/12/23	16	11.83	10.5	11.82	11.84	5.5	6,879	0.08%
2022/12/22	0.4	11.88	72	11.88	11.87	-71.6	7,055	-1.01%
2022/12/21	45.2	11.73	10	11.75	11.73	35.2	7,230	0.49%
2022/12/20	87.4	11.78	5.8	11.83	11.71	81.6	7,459	1.09%
2022/12/19	148.4	11.99	112.7	11.94	11.90	35.7	7,568	0.47%	大買/大賣/
2022/12/16	24	11.91	4.5	11.95	12.00	19.5	7,542	0.26%
2022/12/15	6.9	11.86	53.1	11.84	11.86	-46.2	7,533	-0.61%
2022/12/14	5.1	11.89	14	11.96	11.97	-8.9	7,600	-0.12%
2022/12/13	29	11.93	23.6	11.92	11.89	5.5	7,578	0.07%
2022/12/12	50	11.93	29.6	11.93	11.94	20.4	7,645	0.27%
2022/12/09	42.5	11.93	31	11.95	11.97	11.5	7,672	0.15%
2022/12/08	98.1	11.68	84.7	11.75	11.73	13.3	7,598	0.18%
2022/12/07	15.8	11.80	12.8	11.81	11.86	3	7,645	0.04%
2022/12/06	70.2	11.78	63.4	11.78	11.75	6.8	7,709	0.09%
2022/12/05	61.2	11.67	18.1	11.74	11.74	43.1	7,712	0.56%
2022/12/02	69.1	11.56	8	11.51	11.49	61.1	7,718	0.79%
2022/12/01	35.6	11.81	48.6	11.78	11.70	-13	7,686	-0.17%
2022/11/30	37.2	11.66	21.3	11.64	11.68	15.8	7,673	0.21%
2022/11/29	30	11.48	68	11.52	11.57	-38	7,673	-0.49%
2022/11/28	22.1	11.13	49.2	11.12	11.18	-27.2	7,528	-0.36%
2022/11/25	64	11.25	219.5	11.27	11.28	-155.5	7,539	-2.06%	大賣/鉅額交易
2022/11/24	103	11.23	6.2	11.23	11.21	96.8	7,587	1.28%	大買/
2022/11/23	47	11.14	111	11.14	11.17	-64	7,709	-0.83%	大賣/
2022/11/22	26.5	11.12	114.8	11.03	11.14	-88.3	7,804	-1.13%	大賣/
2022/11/21	21.4	10.96	0	0.00	11.00	21.4	7,883	0.27%
2022/11/18	2.5	11.11	7	11.14	11.13	-4.5	7,870	-0.06%
2022/11/17	79.2	11.04	22	11.06	11.07	57.2	8,127	0.70%
2022/11/16	76.9	11.24	22.5	11.19	11.20	54.4	8,159	0.67%
2022/11/15	15.5	11.14	25.7	11.18	11.25	-10.2	8,186	-0.12%
2022/11/14	70.1	11.08	31.6	11.02	11.03	38.5	8,173	0.47%
2022/11/11	26.3	10.66	44.2	10.66	10.72	-17.9	8,222	-0.22%
2022/11/10	84.2	10.42	11.1	10.43	10.40	73.2	8,194	0.89%
2022/11/09	30	10.63	14	10.69	10.58	16	8,278	0.19%
2022/11/08	101.5	10.64	118.2	10.59	10.56	-16.6	8,434	-0.20%	大買/大賣/
2022/11/07	85.5	10.56	65	10.59	10.66	20.5	8,473	0.24%
2022/11/04	28.1	10.39	170.1	10.38	10.43	-142	8,515	-1.67%	大賣/鉅額交易
2022/11/03	62.7	10.09	14	10.10	10.09	48.7	8,790	0.55%
2022/11/02	45.9	10.08	136	10.14	10.20	-90.1	8,892	-1.01%	大賣/
2022/11/01	114.2	9.90	43.8	9.90	9.93	70.4	8,975	0.78%	大買/
2022/10/31	84.1	10.02	35	10.02	9.99	49.1	8,936	0.55%
2022/10/28	102.3	10.25	42	10.23	10.17	60.3	8,764	0.69%	大買/
2022/10/27	11.2	10.47	108	10.47	10.47	-96.8	8,865	-1.09%	大賣/
2022/10/26	31	10.46	14	10.48	10.45	17	9,362	0.18%
2022/10/25	37.7	10.40	33.7	10.43	10.45	4	9,916	0.04%
2022/10/24	103	10.75	69	10.69	10.59	34	10,078	0.34%	大買/
2022/10/21	49.2	10.90	32	10.90	10.88	17.2	9,993	0.17%
2022/10/20	31.1	10.83	25.8	10.81	10.85	5.2	10,016	0.05%
2022/10/19	78.1	10.92	45	10.91	10.88	33.1	10,014	0.33%
2022/10/18	17.1	10.80	27	10.80	10.83	-9.9	10,113	-0.10%
2022/10/17	25.6	10.73	14.4	10.74	10.75	11.2	10,568	0.11%
2022/10/14	4.1	10.84	21.6	10.83	10.85	-17.5	10,621	-0.16%
2022/10/13	19	10.67	6	10.64	10.65	13	10,653	0.12%
2022/10/12	66	10.64	5.3	10.64	10.61	60.8	10,760	0.56%
2022/10/11	64.7	10.80	34	10.83	10.77	30.7	11,044	0.28%
2022/10/07	38.1	11.03	5	11.03	11.00	33.1	11,720	0.28%
2022/10/06	20.6	11.20	0	0.00	11.20	20.6	12,060	0.17%
2022/10/05	9.8	11.20	4	11.19	11.22	5.8	12,246	0.05%
2022/10/04	9.2	11.01	21.1	11.01	11.04	-11.9	12,275	-0.10%
2022/10/03	37.6	10.92	8	10.93	10.88	29.6	12,499	0.24%
2022/09/30	35.5	10.91	13	10.89	10.95	22.5	12,489	0.18%
2022/09/29	74.3	11.06	0	0.00	11.03	74.3	12,435	0.60%
2022/09/28	49.7	11.20	79	11.17	11.13	-29.3	12,468	-0.24%
2022/09/27	129.9	11.33	46.7	11.40	11.35	83.2	12,407	0.67%	大買/
2022/09/26	80.8	11.51	64.4	11.53	11.48	16.4	12,167	0.13%
2022/09/23	37.3	11.63	74.4	11.65	11.66	-37.1	12,028	-0.31%
2022/09/22	47.2	11.61	119	11.64	11.61	-71.9	12,026	-0.60%	大賣/
2022/09/21	25.8	11.70	34	11.71	11.73	-8.2	11,937	-0.07%
2022/09/20	4.2	11.83	6.4	11.84	11.83	-2.2	11,850	-0.02%
2022/09/19	230.6	11.80	1	11.81	11.81	229.6	11,861	1.94%	大買/鉅額交易
2022/09/16	30.7	11.95	4	11.94	11.93	26.7	11,784	0.23%
2022/09/15	204.6	12.00	74	12.02	12.00	130.6	11,729	1.11%	大買/鉅額交易
2022/09/14	11.2	11.90	3.6	11.92	11.91	7.6	11,692	0.06%
2022/09/13	17.6	12.01	547	12.01	12.02	-529.4	11,617	-4.56%	大賣/鉅額交易
2022/09/12	29.3	11.83	20	11.85	11.85	9.3	11,526	0.08%
2022/09/08	5.2	11.75	19	11.79	11.74	-13.8	11,505	-0.12%
2022/09/07	10.3	11.74	44	11.75	11.76	-33.7	11,550	-0.29%
2022/09/06	16.1	11.77	545.4	11.78	11.79	-529.4	11,539	-4.59%	大賣/鉅額交易
2022/09/05	30.7	11.69	1,522.3	11.67	11.71	-1,491.5	11,481	-12.99%	大賣/鉅額交易
2022/09/02	23	11.70	222	11.69	11.70	-199	11,426	-1.74%	大賣/鉅額交易
2022/09/01	9.6	11.74	1,831.1	11.75	11.77	-1,821.5	11,381	-16.00%	大賣/鉅額交易
2022/08/31	34.3	11.70	1,064.4	11.69	11.79	-1,030.1	11,269	-9.14%	大賣/鉅額交易
2022/08/30	20.3	11.71	2,799.3	11.72	11.74	-2,779	11,200	-24.81%	大賣/鉅額交易
2022/08/29	42.5	11.70	19.2	11.71	11.71	23.3	11,080	0.21%
2022/08/26	807.2	11.78	33	11.78	11.77	774.2	10,994	7.04%	大買/鉅額交易
2022/08/25	9.8	11.65	6	11.67	11.63	3.8	10,873	0.03%
2022/08/24	167.3	11.60	1,225	11.61	11.59	-1,057.7	10,836	-9.76%	大買/大賣/鉅額交易
2022/08/23	53.7	11.72	477	11.74	11.76	-423.3	10,536	-4.02%	大賣/鉅額交易
2022/08/22	19.3	11.78	456.7	11.78	11.78	-437.4	10,504	-4.16%	大賣/鉅額交易
2022/08/19	46.1	11.68	1,127	11.70	11.74	-1,080.9	10,388	-10.40%	大賣/鉅額交易
2022/08/18	38.6	11.69	1,092	11.69	11.68	-1,053.4	10,282	-10.24%	大賣/鉅額交易
2022/08/17	23.2	11.69	314.2	11.67	11.74	-290.9	10,061	-2.89%	大賣/鉅額交易
2022/08/16	25.5	11.67	6	11.68	11.66	19.5	9,986	0.20%
2022/08/15	29.8	11.71	0	0.00	11.70	29.8	9,899	0.30%
2022/08/12	3.3	11.74	7	11.72	11.77	-3.7	9,756	-0.04%
2022/08/11	1,159.8	11.57	54	11.58	11.61	1,105.8	9,740	11.35%	大買/鉅額交易
2022/08/10	110.6	11.57	1,532.6	11.57	11.52	-1,422	9,594	-14.82%	大買/大賣/鉅額交易
2022/08/09	191.2	11.78	164.8	11.79	11.74	26.4	9,250	0.29%	大買/大賣/
2022/08/08	35.3	11.70	2,251	11.70	11.71	-2,215.7	9,094	-24.36%	大賣/鉅額交易
2022/08/05	43	11.60	19	11.59	11.59	24	8,913	0.27%
2022/08/04	906.3	11.50	165	11.54	11.52	741.3	8,815	8.41%	大買/大賣/鉅額交易
2022/08/03	236.4	11.50	500	11.48	11.49	-263.6	8,718	-3.02%	大買/大賣/鉅額交易
2022/08/02	351.1	11.58	693	11.56	11.53	-341.9	8,566	-3.99%	大買/大賣/鉅額交易
2022/08/01	460.4	11.78	0	0.00	11.77	460.4	8,121	5.67%	大買/鉅額交易
2022/07/29	112.4	11.91	29	11.91	11.90	83.4	7,619	1.09%	大買/
2022/07/28	18.4	11.99	10.5	12.01	12.01	7.9	7,362	0.11%
2022/07/27	17.9	11.97	8	12.00	11.99	9.9	7,317	0.14%
2022/07/26	23.8	11.97	5	12.01	12.02	18.8	7,439	0.25%
2022/07/25	60.7	11.91	6	11.90	11.89	54.7	7,444	0.73%
2022/07/22	156.6	11.95	52	11.92	11.91	104.6	7,391	1.42%	大買/鉅額交易
2022/07/21	123.5	12.06	54	12.05	12.05	69.5	6,984	0.99%	大買/
2022/07/20	22.5	12.15	19	12.15	12.13	3.5	6,933	0.05%
2022/07/19	35	12.09	2	12.08	12.08	33	6,979	0.47%
2022/07/18	133.5	12.08	11	12.14	12.16	122.5	6,919	1.77%	大買/鉅額交易
2022/07/15	162.8	12.99	487	13.00	13.00	-324.2	6,696	-4.84%	大買/大賣/鉅額交易
2022/07/14	169.4	13.06	10	13.05	13.04	159.4	5,901	2.70%	大買/鉅額交易
2022/07/13	36.2	13.26	1.6	13.26	13.22	34.7	5,661	0.61%
2022/07/12	26.8	13.27	9	13.28	13.28	17.8	5,470	0.33%
2022/07/11	64.7	13.31	6	13.47	13.25	58.7	5,395	1.09%
2022/07/08	23.5	13.46	2	13.46	13.43	21.5	5,223	0.41%
2022/07/07	10	13.37	31	13.34	13.37	-21	5,142	-0.41%
2022/07/06	86.1	13.37	30	13.36	13.31	56.1	5,188	1.08%
2022/07/05	35.1	13.63	20	13.62	13.58	15.1	5,133	0.29%
2022/07/04	2	13.45	2	13.44	13.47	0	5,217	0.00%
2022/07/01	37.4	13.55	12	13.56	13.47	25.4	5,432	0.47%
2022/06/30	19	13.53	5	13.55	13.59	14	6,109	0.23%
2022/06/29	6	13.53	22	13.57	13.53	-16	6,114	-0.26%
2022/06/28	6.8	13.41	1	13.42	13.44	5.8	6,239	0.09%
2022/06/27	9	13.38	4	13.39	13.38	5	6,320	0.08%
2022/06/24	33.7	13.30	0	0.00	13.28	33.7	6,329	0.53%
2022/06/23	28.1	13.24	2	13.24	13.26	26.1	6,441	0.40%
2022/06/22	10.3	13.33	9	13.33	13.31	1.3	6,539	0.02%
2022/06/21	25	13.30	18	13.34	13.36	7	6,600	0.11%
2022/06/20	6.3	13.20	0	0.00	13.20	6.3	6,705	0.09%
2022/06/17	10.2	13.23	17	13.21	13.26	-6.8	6,817	-0.10%
2022/06/16	29.2	13.43	78	13.33	13.34	-48.8	6,919	-0.71%
2022/06/15	2	13.56	18	13.56	13.57	-16	6,992	-0.23%
2022/06/14	7.3	13.48	0.1	13.51	13.50	7.2	7,364	0.10%
2022/06/13	15.1	13.57	4	13.54	13.57	11.1	8,146	0.14%
2022/06/10	33.1	13.70	0	0.00	13.72	33.1	9,203	0.36%
2022/06/09	0	0.00	4	13.89	13.83	-4	9,719	-0.04%
2022/06/08	1.5	13.82	2.1	13.81	13.80	-0.6	10,272	-0.01%
2022/06/07	1	13.79	0	0.00	13.77	1	10,444	0.01%
2022/06/06	5.3	13.76	1	13.77	13.77	4.3	10,901	0.04%
2022/06/02	1	13.85	8	13.86	13.83	-7	11,170	-0.06%
2022/06/01	5.4	13.80	6	13.81	13.83	-0.6	11,357	-0.01%
2022/05/31	6.3	13.69	0	0.00	13.69	6.3	11,451	0.05%
2022/05/30	38.4	13.68	12	13.72	13.66	26.4	11,501	0.23%
2022/05/27	20	13.78	1	13.80	13.77	19	11,573	0.16%
2022/05/26	16	13.76	2	13.76	13.76	14	11,698	0.12%
2022/05/25	2	13.78	7	13.84	13.80	-5	11,941	-0.04%
2022/05/24	1.3	13.81	0.1	13.84	13.79	1.1	12,145	0.01%
2022/05/23	6.1	13.86	43	13.95	13.83	-37	12,213	-0.30%
2022/05/20	7	13.83	43	13.91	13.88	-36	12,357	-0.29%
2022/05/19	34	13.63	79	13.69	13.71	-45	12,340	-0.36%
2022/05/18	0	0.00	2	13.66	13.68	-2	12,290	-0.02%
2022/05/17	2	13.60	2	13.60	13.59	0	12,367	0.00%
2022/05/16	2.1	13.48	9	13.51	13.55	-7	12,455	-0.06%
2022/05/13	15	13.41	3.3	13.43	13.46	11.7	12,674	0.09%
2022/05/12	29.1	13.39	0	0.00	13.32	29.1	12,789	0.23%
2022/05/11	1	13.46	24	13.51	13.57	-23	13,241	-0.17%
2022/05/10	63.1	13.29	67.3	13.31	13.48	-4.2	13,399	-0.03%
2022/05/09	42.2	13.53	0.2	13.54	13.51	42	13,472	0.31%
2022/05/06	66.3	13.74	29	13.71	13.70	37.3	13,456	0.28%
2022/05/05	17	14.01	101	14.12	14.00	-84	13,457	-0.62%	大賣/
2022/05/04	0	0.00	15	14.05	14.00	-15	13,522	-0.11%
2022/05/03	42.1	14.02	187.2	14.09	14.13	-145.2	13,606	-1.07%	大賣/鉅額交易
2022/04/29	11.9	13.89	0	0.00	13.88	11.9	13,710	0.09%
2022/04/28	52	13.85	56.4	13.81	13.78	-4.4	13,825	-0.03%
2022/04/27	9.1	13.43	1	13.46	13.50	8.1	13,883	0.06%
2022/04/26	48.4	13.58	5	13.58	13.58	43.4	14,010	0.31%
2022/04/25	36.3	13.63	8.2	13.67	13.62	28.1	14,272	0.20%
2022/04/22	15.1	13.84	2	13.87	13.88	13.1	14,452	0.09%
2022/04/21	42.4	13.86	7	14.04	13.88	35.4	14,428	0.25%
2022/04/20	30.2	14.21	1.6	14.29	14.18	28.6	14,341	0.20%
2022/04/19	43	14.22	65	14.33	14.30	-22	14,364	-0.15%
2022/04/18	24.2	14.14	0	0.00	14.15	24.2	14,371	0.17%
2022/04/15	8.1	14.22	42	14.25	14.23	-33.9	14,390	-0.24%
2022/04/14	3.6	14.27	5.6	14.30	14.29	-2.1	14,456	-0.01%
2022/04/13	21	14.13	5	14.15	14.17	16	14,594	0.11%
2022/04/12	4.6	14.08	5	14.22	14.22	-0.4	14,832	0.00%
2022/04/11	49.9	14.32	68.1	14.35	14.17	-18.2	14,855	-0.12%
2022/04/08	28.5	14.26	30.5	14.32	14.40	-2	14,777	-0.01%
2022/04/07	36.2	14.21	508.5	14.32	14.13	-472.3	14,617	-3.23%	大賣/鉅額交易
2022/04/06	43.9	14.22	188.1	14.28	14.41	-144.2	14,510	-0.99%	大賣/鉅額交易
2022/04/01	17	13.91	20	13.90	13.93	-3	13,878	-0.02%
2022/03/31	13	13.96	14.9	13.90	13.95	-1.9	13,889	-0.01%
2022/03/30	16.6	13.81	40.5	13.83	13.86	-23.9	14,027	-0.17%
2022/03/29	20	13.78	13.5	13.77	13.77	6.5	14,293	0.05%
2022/03/28	69.1	13.63	51	13.74	13.76	18.1	14,313	0.13%
2022/03/25	43	13.69	32.5	13.75	13.66	10.5	14,277	0.07%
2022/03/24	19	13.75	87	13.73	13.78	-68	14,340	-0.47%
2022/03/23	4	13.78	30.2	13.76	13.75	-26.2	14,461	-0.18%
2022/03/22	9	13.60	15	13.66	13.70	-6	14,416	-0.04%
2022/03/21	34.8	13.57	26.2	13.55	13.42	8.6	14,346	0.06%
2022/03/18	115.9	13.36	127.2	13.36	13.42	-11.3	14,375	-0.08%	大買/大賣/
2022/03/17	430.1	13.11	202	13.08	13.23	228.1	14,292	1.60%	大買/大賣/鉅額交易
2022/03/16	202.6	12.26	276	12.29	12.40	-73.4	14,031	-0.52%	大買/大賣/
2022/03/15	417.4	12.64	1,876	12.68	12.49	-1,458.6	13,556	-10.76%	大買/大賣/鉅額交易
2022/03/14	199.4	13.23	85.2	13.20	13.18	114.2	12,540	0.91%	大買/鉅額交易
2022/03/11	162.2	13.46	26.1	13.46	13.44	136.1	12,094	1.13%	大買/鉅額交易
2022/03/10	443.4	13.80	24.2	13.79	13.78	419.3	11,716	3.58%	大買/鉅額交易
2022/03/09	68.2	13.62	401	13.58	13.51	-332.8	11,861	-2.81%	大賣/鉅額交易
2022/03/08	165.7	13.80	124.3	13.75	13.78	41.4	11,465	0.36%	大買/大賣/
2022/03/07	45.3	13.94	34.9	13.96	14.00	10.4	11,240	0.09%
2022/03/04	223.2	14.00	13	14.10	14.04	210.2	11,209	1.88%	大買/鉅額交易
2022/03/03	67	14.10	57	14.12	14.08	10	11,205	0.09%
2022/03/02	140	14.06	13	14.06	14.04	127	11,266	1.13%	大買/鉅額交易
2022/03/01	624	14.13	36	14.15	14.08	588	11,237	5.23%	大買/鉅額交易
2022/02/25	184.6	14.11	916	14.05	14.05	-731.4	11,163	-6.55%	大買/大賣/鉅額交易
2022/02/24	90.5	14.14	35.8	14.14	14.12	54.7	10,998	0.50%
2022/02/23	629	14.30	4	14.30	14.25	625	10,879	5.74%	大買/鉅額交易
2022/02/22	67	14.22	637	14.20	14.22	-570	10,972	-5.19%	大賣/鉅額交易
2022/02/21	30	14.37	21	14.37	14.36	9	10,967	0.08%
2022/02/18	82.1	14.36	32.1	14.37	14.39	49.9	11,026	0.45%
2022/02/17	50	14.32	107	14.30	14.31	-57	11,133	-0.51%	大賣/
2022/02/16	110.7	14.30	16	14.32	14.31	94.7	11,416	0.83%	大買/
2022/02/15	107.1	14.34	28	14.23	14.21	79.1	11,559	0.68%	大買/
2022/02/14	47	14.58	8	14.60	14.52	39	11,754	0.33%
2022/02/11	225.3	14.77	412.4	14.80	14.79	-187.1	12,334	-1.52%	大買/大賣/鉅額交易
2022/02/10	17	14.51	13.2	14.53	14.58	3.8	12,617	0.03%
2022/02/09	158.1	14.41	44.4	14.44	14.47	113.7	13,303	0.85%	大買/鉅額交易
2022/02/08	131.1	14.19	111	14.19	14.16	20.1	13,721	0.15%	大買/大賣/
2022/02/07	68.2	14.16	92.4	14.15	14.17	-24.2	14,094	-0.17%
2022/01/26	137.5	14.22	31	14.19	14.17	106.5	14,311	0.74%	大買/鉅額交易
2022/01/25	61.7	14.30	38.7	14.32	14.24	23	14,722	0.16%
2022/01/24	56	14.35	68	14.37	14.43	-12	14,831	-0.08%
2022/01/21	79.1	14.30	87	14.30	14.29	-7.9	14,878	-0.05%
2022/01/20	30.1	14.28	69	14.31	14.31	-38.9	14,839	-0.26%
2022/01/19	147	14.06	42.1	14.09	14.13	104.9	14,912	0.70%	大買/鉅額交易
2022/01/18	922.4	13.97	1,000.3	13.86	13.97	-77.9	15,011	-0.52%	大買/大賣/
2022/01/17	73.1	14.21	33.1	14.26	14.13	40	14,704	0.27%
2022/01/14	7.2	14.28	1	14.28	14.28	6.2	14,427	0.04%
2022/01/13	15	14.42	15.6	14.45	14.40	-0.6	14,360	0.00%
2022/01/12	117.3	14.44	3	14.43	14.41	114.3	14,286	0.80%	大買/鉅額交易
2022/01/11	30	14.33	142	14.35	14.40	-112	14,247	-0.79%	大賣/鉅額交易
2022/01/10	67	14.26	98.2	14.28	14.25	-31.2	14,082	-0.22%
2022/01/07	66.1	14.14	55	14.16	14.18	11.1	14,231	0.08%
2022/01/06	144.1	14.19	15	14.21	14.12	129.1	14,133	0.91%	大買/鉅額交易
2022/01/05	112	14.28	189	14.27	14.22	-77	13,900	-0.55%	大買/大賣/
2022/01/04	70	14.48	55.3	14.49	14.51	14.7	13,667	0.11%
2022/01/03	127.9	14.37	114	14.37	14.40	13.9	13,622	0.10%	大買/大賣/
2021/12/30	35.2	14.32	15	14.32	14.31	20.2	13,748	0.15%
2021/12/29	56.4	14.37	44	14.46	14.33	12.4	13,811	0.09%
2021/12/28	27.3	14.45	38	14.47	14.47	-10.7	13,763	-0.08%
2021/12/27	6	14.55	7.7	14.54	14.56	-1.7	13,759	-0.01%
2021/12/24	162	14.51	174	14.51	14.54	-12	13,736	-0.09%	大買/大賣/
2021/12/23	109.8	14.39	144.8	14.39	14.45	-35	13,484	-0.26%	大買/大賣/
2021/12/22	6	14.15	12	14.18	14.14	-6	13,228	-0.05%
2021/12/21	236	14.13	227.5	14.14	14.10	8.5	13,288	0.06%	大買/大賣/
2021/12/20	100.4	14.17	105	14.14	14.08	-4.6	13,337	-0.03%	大賣/
2021/12/17	183	14.28	219	14.28	14.34	-36	13,225	-0.27%	大買/大賣/
2021/12/16	30.1	14.15	45	14.20	14.23	-14.9	13,276	-0.11%
2021/12/15	0.3	14.16	47.1	14.18	14.14	-46.8	13,338	-0.35%
2021/12/14	62.5	14.12	0	0.00	13.99	62.5	13,480	0.46%
2021/12/13	22	14.34	52	14.35	14.33	-30	13,795	-0.22%
2021/12/10	60.4	14.31	39	14.35	14.28	21.4	13,882	0.15%
2021/12/09	33	14.27	96.8	14.21	14.29	-63.8	13,811	-0.46%
2021/12/08	1.3	14.04	11	14.05	14.04	-9.7	13,604	-0.07%
2021/12/07	119.4	14.01	131	13.97	14.00	-11.6	13,600	-0.09%	大買/大賣/
2021/12/06	95.3	14.04	82.3	14.03	14.01	13	13,558	0.10%
2021/12/03	45	13.93	75	13.91	14.06	-30	13,478	-0.22%
2021/12/02	146.2	13.65	60	13.71	13.77	86.2	13,202	0.65%	大買/
2021/12/01	22.2	13.57	27	13.69	13.75	-4.8	13,351	-0.04%
2021/11/30	26.1	13.61	34	13.63	13.60	-7.9	13,596	-0.06%
2021/11/29	13.7	13.63	43	13.67	13.65	-29.3	13,593	-0.22%
2021/11/26	7.8	13.78	18	13.80	13.69	-10.2	13,697	-0.07%
2021/11/25	25	13.87	152.1	13.86	13.90	-127.1	13,593	-0.93%	大賣/鉅額交易
2021/11/24	27	13.79	29	13.78	13.79	-2	13,588	-0.01%
2021/11/23	21.1	13.73	29	13.75	13.73	-7.9	13,550	-0.06%
2021/11/22	58.2	13.72	42.5	13.73	13.70	15.7	13,543	0.12%
2021/11/19	23.3	13.64	20	13.63	13.64	3.3	13,549	0.02%
2021/11/18	13.1	13.69	2	13.67	13.69	11.1	13,445	0.08%
2021/11/17	3.3	13.78	17	13.74	13.76	-13.7	13,389	-0.10%
2021/11/16	4.3	13.73	5	13.75	13.74	-0.7	13,504	-0.01%
2021/11/15	167.6	13.74	40	13.88	13.71	127.6	13,455	0.95%	大買/鉅額交易
2021/11/12	27	13.95	88	13.97	13.91	-61	13,157	-0.46%
2021/11/11	68	13.77	71	13.78	13.81	-3	12,962	-0.02%
2021/11/10	131	13.45	18	13.47	13.40	113	12,650	0.89%	大買/鉅額交易
2021/11/09	1,278.8	13.69	114	13.58	13.57	1,164.8	12,007	9.70%	大買/大賣/鉅額交易
2021/11/08	142.4	13.73	189	13.72	13.71	-46.6	11,286	-0.41%	大買/大賣/
2021/11/05	122.6	13.87	1,494	13.87	13.86	-1,371.4	10,669	-12.85%	大買/大賣/鉅額交易
2021/11/04	808.7	13.99	27	13.97	13.94	781.7	10,204	7.66%	大買/鉅額交易
2021/11/03	76	14.00	867	13.97	14.01	-791	10,097	-7.83%	大賣/鉅額交易
2021/11/02	84.6	14.05	2,102	14.03	14.01	-2,017.4	10,082	-20.01%	大賣/鉅額交易
2021/11/01	22.7	14.07	1,827	14.05	14.10	-1,804.3	9,851	-18.32%	大賣/鉅額交易
2021/10/29	69.4	14.12	2,549	14.11	14.13	-2,479.6	9,887	-25.08%	大賣/鉅額交易
2021/10/28	57.2	14.24	59	14.26	14.21	-1.8	9,781	-0.02%
2021/10/27	86.7	14.20	1,027	14.20	14.23	-940.3	9,915	-9.48%	大賣/鉅額交易
2021/10/26	251.2	14.40	1,150	14.42	14.29	-898.8	9,910	-9.07%	大買/大賣/鉅額交易
2021/10/25	200	14.52	197	14.51	14.53	3	9,873	0.03%	大買/大賣/
2021/10/22	51	14.59	73	14.61	14.57	-22	10,281	-0.21%
2021/10/21	241	14.54	48.1	14.53	14.50	192.9	10,549	1.83%	大買/鉅額交易
2021/10/20	681	14.50	131	14.49	14.49	550	11,077	4.96%	大買/大賣/鉅額交易
2021/10/19	69	14.55	101	14.55	14.54	-32	11,260	-0.28%	大賣/
2021/10/18	87	14.40	89	14.43	14.42	-2	11,366	-0.02%
2021/10/15	216.1	14.42	277	14.43	14.46	-60.9	11,664	-0.52%	大買/大賣/
2021/10/14	54	14.60	48.6	14.59	14.60	5.5	12,293	0.04%
2021/10/13	29	14.54	44	14.57	14.58	-15	13,097	-0.11%
2021/10/12	211	14.60	166	14.59	14.55	45	14,037	0.32%	大買/大賣/
2021/10/08	344.3	14.80	119	14.83	14.69	225.3	14,558	1.55%	大買/大賣/鉅額交易
2021/10/07	186	14.85	263.3	14.87	14.92	-77.2	14,923	-0.52%	大買/大賣/
2021/10/06	55.1	14.63	89.5	14.67	14.75	-34.4	15,111	-0.23%
2021/10/05	98	14.50	99.2	14.51	14.56	-1.2	15,488	-0.01%
2021/10/04	122	14.51	122.5	14.51	14.52	-0.5	15,955	0.00%	大買/大賣/
2021/10/01	67	14.54	10	14.55	14.48	57	16,396	0.35%
2021/09/30	134	14.56	141	14.59	14.61	-7	16,844	-0.04%	大買/大賣/
2021/09/29	106	14.58	144.5	14.52	14.59	-38.5	17,412	-0.22%	大買/大賣/
2021/09/28	151	14.53	289.2	14.44	14.64	-138.2	17,942	-0.77%	大買/大賣/鉅額交易
2021/09/27	184.2	14.45	253	14.39	14.35	-68.8	17,971	-0.38%	大買/大賣/
2021/09/24	195	14.58	138	14.61	14.57	57	17,973	0.32%	大買/大賣/
2021/09/23	235.1	14.61	231.4	14.53	14.53	3.7	18,139	0.02%	大買/大賣/
2021/09/22	99.1	14.07	157	14.07	14.12	-57.9	18,032	-0.32%	大賣/
2021/09/17	735.1	14.24	428	14.20	14.18	307.1	17,974	1.71%	大買/大賣/鉅額交易
2021/09/16	259.8	14.43	659	14.34	14.24	-399.2	17,831	-2.24%	大買/大賣/鉅額交易
2021/09/15	144.5	14.75	141	14.77	14.73	3.5	17,376	0.02%	大買/大賣/
2021/09/14	184	15.04	158.5	15.05	15.04	25.6	17,265	0.15%	大買/大賣/
2021/09/13	150.1	15.04	160.2	15.05	15.07	-10.1	17,369	-0.06%	大買/大賣/
2021/09/10	214.2	15.03	213	15.01	15.00	1.2	17,530	0.01%	大買/大賣/
2021/09/09	179.1	14.92	145	14.93	14.94	34.1	17,835	0.19%	大買/大賣/
2021/09/08	149	15.00	195.9	14.99	14.98	-46.9	18,058	-0.26%	大買/大賣/
2021/09/07	105.1	14.94	107	14.92	14.93	-1.9	18,082	-0.01%	大買/大賣/
2021/09/06	616	15.14	540	15.04	14.99	76	18,204	0.42%	大買/大賣/
2021/09/03	715.3	14.99	231.5	15.01	15.06	483.8	18,007	2.69%	大買/大賣/鉅額交易
2021/09/02	85	14.80	136.1	14.82	14.82	-51	17,690	-0.29%	大賣/
2021/09/01	340.2	14.66	246	14.67	14.73	94.2	17,522	0.54%	大買/大賣/
2021/08/31	108.1	14.44	110.5	14.42	14.47	-2.4	17,345	-0.01%	大買/大賣/
2021/08/30	46	14.44	63	14.46	14.47	-17	17,319	-0.10%
2021/08/27	33	14.45	30	14.46	14.42	3	17,252	0.02%
2021/08/26	48	14.48	47.5	14.50	14.43	0.5	17,241	0.00%
2021/08/25	464	14.36	89	14.41	14.43	375	17,183	2.18%	大買/鉅額交易
2021/08/24	76	14.25	209.1	14.25	14.29	-133.1	17,194	-0.77%	大賣/鉅額交易
2021/08/23	234	14.16	237.5	14.13	14.20	-3.5	17,173	-0.02%	大買/大賣/
2021/08/20	95.7	13.91	1,401	13.94	13.86	-1,305.3	17,067	-7.65%	大賣/鉅額交易
2021/08/19	108	14.10	1,044	14.02	14.01	-936	16,856	-5.55%	大買/大賣/鉅額交易
2021/08/18	18	14.05	656.2	14.11	14.20	-638.2	16,788	-3.80%	大賣/鉅額交易
2021/08/17	11	14.24	537.3	14.24	14.12	-526.3	16,728	-3.15%	大賣/鉅額交易
2021/08/16	47	14.26	412.5	14.31	14.30	-365.5	16,678	-2.19%	大賣/鉅額交易
2021/08/13	51.5	14.32	1,304	14.30	14.30	-1,252.5	16,582	-7.55%	大賣/鉅額交易
2021/08/12	39	14.33	287.5	14.35	14.36	-248.5	16,536	-1.50%	大賣/鉅額交易
2021/08/11	465.2	14.31	78.5	14.33	14.34	386.7	16,466	2.35%	大買/鉅額交易
2021/08/10	40.1	14.03	31.5	14.05	14.09	8.6	16,299	0.05%
2021/08/09	106.3	13.90	328.5	13.87	14.08	-222.2	16,292	-1.36%	大買/大賣/鉅額交易
2021/08/06	64.9	13.89	139	13.86	13.89	-74.1	16,026	-0.46%	大賣/
2021/08/05	64.8	14.01	27	13.99	13.96	37.8	15,823	0.24%
2021/08/04	76.2	14.00	3	14.02	14.03	73.2	15,823	0.46%
2021/08/03	90	14.03	1,115	14.03	13.96	-1,025	15,715	-6.52%	大賣/鉅額交易
2021/08/02	41.4	13.93	1,561	13.90	14.05	-1,519.6	15,530	-9.78%	大賣/鉅額交易
2021/07/30	140.1	13.95	1,673	13.96	13.92	-1,532.9	15,385	-9.96%	大買/大賣/鉅額交易
2021/07/29	62.1	13.99	1,209.1	14.01	14.05	-1,147	15,241	-7.53%	大賣/鉅額交易
2021/07/28	75.5	13.90	1,514.3	13.90	13.88	-1,438.8	15,073	-9.55%	大賣/鉅額交易
2021/07/27	80	14.17	1,690	14.18	14.15	-1,610.1	14,771	-10.90%	大賣/鉅額交易
2021/07/26	96	14.35	3,588.1	14.32	14.26	-3,492.1	14,884	-23.46%	大賣/鉅額交易
2021/07/23	77.4	14.51	518	14.59	14.50	-440.6	14,482	-3.04%	大賣/鉅額交易
2021/07/22	11	14.57	368.1	14.61	14.61	-357	14,626	-2.44%	大賣/鉅額交易
2021/07/21	53.4	14.46	1,538	14.49	14.42	-1,484.6	14,896	-9.97%	大賣/鉅額交易
2021/07/20	168.3	14.57	3,494	14.57	14.49	-3,325.7	14,776	-22.51%	大買/大賣/鉅額交易
2021/07/19	314.5	14.80	3,496	14.80	14.76	-3,181.5	14,050	-22.64%	大買/大賣/鉅額交易
2021/07/16	82.7	14.91	5,182	14.91	14.92	-5,099.3	13,439	-37.94%	大賣/鉅額交易
2021/07/15	670.4	15.45	4,065	15.48	15.59	-3,394.6	12,665	-26.80%	大買/大賣/鉅額交易
2021/07/14	205.1	15.41	3,522	15.41	15.42	-3,317	12,176	-27.24%	大買/大賣/鉅額交易
2021/07/13	156.1	15.46	885	15.43	15.45	-728.9	11,740	-6.21%	大買/大賣/鉅額交易
2021/07/12	51.6	15.45	3,020	15.47	15.48	-2,968.4	11,418	-26.00%	大賣/鉅額交易
2021/07/09	714.3	15.37	3,011	15.42	15.44	-2,296.8	11,013	-20.85%	大買/大賣/鉅額交易
2021/07/08	60.3	15.58	2,609.1	15.57	15.56	-2,548.8	10,590	-24.07%	大賣/鉅額交易
2021/07/07	58.9	15.62	3,000	15.62	15.61	-2,941.1	10,149	-28.98%	大賣/鉅額交易
2021/07/06	44.2	15.67	3,013	15.68	15.70	-2,968.8	9,772	-30.38%	大賣/鉅額交易
2021/07/05	25.5	15.80	3,009	15.78	15.80	-2,983.5	9,266	-32.20%	大賣/鉅額交易
2021/07/02	37	15.61	4,878	15.62	15.61	-4,841	8,694	-55.68%	大賣/鉅額交易
2021/07/01	51	15.63	0	0.00	15.64	51	8,655	0.59%
2021/06/30	47.5	15.67	1,175	15.68	15.68	-1,127.5	8,582	-13.14%	大賣/鉅額交易
2021/06/29	43	15.72	1	15.71	15.71	42	8,411	0.50%
2021/06/28	6	15.80	0	0.00	15.81	6	8,372	0.07%
2021/06/25	17	15.79	30	15.83	15.82	-13	8,524	-0.15%
2021/06/24	21	15.72	20	15.74	15.74	1	8,621	0.01%
2021/06/23	1,062	15.65	115	15.64	15.68	947	8,635	10.97%	大買/大賣/鉅額交易
2021/06/22	37.2	15.50	26	15.49	15.53	11.2	8,835	0.13%
2021/06/21	143	15.45	126	15.44	15.51	17	9,068	0.19%	大買/大賣/
2021/06/18	89.2	15.65	10	15.64	15.63	79.2	9,032	0.88%
2021/06/17	80.5	15.73	1,881	15.75	15.71	-1,800.5	8,735	-20.61%	大賣/鉅額交易
2021/06/16	59	15.86	1,771	15.86	15.87	-1,712	8,671	-19.74%	大賣/鉅額交易
2021/06/15	140.2	15.98	1,018	15.94	15.94	-877.8	8,646	-10.15%	大買/大賣/鉅額交易
2021/06/11	0.1	16.02	0	0.00	16.01	0.1	8,594	0.00%
2021/06/10	3.1	16.01	0	0.00	16.01	3.1	8,643	0.04%
2021/06/09	0	0.00	0.1	16.03	16.00	-0.1	8,781	0.00%
2021/06/08	1	16.01	0	0.00	16.00	1	8,964	0.01%
2021/06/07	18	16.02	12	16.02	16.03	6	9,122	0.07%
2021/06/04	58	16.04	565	16.05	16.05	-507	9,173	-5.53%	大賣/鉅額交易
2021/06/03	23	16.08	21	16.10	16.09	2	9,279	0.02%
2021/06/02	13	16.08	15	16.09	16.09	-2	9,425	-0.02%
2021/06/01	132	16.01	1,075.5	16.04	16.04	-943.5	9,717	-9.71%	大買/大賣/鉅額交易
2021/05/31	6.1	16.12	379	16.14	16.13	-372.9	9,838	-3.79%	大賣/鉅額交易
2021/05/28	30	16.19	36	16.20	16.18	-6	9,901	-0.06%
2021/05/27	20	16.13	31	16.13	16.11	-11	10,111	-0.11%
2021/05/26	0	0.00	32	16.10	16.10	-32	10,562	-0.30%
2021/05/25	24.1	16.05	14	16.06	16.04	10.1	10,821	0.09%
2021/05/24	9	16.03	1	16.03	16.00	8	11,271	0.07%
2021/05/21	0	0.00	17	16.04	16.02	-17	11,513	-0.15%
2021/05/20	1	16.03	10	16.02	16.00	-9	11,809	-0.08%
2021/05/19	11	16.04	11	16.04	16.04	0	12,215	0.00%
2021/05/18	454	16.03	90	16.04	16.08	364	12,850	2.83%	大買/鉅額交易
2021/05/17	1,167	15.92	47	15.95	15.92	1,120	13,371	8.38%	大買/鉅額交易
2021/05/14	29	15.93	728	15.91	15.90	-699	14,427	-4.84%	大賣/鉅額交易
2021/05/13	4.5	15.95	10	15.91	15.92	-5.5	15,549	-0.04%
2021/05/12	1,544.1	16.04	38	16.02	16.00	1,506.1	15,681	9.60%	大買/鉅額交易
2021/05/11	164.5	15.98	1,056	16.01	16.02	-891.5	15,626	-5.71%	大買/大賣/鉅額交易
2021/05/10	259.5	16.12	256	16.12	16.10	3.5	15,716	0.02%	大買/大賣/
2021/05/07	15	16.22	763	16.20	16.20	-748	15,915	-4.70%	大賣/鉅額交易
2021/05/06	10	16.00	1,050	16.01	15.99	-1,040	16,055	-6.48%	大賣/鉅額交易
2021/05/05	132	15.98	166	16.01	15.98	-34	16,239	-0.21%	大買/大賣/
2021/05/04	13	15.82	2	15.83	15.87	11	16,403	0.07%
2021/05/03	74.1	15.89	3,919	15.91	15.85	-3,844.9	16,525	-23.27%	大賣/鉅額交易
2021/04/29	557.1	16.09	41	16.08	16.08	516.1	16,336	3.16%	大買/鉅額交易
2021/04/28	59.1	16.00	24	16.00	15.99	35.1	16,448	0.21%
2021/04/27	548.8	16.09	510	16.07	16.05	38.8	16,315	0.24%	大買/大賣/
2021/04/26	46.1	16.21	9	16.20	16.18	37.1	16,129	0.23%
2021/04/23	928.1	16.23	0	0.00	16.23	928.1	16,163	5.74%	大買/鉅額交易
2021/04/22	11.1	16.24	15	16.30	16.22	-3.9	16,338	-0.02%
2021/04/21	50.1	16.28	312	16.36	16.30	-261.9	16,404	-1.60%	大賣/鉅額交易
2021/04/20	4.1	16.41	17.1	16.40	16.41	-13	16,511	-0.08%
2021/04/19	5.6	16.40	5	16.43	16.40	0.6	16,749	0.00%
2021/04/16	12.1	16.28	11	16.31	16.34	1.1	17,010	0.01%
2021/04/15	9	16.27	1,127	16.27	16.28	-1,118	17,281	-6.47%	大賣/鉅額交易
2021/04/14	741.2	16.27	31	16.27	16.31	710.2	17,530	4.05%	大買/鉅額交易
2021/04/13	126	16.29	161	16.27	16.25	-35	17,759	-0.20%	大買/大賣/
2021/04/12	7.5	16.30	2,100	16.29	16.27	-2,092.5	18,051	-11.59%	大賣/鉅額交易
2021/04/09	4.3	16.36	405	16.34	16.35	-400.7	18,299	-2.19%	大賣/鉅額交易
2021/04/08	51.1	16.40	286	16.38	16.41	-234.9	18,583	-1.26%	大賣/鉅額交易
2021/04/07	90.1	16.49	102	16.46	16.41	-11.9	18,945	-0.06%	大賣/
2021/04/06	1.5	16.47	0	0.00	16.47	1.5	19,237	0.01%
2021/04/01	619	16.36	112	16.34	16.32	507	19,626	2.58%	大買/大賣/鉅額交易
2021/03/31	38	16.42	1,041	16.31	16.28	-1,003	20,059	-5.00%	大賣/鉅額交易
2021/03/30	239	16.22	1,820	16.34	16.40	-1,581	20,432	-7.74%	大買/大賣/鉅額交易
2021/03/29	21	16.22	13	16.16	16.18	8	20,561	0.04%
2021/03/26	39	15.97	53	16.01	16.03	-14	20,825	-0.07%
2021/03/25	75.1	15.79	1,149	15.80	15.81	-1,074	21,351	-5.03%	大賣/鉅額交易
2021/03/24	115.1	15.99	1,112	15.96	15.90	-997	21,444	-4.65%	大買/大賣/鉅額交易
2021/03/23	41.1	16.12	1,488	16.13	16.12	-1,446.9	21,213	-6.82%	大賣/鉅額交易
2021/03/22	154	16.17	487	16.17	16.24	-333	21,359	-1.56%	大買/大賣/鉅額交易
2021/03/19	52	16.14	1,097	16.17	16.11	-1,045	21,958	-4.76%	大賣/鉅額交易
2021/03/18	447	16.19	171	16.25	16.25	276	22,274	1.24%	大買/大賣/鉅額交易
2021/03/17	600.5	16.18	35	16.18	16.13	565.5	22,893	2.47%	大買/鉅額交易
2021/03/16	375.6	16.13	2	16.14	16.14	373.6	23,551	1.59%	大買/鉅額交易
2021/03/15	5.2	16.03	1,067	16.03	16.11	-1,061.9	24,398	-4.35%	大賣/鉅額交易
2021/03/12	592.5	16.05	73	16.03	16.09	519.5	25,142	2.07%	大買/鉅額交易
2021/03/11	1,652	15.97	26	15.93	16.02	1,626	25,824	6.30%	大買/鉅額交易
2021/03/10	108	15.81	86	15.80	15.80	22	26,553	0.08%	大買/
2021/03/09	7.2	15.69	748	15.70	15.78	-740.8	27,886	-2.66%	大賣/鉅額交易
2021/03/08	1	15.74	427	15.74	15.74	-426	29,080	-1.46%	大賣/鉅額交易
2021/03/05	29.3	15.62	1,688	15.64	15.72	-1,658.7	30,378	-5.46%	大賣/鉅額交易
2021/03/04	13.1	15.73	168	15.85	15.71	-155	31,200	-0.50%	大賣/鉅額交易
2021/03/03	4	15.77	1	15.81	15.87	3	32,520	0.01%
2021/03/02	8.1	15.72	1,990	15.80	15.68	-1,982	34,800	-5.70%	大賣/鉅額交易
2021/02/26	49.6	15.74	2,015	15.73	15.72	-1,965.4	36,660	-5.36%	大賣/鉅額交易
2021/02/25	11.3	15.76	1.2	15.81	15.90	10.1	37,418	0.03%
2021/02/24	27.3	15.85	712	15.83	15.81	-684.7	39,726	-1.72%	大賣/鉅額交易
2021/02/23	14	15.94	0	0.00	15.95	14	41,184	0.03%
2021/02/22	16	15.95	1,293	16.00	15.98	-1,277	45,206	-2.82%	大賣/鉅額交易
2021/02/19	41	15.73	3,037	15.72	15.73	-2,996	50,089	-5.98%	大賣/鉅額交易
2021/02/18	28	15.92	1,475.1	15.98	15.89	-1,447.1	55,747	-2.60%	大賣/鉅額交易
2021/02/17	10.1	15.74	2,191	15.60	15.94	-2,180.9	60,989	-3.58%	大賣/鉅額交易
2021/02/05	133	15.14	2,841	15.12	15.11	-2,708	72,664	-3.73%	大買/大賣/鉅額交易
2021/02/04	122	15.36	7,000	15.31	15.26	-6,878	72,754	-9.45%	大買/大賣/鉅額交易