永豐優息存股 (00907)-永豐金券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.01
漲跌
▲0.14
漲幅
+0.94%
成交量
3,905張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	135	14.98	40.5	15.03	15.01	94.5	3,770	2.51%	大買/
2024/04/25	290.4	14.88	270.3	14.86	14.87	20.2	3,766	0.54%	大買/大賣/
2024/04/24	130.2	15.02	94.4	14.98	14.97	35.7	3,763	0.95%	大買/
2024/04/23	47.1	14.95	160.3	14.96	14.93	-113.2	3,811	-2.97%	大賣/鉅額交易
2024/04/22	287.2	14.92	120.9	14.96	14.89	166.3	3,875	4.29%	大買/大賣/鉅額交易
2024/04/19	58.2	14.86	133.2	14.88	14.86	-75.1	3,844	-1.95%	大賣/
2024/04/18	21.8	14.99	55.5	14.95	15.01	-33.7	3,774	-0.89%
2024/04/17	11.4	14.89	79.8	14.88	14.92	-68.4	3,757	-1.82%
2024/04/16	90.6	14.90	158.3	14.89	14.83	-67.7	3,766	-1.80%	大賣/
2024/04/15	127.4	15.18	123.1	15.19	15.18	4.3	3,749	0.11%	大買/大賣/
2024/04/12	3.1	15.16	10	15.12	15.16	-7	3,773	-0.18%
2024/04/11	95.7	15.10	33	15.14	15.15	62.7	3,798	1.65%
2024/04/10	12.3	15.17	59.3	15.15	15.15	-47	3,893	-1.21%
2024/04/09	123	15.04	57.1	15.12	15.16	65.9	3,940	1.67%	大買/
2024/04/08	54.2	14.95	55.5	14.94	15.00	-1.3	3,962	-0.03%
2024/04/03	195.5	14.90	132.4	14.89	14.90	63.2	3,962	1.59%	大買/大賣/
2024/04/02	15.2	14.99	61.5	15.00	14.98	-46.3	3,941	-1.18%
2024/04/01	150.3	15.06	125.9	15.06	15.05	24.4	3,939	0.62%	大買/大賣/
2024/03/29	52.9	15.08	9.1	15.11	15.12	43.8	3,943	1.11%
2024/03/28	224.1	15.11	327.1	15.10	15.08	-103	3,928	-2.62%	大買/大賣/鉅額交易
2024/03/27	7.1	15.12	90.7	15.10	15.13	-83.5	3,929	-2.13%
2024/03/26	141.2	15.02	61.9	14.95	15.00	79.4	3,962	2.00%	大買/
2024/03/25	23	15.00	10.2	14.99	15.01	12.8	3,955	0.32%
2024/03/22	407	15.03	150.7	15.00	14.97	256.3	3,982	6.44%	大買/大賣/鉅額交易
2024/03/21	195.3	15.06	87.1	15.08	15.08	108.2	4,028	2.69%	大買/鉅額交易
2024/03/20	70.5	14.98	99.8	14.97	14.94	-29.3	4,035	-0.73%
2024/03/19	203.6	14.93	189.5	14.94	14.94	14.2	4,041	0.35%	大買/大賣/
2024/03/18	202.2	14.87	153.2	14.88	14.89	49	4,045	1.21%	大買/大賣/
2024/03/15	99.4	14.90	121.8	14.87	14.89	-22.4	4,071	-0.55%	大賣/
2024/03/14	45.9	15.10	62.3	15.10	15.14	-16.5	4,039	-0.41%
2024/03/13	230.1	15.01	248.6	15.02	15.03	-18.5	3,996	-0.46%	大買/大賣/
2024/03/12	87	14.96	51.3	14.89	14.96	35.7	3,967	0.90%
2024/03/11	41.1	14.82	233.9	14.80	14.83	-192.8	3,922	-4.91%	大賣/鉅額交易
2024/03/08	170	14.79	579	14.75	14.76	-409	3,912	-10.45%	大買/大賣/鉅額交易
2024/03/07	16.8	14.64	62.9	14.66	14.68	-46.2	3,825	-1.21%
2024/03/06	79.8	14.66	169.4	14.66	14.64	-89.6	3,783	-2.37%	大賣/
2024/03/05	23.4	14.64	23	14.66	14.64	0.4	3,727	0.01%
2024/03/04	59.2	14.62	68.5	14.62	14.67	-9.3	3,725	-0.25%
2024/03/01	73.2	14.62	3.2	14.64	14.64	70	3,715	1.88%
2024/02/29	325.6	14.65	138.9	14.61	14.66	186.7	3,701	5.04%	大買/大賣/鉅額交易
2024/02/27	117.6	14.51	6.8	14.54	14.50	110.8	3,648	3.04%	大買/鉅額交易
2024/02/26	57.3	14.56	62.4	14.56	14.54	-5.1	3,619	-0.14%
2024/02/23	165	14.77	44	14.76	14.75	121	3,542	3.42%	大買/鉅額交易
2024/02/22	10.3	14.76	13.2	14.77	14.80	-2.9	3,454	-0.08%
2024/02/21	31.2	14.73	18.5	14.73	14.71	12.7	3,395	0.37%
2024/02/20	128.5	14.66	29.3	14.68	14.70	99.1	3,403	2.91%	大買/
2024/02/19	38.5	14.53	56.7	14.53	14.57	-18.2	3,409	-0.53%
2024/02/16	73.2	14.45	18.3	14.46	14.46	54.8	3,474	1.58%
2024/02/15	139.2	14.38	32.4	14.38	14.40	106.8	3,443	3.10%	大買/鉅額交易
2024/02/05	56.1	14.46	41.5	14.42	14.48	14.6	3,361	0.43%
2024/02/02	27.4	14.53	2.6	14.56	14.53	24.8	3,345	0.74%
2024/02/01	37.1	14.61	173.4	14.56	14.61	-136.3	3,305	-4.12%	大賣/鉅額交易
2024/01/31	6.3	14.46	56	14.46	14.47	-49.7	3,299	-1.50%
2024/01/30	24.3	14.51	10.5	14.54	14.50	13.8	3,283	0.42%
2024/01/29	23.5	14.53	64.2	14.55	14.55	-40.8	3,277	-1.24%
2024/01/26	110.1	14.48	106	14.47	14.50	4.1	3,314	0.12%	大買/大賣/
2024/01/25	142	14.44	128.7	14.48	14.45	13.3	3,308	0.40%	大買/大賣/
2024/01/24	66.4	14.48	7	14.49	14.46	59.4	3,287	1.81%
2024/01/23	58.2	14.41	102.2	14.43	14.44	-43.9	3,311	-1.33%	大賣/
2024/01/22	53	14.36	1.9	14.39	14.38	51.1	3,328	1.53%
2024/01/19	238.2	14.38	164.7	14.40	14.42	73.5	3,306	2.22%	大買/大賣/
2024/01/18	10.7	14.37	68	14.36	14.40	-57.3	3,296	-1.74%
2024/01/17	50.1	14.39	12.8	14.39	14.33	37.3	3,285	1.14%
2024/01/16	110.2	14.53	7	14.53	14.51	103.2	3,231	3.19%	大買/鉅額交易
2024/01/15	209.1	14.75	305.2	14.76	14.73	-96.1	3,186	-3.02%	大買/大賣/
2024/01/12	7.7	14.69	9.1	14.69	14.70	-1.3	3,236	-0.04%
2024/01/11	22.8	14.64	102.9	14.66	14.65	-80	3,269	-2.45%	大賣/
2024/01/10	25.3	14.61	19.6	14.60	14.60	5.7	3,317	0.17%
2024/01/09	116.5	14.80	52.8	14.81	14.76	63.7	3,321	1.92%	大買/
2024/01/08	150.6	15.04	26.1	15.02	14.97	124.5	3,275	3.80%	大買/鉅額交易
2024/01/05	142.2	14.98	170.7	15.00	14.98	-28.5	3,244	-0.88%	大買/大賣/
2024/01/04	317.4	14.94	298	14.98	14.98	19.3	3,235	0.60%	大買/大賣/
2024/01/03	87.5	14.86	215.2	14.88	14.88	-127.7	3,147	-4.06%	大賣/鉅額交易
2024/01/02	127	15.05	136.5	14.95	14.96	-9.5	3,104	-0.31%	大買/大賣/
2023/12/29	132.3	14.93	17.4	14.91	14.93	114.9	3,075	3.74%	大買/鉅額交易
2023/12/28	24.2	14.92	12	14.92	14.93	12.3	3,161	0.39%
2023/12/27	25.2	14.91	19.2	14.95	14.93	6	3,213	0.19%
2023/12/26	59	14.84	43.6	14.85	14.86	15.4	3,214	0.48%
2023/12/25	38	14.78	119.4	14.82	14.75	-81.4	3,203	-2.54%	大賣/
2023/12/22	13.4	14.93	9.9	14.95	14.92	3.5	3,185	0.11%
2023/12/21	94.7	14.82	37.5	14.88	14.94	57.2	3,162	1.81%
2023/12/20	3.6	14.84	76.4	14.83	14.90	-72.8	3,105	-2.34%
2023/12/19	39.3	14.82	13.1	14.83	14.83	26.2	3,106	0.84%
2023/12/18	69.3	14.83	24.8	14.84	14.84	44.5	3,084	1.44%
2023/12/15	24.6	14.90	44.5	14.90	14.88	-19.9	3,050	-0.65%
2023/12/14	25.2	14.77	46.9	14.79	14.77	-21.7	2,995	-0.72%
2023/12/13	97.5	14.71	21.5	14.73	14.68	76	2,983	2.55%
2023/12/12	17.4	14.75	27.7	14.76	14.76	-10.3	2,959	-0.35%
2023/12/11	39	14.67	12.8	14.68	14.70	26.2	2,961	0.88%
2023/12/08	7.6	14.61	2.8	14.61	14.64	4.8	2,971	0.16%
2023/12/07	22.7	14.59	5.5	14.64	14.58	17.1	2,986	0.57%
2023/12/06	48.1	14.68	8.7	14.69	14.69	39.4	2,979	1.32%
2023/12/05	4.4	14.63	5.9	14.62	14.65	-1.5	2,965	-0.05%
2023/12/04	33.2	14.68	28.1	14.68	14.70	5	2,972	0.17%
2023/12/01	1.2	14.56	9.3	14.55	14.55	-8.1	2,966	-0.27%
2023/11/30	8.3	14.51	23.3	14.53	14.53	-15	2,961	-0.51%
2023/11/29	127.9	14.56	19.1	14.52	14.50	108.8	2,975	3.66%	大買/鉅額交易
2023/11/28	13.4	14.56	132.5	14.51	14.56	-119	2,953	-4.03%	大賣/鉅額交易
2023/11/27	37.7	14.50	14.9	14.52	14.44	22.8	2,941	0.78%
2023/11/24	1	14.46	25.3	14.46	14.46	-24.3	2,940	-0.83%
2023/11/23	21.2	14.44	14.1	14.45	14.45	7.1	2,953	0.24%
2023/11/22	116.6	14.45	14.1	14.44	14.42	102.5	2,923	3.51%	大買/鉅額交易
2023/11/21	0.2	14.47	42.3	14.48	14.48	-42.2	2,980	-1.41%
2023/11/20	46.3	14.37	93.7	14.38	14.37	-47.4	3,005	-1.58%
2023/11/17	149	14.42	26.3	14.44	14.44	122.7	3,010	4.08%	大買/鉅額交易
2023/11/16	48.4	14.37	65.9	14.37	14.41	-17.5	2,976	-0.59%
2023/11/15	3.2	14.24	55	14.26	14.33	-51.8	2,920	-1.77%
2023/11/14	8.2	14.14	21	14.10	14.09	-12.9	2,830	-0.45%
2023/11/13	26.3	14.05	2.1	14.04	14.05	24.2	2,875	0.84%
2023/11/10	20.2	14.05	3.9	14.05	14.05	16.3	3,004	0.54%
2023/11/09	29.1	14.11	9.3	14.12	14.13	19.8	3,172	0.63%
2023/11/08	6.6	14.09	39.4	14.07	14.09	-32.8	3,345	-0.98%
2023/11/07	2.5	14.10	7.9	14.10	14.09	-5.4	3,363	-0.16%
2023/11/06	44	14.15	62.7	14.13	14.14	-18.7	3,385	-0.55%
2023/11/03	147.2	14.11	113.6	14.10	14.15	33.6	3,453	0.97%	大買/大賣/
2023/11/02	114	13.96	180.1	13.91	13.96	-66.1	3,482	-1.90%	大買/大賣/
2023/11/01	50.1	13.81	139	13.82	13.82	-88.9	3,544	-2.51%	大賣/
2023/10/31	216.9	13.79	214.6	13.80	13.75	2.4	3,646	0.07%	大買/大賣/
2023/10/30	131.4	13.78	261.1	13.81	13.79	-129.6	3,732	-3.47%	大買/大賣/鉅額交易
2023/10/27	9.7	13.80	8.1	13.80	13.77	1.6	3,725	0.04%
2023/10/26	159.7	13.71	3.9	13.68	13.71	155.8	3,742	4.16%	大買/鉅額交易
2023/10/25	6.1	13.82	6.2	13.82	13.82	-0.1	3,741	0.00%
2023/10/24	58.3	13.73	2.4	13.77	13.77	55.8	3,740	1.49%
2023/10/23	63.7	13.77	10.3	13.78	13.76	53.4	3,725	1.43%
2023/10/20	76.3	13.76	13.1	13.79	13.81	63.2	3,695	1.71%
2023/10/19	83.8	13.94	12.1	13.96	13.93	71.7	3,625	1.98%
2023/10/18	48.2	14.12	20.2	14.12	14.12	28	3,571	0.78%
2023/10/17	33.2	14.15	0.2	14.18	14.14	33	3,513	0.94%
2023/10/16	45.5	14.12	3.4	14.13	14.15	42	3,519	1.19%
2023/10/13	63.1	14.17	5.5	14.17	14.16	57.6	3,498	1.65%
2023/10/12	12.2	14.24	10	14.21	14.25	2.2	3,490	0.06%
2023/10/11	40.2	14.16	26.5	14.15	14.19	13.7	3,475	0.39%
2023/10/06	238.3	14.13	8.1	14.12	14.12	230.2	3,493	6.59%	大買/鉅額交易
2023/10/05	12.3	14.05	32.9	14.07	14.06	-20.7	3,481	-0.59%
2023/10/04	110.9	13.92	13.4	13.95	13.91	97.5	3,438	2.84%	大買/
2023/10/03	87.1	14.14	2.2	14.11	14.09	85	3,349	2.54%
2023/10/02	45.9	14.26	4.1	14.25	14.24	41.8	3,283	1.27%
2023/09/28	18.3	14.24	3	14.22	14.23	15.3	3,267	0.47%
2023/09/27	24.9	14.24	1.4	14.26	14.23	23.5	3,256	0.72%
2023/09/26	47.5	14.28	8.5	14.28	14.29	39	3,256	1.20%
2023/09/25	67.1	14.33	5.3	14.33	14.39	61.7	3,255	1.90%
2023/09/22	15.5	14.25	1	14.28	14.28	14.5	3,291	0.44%
2023/09/21	41.2	14.33	3	14.24	14.24	38.2	3,296	1.16%
2023/09/20	19.2	14.48	12.6	14.52	14.46	6.6	3,291	0.20%
2023/09/19	38.5	14.50	21.4	14.50	14.51	17.1	3,240	0.53%
2023/09/18	58.8	14.52	95.5	14.49	14.51	-36.8	3,225	-1.14%
2023/09/15	35.1	14.50	19.1	14.51	14.54	16.1	3,199	0.50%
2023/09/14	40.7	14.34	26.4	14.31	14.39	14.4	3,155	0.45%
2023/09/13	112.1	14.16	3.1	14.17	14.19	109.1	3,119	3.50%	大買/鉅額交易
2023/09/12	36.3	14.11	29.6	14.12	14.13	6.7	3,097	0.22%
2023/09/11	140	14.07	52.2	14.12	14.08	87.8	3,073	2.86%	大買/
2023/09/08	209.4	14.02	169.1	14.05	14.10	40.3	3,053	1.32%	大買/大賣/
2023/09/07	91.4	14.01	26.1	14.01	14.00	65.3	3,061	2.13%
2023/09/06	199.8	14.07	156	14.06	14.06	43.8	3,025	1.45%	大買/大賣/
2023/09/05	13.6	14.15	53.5	14.16	14.17	-39.9	2,972	-1.34%
2023/09/04	139.1	14.09	112.5	14.14	14.17	26.6	2,956	0.90%	大買/大賣/
2023/09/01	15.5	14.07	2.5	14.06	14.07	13	2,965	0.44%
2023/08/31	164.4	14.05	95.5	14.02	14.02	68.9	2,979	2.31%	大買/
2023/08/30	19.4	14.08	222.8	14.09	14.09	-203.4	3,015	-6.75%	大賣/鉅額交易
2023/08/29	44.6	14.01	216	14.03	14.06	-171.4	3,055	-5.61%	大賣/鉅額交易
2023/08/28	50.4	13.97	12.3	13.93	13.98	38.1	3,047	1.25%
2023/08/25	80.4	13.96	590	13.97	13.94	-509.6	3,042	-16.75%	大賣/鉅額交易
2023/08/24	19.2	14.01	19.6	14.03	14.02	-0.4	2,975	-0.01%
2023/08/23	37	14.02	484	14.02	14.03	-447	2,934	-15.23%	大賣/鉅額交易
2023/08/22	43.4	14.02	399.3	14.01	14.01	-355.9	2,944	-12.09%	大賣/鉅額交易
2023/08/21	52.8	14.08	158.5	14.08	14.06	-105.7	2,944	-3.59%	大賣/鉅額交易
2023/08/18	82.4	14.10	76.8	14.11	14.07	5.6	2,926	0.19%
2023/08/17	53.9	13.89	517.1	14.00	14.03	-463.2	2,909	-15.92%	大賣/鉅額交易
2023/08/16	256.1	14.03	1,219.4	14.04	14.00	-963.3	2,864	-33.63%	大買/大賣/鉅額交易
2023/08/15	143	14.56	508	14.58	14.53	-365	2,740	-13.32%	大買/大賣/鉅額交易
2023/08/14	288.7	14.65	550	14.72	14.59	-261.3	2,604	-10.03%	大買/大賣/鉅額交易
2023/08/11	36.5	14.84	73	14.86	14.88	-36.5	2,468	-1.48%
2023/08/10	60.5	14.85	38.7	14.86	14.85	21.8	2,458	0.89%
2023/08/09	286.4	14.90	145.1	14.95	14.88	141.4	2,436	5.80%	大買/大賣/鉅額交易
2023/08/08	141.3	14.96	244.1	14.98	14.94	-102.8	2,348	-4.38%	大買/大賣/鉅額交易
2023/08/07	112.5	14.98	394.1	14.98	15.00	-281.6	2,272	-12.39%	大買/大賣/鉅額交易
2023/08/04	441.4	14.92	232.4	14.92	14.95	209.1	2,202	9.49%	大買/大賣/鉅額交易
2023/08/02	496.2	14.96	76.4	15.10	14.92	419.8	2,090	20.08%	大買/鉅額交易
2023/08/01	290	15.04	24.5	15.04	15.08	265.5	1,956	13.57%	大買/鉅額交易
2023/07/31	31.3	15.05	49.8	15.02	14.97	-18.5	1,925	-0.96%
2023/07/28	28.3	15.01	82.1	15.01	15.03	-53.8	1,889	-2.85%
2023/07/27	5.1	14.96	77.5	14.97	15.00	-72.4	1,853	-3.91%
2023/07/26	76.1	14.87	12	14.89	14.88	64.1	1,833	3.50%
2023/07/25	34.2	14.77	59.2	14.78	14.80	-25	1,817	-1.37%
2023/07/24	46	14.69	20.4	14.69	14.67	25.6	1,826	1.40%
2023/07/21	3.9	14.80	0	0.00	14.76	3.9	1,826	0.21%
2023/07/20	2	14.78	7.7	14.80	14.83	-5.6	1,828	-0.31%
2023/07/19	60.4	14.78	5.8	14.79	14.72	54.6	1,833	2.98%
2023/07/18	9	14.74	38.9	14.80	14.76	-29.9	1,812	-1.65%
2023/07/17	43.5	14.74	37.2	14.71	14.75	6.3	1,836	0.34%
2023/07/14	12.2	14.66	43.5	14.67	14.66	-31.3	1,833	-1.71%
2023/07/13	39	14.60	29.3	14.62	14.55	9.7	1,834	0.53%
2023/07/12	18.1	14.61	11.3	14.61	14.62	6.8	1,806	0.38%
2023/07/11	5	14.68	11	14.69	14.67	-6	1,808	-0.33%
2023/07/10	31.3	14.64	2	14.64	14.58	29.3	1,818	1.61%
2023/07/07	21.3	14.57	3.3	14.62	14.63	18	1,836	0.98%
2023/07/06	48.7	14.72	0.1	14.68	14.68	48.6	1,847	2.63%
2023/07/05	30	14.87	64.7	14.85	14.87	-34.7	1,842	-1.88%
2023/07/04	44.1	14.96	60.1	14.94	14.91	-16	1,843	-0.87%
2023/07/03	58.1	14.93	49.6	14.87	14.95	8.5	1,823	0.47%
2023/06/30	96.1	14.66	60.5	14.67	14.69	35.7	1,799	1.98%
2023/06/29	59.8	14.63	40.1	14.63	14.60	19.7	1,743	1.13%
2023/06/28	60	14.65	155.4	14.65	14.64	-95.3	1,705	-5.59%	大賣/
2023/06/27	18.7	14.72	1.1	14.71	14.71	17.6	1,673	1.05%
2023/06/26	68	14.77	34.8	14.75	14.72	33.1	1,684	1.97%
2023/06/21	54.1	14.80	45	14.81	14.80	9.1	1,693	0.54%
2023/06/20	8.3	14.84	28	14.86	14.81	-19.7	1,688	-1.17%
2023/06/19	50.9	14.85	37.1	14.84	14.85	13.8	1,691	0.81%
2023/06/16	36.7	14.96	36	14.95	14.93	0.7	1,680	0.04%
2023/06/15	14.5	15.02	63.2	15.01	15.02	-48.8	1,697	-2.87%
2023/06/14	9	14.98	40.7	14.99	15.00	-31.7	1,686	-1.88%
2023/06/13	21.2	14.99	22.7	15.00	14.97	-1.5	1,710	-0.09%
2023/06/12	20.7	14.99	36.5	15.01	14.97	-15.8	1,701	-0.93%
2023/06/09	32.5	15.00	7.7	15.01	14.99	24.8	1,749	1.42%
2023/06/08	14.7	14.99	15.3	14.98	14.95	-0.6	1,761	-0.04%
2023/06/07	65.6	14.96	31.2	15.01	15.03	34.4	1,809	1.90%
2023/06/06	58.5	14.97	66.9	14.96	14.96	-8.4	1,786	-0.47%
2023/06/05	109.1	14.88	81.3	14.93	14.92	27.8	1,775	1.57%	大買/
2023/06/02	98.1	14.80	26	14.80	14.81	72.1	1,730	4.16%
2023/06/01	77.6	14.77	70	14.77	14.77	7.6	1,672	0.45%
2023/05/31	41.3	14.85	19	14.85	14.82	22.3	1,667	1.34%
2023/05/30	25	14.86	26.9	14.86	14.85	-1.9	1,674	-0.12%
2023/05/29	40.1	14.83	60.9	14.83	14.83	-20.7	1,691	-1.23%
2023/05/26	70.3	14.74	96.2	14.74	14.77	-25.9	1,677	-1.54%
2023/05/25	22.3	14.79	135	14.78	14.78	-112.7	1,658	-6.79%	大賣/鉅額交易
2023/05/24	118	14.90	44.4	14.88	14.93	73.6	1,649	4.46%	大買/
2023/05/23	52.1	14.95	72	14.97	14.97	-19.9	1,644	-1.21%
2023/05/22	54.2	14.95	70.3	14.97	14.95	-16.1	1,644	-0.98%
2023/05/19	34	14.96	38.6	14.95	14.94	-4.6	1,642	-0.28%
2023/05/18	49.1	14.88	103	14.87	14.90	-53.9	1,642	-3.29%	大賣/
2023/05/17	129.1	14.78	107.2	14.78	14.81	21.9	1,649	1.33%	大買/大賣/
2023/05/16	167	14.66	22	14.67	14.68	145	1,609	9.01%	大買/鉅額交易
2023/05/15	25.3	14.48	25.5	14.51	14.55	-0.1	1,589	-0.01%
2023/05/12	31.9	14.52	36.2	14.52	14.52	-4.3	1,581	-0.27%
2023/05/11	7.9	14.57	25	14.58	14.57	-17.1	1,578	-1.08%
2023/05/10	4.7	14.57	35	14.56	14.58	-30.3	1,584	-1.91%
2023/05/09	50	14.59	16.5	14.60	14.59	33.5	1,584	2.11%
2023/05/08	43.1	14.60	24.3	14.59	14.60	18.8	1,598	1.18%
2023/05/05	23.2	14.58	86	14.56	14.59	-62.8	1,617	-3.88%
2023/05/04	44.2	14.56	74.3	14.53	14.56	-30.2	1,635	-1.85%
2023/05/03	56.7	14.53	79.5	14.53	14.52	-22.8	1,631	-1.40%
2023/05/02	92	14.55	8.9	14.53	14.56	83.1	1,637	5.08%
2023/04/28	111.8	14.49	44	14.51	14.50	67.8	1,662	4.08%	大買/
2023/04/27	129.2	14.45	110.4	14.43	14.44	18.8	1,666	1.13%	大買/大賣/
2023/04/26	59.6	14.45	15	14.44	14.47	44.6	1,664	2.68%
2023/04/25	45	14.44	30	14.44	14.40	15	1,656	0.90%
2023/04/24	45.1	14.48	2.9	14.51	14.49	42.2	1,644	2.57%
2023/04/21	10	14.46	17.4	14.49	14.48	-7.4	1,622	-0.46%
2023/04/20	88.3	14.62	0	0.00	14.60	88.3	1,608	5.49%
2023/04/19	52.2	14.75	81.4	14.73	14.70	-29.3	1,588	-1.84%
2023/04/18	9.8	14.75	16.3	14.75	14.73	-6.5	1,573	-0.41%
2023/04/17	47.2	14.77	11.6	14.76	14.76	35.6	1,557	2.28%
2023/04/14	23.4	14.72	9.5	14.75	14.78	13.9	1,539	0.90%
2023/04/13	40.6	14.69	36	14.69	14.68	4.6	1,525	0.30%
2023/04/12	32.5	14.69	60.4	14.68	14.68	-27.8	1,508	-1.85%
2023/04/11	77.7	14.62	22.2	14.63	14.63	55.5	1,482	3.74%
2023/04/10	24.3	14.55	2.2	14.55	14.56	22.1	1,459	1.51%
2023/04/07	25.4	14.51	61.4	14.51	14.52	-36	1,442	-2.49%
2023/04/06	62.6	14.46	41.4	14.44	14.49	21.2	1,430	1.48%
2023/03/31	4.6	14.52	24.5	14.48	14.49	-19.8	1,427	-1.39%
2023/03/30	49.6	14.44	42.2	14.43	14.43	7.5	1,423	0.52%
2023/03/29	59.3	14.45	10.4	14.48	14.46	48.9	1,421	3.44%
2023/03/28	101.4	14.45	5	14.44	14.40	96.4	1,430	6.74%	大買/
2023/03/27	123.6	14.42	30.2	14.42	14.41	93.4	1,430	6.53%	大買/
2023/03/24	18.7	14.39	11.8	14.39	14.44	6.9	1,433	0.48%
2023/03/23	47.7	14.39	21.5	14.37	14.41	26.3	1,434	1.83%
2023/03/22	5.6	14.33	0.8	14.33	14.34	4.8	1,429	0.34%
2023/03/21	7	14.23	9.1	14.20	14.19	-2.1	1,436	-0.15%
2023/03/20	37.6	14.08	76.8	14.11	14.12	-39.2	1,444	-2.71%
2023/03/17	33.7	14.16	355.2	14.15	14.15	-321.5	1,413	-22.74%	大賣/鉅額交易
2023/03/16	88	14.10	526.4	14.11	14.07	-438.4	1,404	-31.21%	大賣/鉅額交易
2023/03/15	22.2	14.31	271.1	14.36	14.28	-248.9	1,357	-18.34%	大賣/鉅額交易
2023/03/14	90.7	14.33	790.4	14.33	14.29	-699.8	1,347	-51.94%	大賣/鉅額交易
2023/03/13	67.1	14.49	84.7	14.54	14.53	-17.6	1,287	-1.37%
2023/03/10	68.3	14.61	2.4	14.62	14.58	65.9	1,264	5.21%
2023/03/09	42.8	14.80	9.9	14.79	14.79	33	1,221	2.70%
2023/03/08	24.3	14.83	40.2	14.81	14.86	-15.8	1,214	-1.30%
2023/03/07	12.7	14.88	18.4	14.88	14.89	-5.6	1,203	-0.47%
2023/03/06	43.8	14.80	10.1	14.83	14.82	33.6	1,182	2.85%
2023/03/03	37.8	14.73	12.9	14.74	14.74	24.9	1,177	2.12%
2023/03/02	41.8	14.70	7.4	14.67	14.74	34.4	1,177	2.92%
2023/03/01	35.3	14.75	20.6	14.74	14.76	14.7	1,161	1.27%
2023/02/24	11.2	14.85	8.7	14.88	14.87	2.5	1,133	0.22%
2023/02/23	53.5	14.86	3	14.88	14.88	50.5	1,125	4.49%
2023/02/22	21.7	14.74	3.2	14.76	14.82	18.5	1,123	1.65%
2023/02/21	23.3	14.82	6	14.83	14.83	17.3	1,112	1.56%
2023/02/20	27	14.85	15.2	14.86	14.90	11.8	1,120	1.05%
2023/02/17	24.8	14.73	3.5	14.75	14.76	21.3	1,163	1.83%
2023/02/16	34.4	14.78	3.7	14.76	14.77	30.7	1,156	2.65%
2023/02/15	21.1	14.88	17.9	14.89	14.88	3.2	1,152	0.28%
2023/02/14	8.7	14.93	6	14.92	14.95	2.7	1,097	0.24%
2023/02/13	48.8	14.77	31.1	14.71	14.84	17.7	1,086	1.63%
2023/02/10	18	14.76	13.2	14.73	14.78	4.8	1,085	0.44%
2023/02/09	26.9	14.79	9	14.79	14.80	17.9	1,074	1.66%
2023/02/08	7.6	14.83	12.5	14.83	14.82	-4.9	1,067	-0.46%
2023/02/07	48.9	14.82	23.1	14.86	14.81	25.8	1,062	2.43%
2023/02/06	53.6	14.82	88.7	14.81	14.83	-35.1	1,054	-3.32%
2023/02/03	72.9	14.86	33	14.87	14.89	39.9	1,035	3.86%
2023/02/02	18	14.90	34.5	14.88	14.93	-16.5	1,009	-1.63%
2023/02/01	26.8	14.84	17.7	14.81	14.87	9.1	986	0.93%
2023/01/31	15.4	14.91	50.8	14.87	14.86	-35.4	981	-3.60%
2023/01/30	113.2	14.88	55.7	14.88	14.93	57.6	971	5.93%	大買/
2023/01/17	21.1	14.74	43	14.74	14.73	-21.9	957	-2.29%
2023/01/16	60.1	14.72	73.6	14.73	14.71	-13.5	951	-1.42%
2023/01/13	32.7	14.67	17.3	14.68	14.65	15.4	951	1.62%
2023/01/12	10.8	14.64	31	14.62	14.62	-20.2	957	-2.11%
2023/01/11	10.3	14.65	24.1	14.71	14.66	-13.8	978	-1.41%
2023/01/10	4.6	14.66	21.9	14.70	14.71	-17.3	994	-1.74%
2023/01/09	64.7	14.65	63.6	14.66	14.69	1.1	1,013	0.11%
2023/01/06	18.3	14.47	4.4	14.47	14.48	13.8	1,000	1.38%
2023/01/05	47.1	14.44	1.1	14.50	14.43	46	1,036	4.44%
2023/01/04	16.3	14.36	0.2	14.39	14.37	16.1	1,047	1.53%
2023/01/03	18.7	14.26	13.9	14.26	14.33	4.8	1,067	0.45%
2022/12/30	13.1	14.38	6.6	14.39	14.37	6.4	1,067	0.60%
2022/12/29	28	14.23	28	14.27	14.25	0	1,084	0.00%
2022/12/28	41.1	14.37	38	14.38	14.37	3	1,102	0.28%
2022/12/27	18.5	14.46	22.1	14.46	14.42	-3.6	1,122	-0.32%
2022/12/26	37.1	14.39	24	14.40	14.40	13.1	1,135	1.15%
2022/12/23	51.1	14.35	22	14.36	14.34	29.1	1,144	2.54%
2022/12/22	36	14.41	1.3	14.42	14.42	34.7	1,141	3.04%
2022/12/21	26.1	14.21	0	0.00	14.22	26.1	1,169	2.24%
2022/12/20	15.3	14.22	1.1	14.18	14.19	14.3	1,176	1.21%
2022/12/19	19.7	14.35	8.6	14.37	14.35	11.1	1,169	0.95%
2022/12/16	31	14.38	50.3	14.35	14.37	-19.3	1,170	-1.65%
2022/12/15	20.1	14.53	24.3	14.55	14.60	-4.2	1,164	-0.36%
2022/12/14	13.6	14.55	27.1	14.57	14.57	-13.6	1,148	-1.18%
2022/12/13	35.9	14.46	37.1	14.44	14.41	-1.2	1,141	-0.10%
2022/12/12	41.9	14.45	217.3	14.44	14.51	-175.4	1,132	-15.48%	大賣/鉅額交易
2022/12/09	22.4	14.54	36.5	14.54	14.57	-14.1	1,115	-1.27%
2022/12/08	34.6	14.46	16.1	14.48	14.47	18.5	1,111	1.66%
2022/12/07	11.5	14.64	29	14.58	14.58	-17.5	1,106	-1.58%
2022/12/06	58	14.58	23.1	14.56	14.51	34.9	1,103	3.16%
2022/12/05	16.5	14.68	23.3	14.68	14.67	-6.9	1,091	-0.63%
2022/12/02	13.6	14.67	33.4	14.68	14.68	-19.7	1,084	-1.82%
2022/12/01	25.3	14.75	25.4	14.88	14.75	-0.1	1,084	-0.01%
2022/11/30	32	14.69	19.5	14.73	14.77	12.5	1,067	1.17%
2022/11/29	23.5	14.48	6.7	14.52	14.57	16.8	1,059	1.59%
2022/11/28	43.2	14.30	20.3	14.29	14.37	22.9	1,054	2.17%
2022/11/25	41.1	14.38	43.9	14.40	14.41	-2.9	1,076	-0.27%
2022/11/24	32.6	14.31	29.2	14.34	14.38	3.4	1,076	0.32%
2022/11/23	38	14.28	32.6	14.31	14.31	5.4	1,078	0.50%
2022/11/22	34.1	14.16	3.1	14.12	14.16	31	1,087	2.85%
2022/11/21	59.4	14.11	15.1	14.11	14.11	44.4	1,093	4.06%
2022/11/18	23.9	14.13	6	14.11	14.12	17.9	1,095	1.64%
2022/11/17	15	14.20	48.5	14.20	14.22	-33.5	1,088	-3.08%
2022/11/16	28.2	14.30	19	14.26	14.27	9.2	1,085	0.85%
2022/11/15	14.2	14.35	5.2	14.31	14.37	9	1,071	0.84%
2022/11/14	16.2	14.22	40.6	14.19	14.27	-24.4	1,016	-2.40%
2022/11/11	0	13.99	23.1	14.05	14.07	-23.1	1,023	-2.25%
2022/11/10	22.2	13.65	2.3	13.70	13.70	19.9	1,019	1.95%
2022/11/09	24.2	13.71	12.3	13.72	13.72	11.9	1,040	1.15%
2022/11/08	43.8	13.62	20.1	13.62	13.63	23.7	1,049	2.26%
2022/11/07	50.2	13.50	35.6	13.53	13.58	14.5	1,063	1.37%
2022/11/04	34.5	13.37	0.8	13.35	13.38	33.7	1,079	3.12%
2022/11/03	31.8	13.30	12.4	13.30	13.31	19.4	1,085	1.79%
2022/11/02	47.2	13.41	10.4	13.44	13.42	36.8	1,092	3.37%
2022/11/01	10.2	13.43	2.7	13.45	13.44	7.5	1,102	0.68%
2022/10/31	11.5	13.36	17.6	13.38	13.33	-6.2	1,108	-0.56%
2022/10/28	20.9	13.27	22.5	13.25	13.25	-1.6	1,122	-0.14%
2022/10/27	1.2	13.38	5.6	13.39	13.39	-4.4	1,129	-0.39%
2022/10/26	14.3	13.29	8	13.29	13.33	6.3	1,143	0.55%
2022/10/25	16.8	13.12	2.4	13.16	13.17	14.4	1,143	1.26%
2022/10/24	12.9	13.23	0.1	13.25	13.18	12.7	1,128	1.13%
2022/10/21	4.1	13.11	3.3	13.12	13.09	0.8	1,127	0.08%
2022/10/20	102.4	12.98	25.5	13.08	13.10	76.9	1,119	6.87%	大買/
2022/10/19	34.5	13.27	18	13.24	13.22	16.5	1,107	1.49%
2022/10/18	15	13.34	5	13.40	13.45	10	1,098	0.91%
2022/10/17	113.5	13.23	20.5	13.23	13.29	93	1,104	8.42%	大買/
2022/10/14	43.9	13.54	22.6	13.49	13.46	21.3	1,077	1.97%
2022/10/13	107.3	13.50	11.1	13.45	13.41	96.2	1,087	8.85%	大買/
2022/10/12	5.2	13.63	2.4	13.74	13.75	2.8	1,058	0.27%
2022/10/11	45.9	13.70	0.5	13.77	13.68	45.4	1,047	4.33%
2022/10/07	44.3	13.95	0	0.00	13.95	44.3	1,042	4.25%
2022/10/06	39.3	14.00	0	0.00	14.01	39.3	1,088	3.61%
2022/10/05	4.1	13.97	0	0.00	13.96	4.1	1,081	0.38%
2022/10/04	6.3	13.87	1.1	13.84	13.88	5.2	1,076	0.48%
2022/10/03	38.6	13.79	2.7	13.78	13.77	36	1,058	3.40%
2022/09/30	25.3	13.90	13.7	13.86	13.92	11.6	1,060	1.09%
2022/09/29	35.6	14.01	1	14.01	14.03	34.6	1,064	3.25%
2022/09/28	30.2	13.96	0.2	13.96	13.94	30	1,090	2.75%
2022/09/27	19.9	14.18	33.3	14.17	14.17	-13.4	1,090	-1.23%
2022/09/26	40.7	14.27	10.6	14.32	14.23	30.1	1,114	2.70%
2022/09/23	64.5	14.46	85	14.67	14.46	-20.5	1,153	-1.78%
2022/09/22	65.7	14.41	17	14.36	14.43	48.7	1,168	4.17%
2022/09/21	14.6	14.63	16.1	14.65	14.66	-1.5	1,173	-0.13%
2022/09/20	15.3	14.66	2.2	14.66	14.67	13.2	1,176	1.12%
2022/09/19	23.3	14.64	28.4	14.61	14.61	-5.1	1,202	-0.42%
2022/09/16	28.6	14.66	6	14.66	14.69	22.6	1,212	1.86%
2022/09/15	5	14.72	3.3	14.74	14.76	1.7	1,229	0.14%
2022/09/14	4.8	14.71	1.3	14.68	14.71	3.5	1,257	0.28%
2022/09/13	14.3	14.92	1.1	14.92	14.89	13.3	1,274	1.04%
2022/09/12	15.3	14.84	7.3	14.81	14.87	8	1,324	0.60%
2022/09/08	0.3	14.64	9.1	14.61	14.68	-8.8	1,391	-0.63%
2022/09/07	46.4	14.50	41.8	14.51	14.51	4.6	1,419	0.32%
2022/09/06	38	14.66	4.1	14.67	14.66	33.9	1,431	2.37%
2022/09/05	56.3	14.60	8.3	14.60	14.61	48	1,460	3.29%
2022/09/02	15.4	14.57	23.2	14.59	14.55	-7.8	1,540	-0.51%
2022/09/01	79.1	14.61	1	14.65	14.64	78.1	1,553	5.02%
2022/08/31	13.4	14.75	23.3	14.86	14.88	-9.8	1,541	-0.64%
2022/08/30	15.4	14.77	31.5	14.76	14.76	-16.1	1,561	-1.03%
2022/08/29	27.6	14.74	28.8	14.77	14.77	-1.2	1,582	-0.08%
2022/08/26	16.5	15.04	0	0.00	15.01	16.5	1,602	1.03%
2022/08/25	19.3	14.97	20	14.97	14.96	-0.7	1,639	-0.04%
2022/08/24	11	14.90	2.3	14.91	14.90	8.8	1,722	0.51%
2022/08/23	49.1	14.93	17.2	14.93	14.93	31.8	1,783	1.79%
2022/08/22	3.5	15.05	12.3	15.04	15.04	-8.8	1,947	-0.45%
2022/08/19	15.8	15.09	21.1	15.06	15.10	-5.3	2,422	-0.22%
2022/08/18	15.6	15.10	87.7	15.14	15.11	-72.2	2,482	-2.91%
2022/08/17	15.1	15.17	10	15.16	15.17	5	2,552	0.20%
2022/08/16	27.7	15.12	15.1	15.14	15.15	12.6	2,879	0.44%
2022/08/15	13.5	15.11	1	15.11	15.14	12.5	2,897	0.43%
2022/08/12	32.6	15.06	23.3	15.06	15.07	9.3	2,919	0.32%
2022/08/11	20.6	15.03	145	15.03	15.05	-124.5	2,935	-4.24%	大賣/鉅額交易
2022/08/10	27.1	14.75	24.1	14.78	14.77	3	2,958	0.10%
2022/08/09	12.4	14.71	22.1	14.78	14.76	-9.7	2,994	-0.33%
2022/08/08	90.1	14.64	50.3	14.60	14.68	39.7	3,026	1.31%
2022/08/05	3.2	14.57	7.1	14.60	14.62	-3.9	3,061	-0.13%
2022/08/04	28.3	14.35	6	14.32	14.38	22.3	3,103	0.72%
2022/08/03	18.5	14.40	0	0.00	14.40	18.5	3,138	0.59%
2022/08/02	45.2	14.45	17	14.45	14.46	28.2	3,185	0.89%
2022/08/01	12.4	14.58	0	0.00	14.59	12.4	3,218	0.39%
2022/07/29	57	14.58	22.5	14.60	14.56	34.5	3,275	1.05%
2022/07/28	24.3	14.53	32	14.51	14.53	-7.7	3,335	-0.23%
2022/07/27	9.2	14.48	6	14.45	14.48	3.2	3,391	0.09%
2022/07/26	1.8	14.47	16	14.49	14.45	-14.2	3,450	-0.41%
2022/07/25	50	14.48	51	14.48	14.47	-1	3,518	-0.03%
2022/07/22	25.6	14.37	3	14.37	14.38	22.6	3,573	0.63%
2022/07/21	23.4	14.26	2	14.28	14.32	21.4	3,618	0.59%
2022/07/20	7.4	14.34	58.2	14.34	14.24	-50.8	3,695	-1.38%
2022/07/19	2.1	14.20	41	14.24	14.29	-39	3,747	-1.04%
2022/07/18	51.2	13.97	31.1	14.12	14.17	20.1	3,820	0.53%
2022/07/15	16.7	14.03	0	0.00	13.97	16.7	3,905	0.43%
2022/07/14	0.4	14.20	4.2	14.20	14.20	-3.9	3,968	-0.10%
2022/07/13	0.2	14.14	5.5	14.13	14.18	-5.4	3,977	-0.14%
2022/07/12	16.1	13.90	0	0.00	13.87	16.1	4,061	0.40%
2022/07/11	8.3	14.28	1.7	14.26	14.24	6.6	4,137	0.16%
2022/07/08	6.6	14.30	7.1	14.30	14.33	-0.5	4,241	-0.01%
2022/07/07	2.3	14.21	2.4	14.32	14.33	-0.1	4,337	0.00%
2022/07/06	15.1	14.23	302.1	14.27	14.20	-287	4,438	-6.47%	大賣/鉅額交易
2022/07/05	28.8	14.37	606	14.41	14.42	-577.2	4,510	-12.80%	大賣/鉅額交易
2022/07/04	9.6	14.29	623	14.33	14.30	-613.4	4,584	-13.38%	大賣/鉅額交易
2022/07/01	21	14.41	0	0.00	14.33	21	4,653	0.45%
2022/06/30	21.7	14.59	11	14.61	14.55	10.7	4,695	0.23%
2022/06/29	8.9	14.82	266	14.80	14.83	-257.1	4,785	-5.37%	大賣/鉅額交易
2022/06/28	4.7	14.97	0.1	15.00	14.96	4.6	4,912	0.09%
2022/06/27	7.1	15.04	6.1	15.09	15.06	1	5,084	0.02%
2022/06/24	0.1	14.93	4.1	14.92	14.92	-4	5,214	-0.08%
2022/06/23	7.2	14.73	7.1	14.86	14.75	0.1	5,378	0.00%
2022/06/22	6.4	14.84	5	14.79	14.77	1.4	5,562	0.03%
2022/06/21	38	14.90	13	14.87	14.91	25	5,734	0.44%
2022/06/20	72.8	14.72	117.1	14.67	14.55	-44.3	5,949	-0.74%	大賣/
2022/06/17	66.7	14.79	75.7	14.81	14.82	-9	6,084	-0.15%
2022/06/16	25.9	15.00	1	15.18	14.93	24.9	6,172	0.40%
2022/06/15	116.2	14.97	43	14.98	15.01	73.2	6,415	1.14%	大買/
2022/06/14	25.6	14.94	17.6	14.85	15.00	7.9	6,743	0.12%
2022/06/13	68.6	14.88	4	14.85	14.92	64.6	7,061	0.92%
2022/06/10	29.7	15.12	10	15.18	15.20	19.7	7,194	0.27%
2022/06/09	55.4	15.24	26.2	15.26	15.23	29.2	7,650	0.38%
2022/06/08	16.3	15.35	67.1	15.34	15.33	-50.8	8,212	-0.62%
2022/06/07	27	15.27	299	15.29	15.25	-272	8,848	-3.07%	大賣/鉅額交易
2022/06/06	26.1	15.28	212	15.30	15.36	-185.9	9,583	-1.94%	大賣/鉅額交易
2022/06/02	35.2	15.31	334	15.34	15.30	-298.8	10,475	-2.85%	大賣/鉅額交易
2022/06/01	300.6	15.46	86	15.46	15.40	214.6	11,541	1.86%	大買/鉅額交易
2022/05/31	246.5	15.40	114.3	15.39	15.45	132.2	12,546	1.05%	大買/大賣/鉅額交易
2022/05/30	686.8	15.35	311	15.30	15.42	375.8	14,108	2.66%	大買/大賣/鉅額交易
2022/05/27	1,352	15.02	1,503.1	15.06	15.12	-151.1	14,997	-1.01%	大買/大賣/鉅額交易
2022/05/26	549.4	14.97	50.6	14.95	14.86	498.8	10,298	4.84%	大買/鉅額交易
2022/05/25	515	14.89	55	14.88	14.92	460	13,337	3.45%	大買/鉅額交易
2022/05/24	798.6	14.94	809	14.89	14.84	-10.4	21,006	-0.05%	大買/大賣/