• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208.124.3534.124.3624.36-26250-10.38%
2024/11/192.424.2825.524.3024.29-23.1253-9.11%
2024/11/1843.724.2280.124.2524.29-36.3253-14.32%
2024/11/153.124.437.224.5324.42-4.1253-1.62%
2024/11/144.224.4560.424.5424.54-56.3253-22.19%
2024/11/134.824.39824.4124.36-3.2250-1.27%
2024/11/120.124.321624.3624.36-15.9252-6.31%
2024/11/1122.124.2051.524.2824.28-29.3252-11.62%
2024/11/08104.224.1114224.1624.09-37.9252-14.97% 大買/大賣/
2024/11/0799.723.8661.723.8723.873824315.57%
2024/11/06115.323.3635823.4223.37-242.7246-98.47% 大買/大賣/鉅額交易
2024/11/05222.9312022.9322.94-118238-49.56% 大賣/鉅額交易
2024/11/0413322.980.123.0322.95132.924254.70% 大買/鉅額交易
2024/11/016.123.0100.0023.016.12512.44%
2024/10/3033523.635123.6923.62284254111.46% 大買/鉅額交易
2024/10/29128.323.4715423.4323.42-25.7247-10.38% 大買/大賣/
2024/10/2837.923.4554.123.4723.48-16.1242-6.64%
2024/10/2532.223.245723.3023.25-24.8238-10.40%
2024/10/248023.21123.2723.207923932.98%
2024/10/2386.123.3881.123.3823.375.12512.02%
2024/10/221.223.30023.3023.301.12500.45%
2024/10/2121.523.391.223.4023.3520.32587.83%
2024/10/1811223.3612.223.4123.3899.826038.35% 大買/
2024/10/1711523.36023.4123.3811526143.90% 大買/鉅額交易
2024/10/1643.423.398.323.4323.443526513.21%
2024/10/151323.3858.323.3723.39-45.3263-17.15%
2024/10/143.923.21123.2023.212.92621.10%
2024/10/11323.19523.2323.22-2270-0.73%
2024/10/0929.823.011.923.0423.0027.927210.24%
2024/10/082.122.91922.9322.92-6.9273-2.54%
2024/10/079.523.2331.223.2323.21-21.7273-7.94%
2024/10/0418.722.8625.422.9022.90-6.7274-2.45%
2024/10/0120.123.1299.123.1723.13-79.1273-28.97%
2024/09/30103.322.977.523.0122.9595.827135.24% 大買/
2024/09/275423.082.423.0923.0651.627218.93%
2024/09/2643.323.1323.923.1423.1219.42737.11%
2024/09/25023.056.123.0823.07-6.1275-2.20%
2024/09/2420.123.09323.1323.0917.12816.07%
2024/09/232523.110.523.1323.1624.52838.66%
2024/09/20222.978.922.9923.01-6.9284-2.43%
2024/09/1918.622.74130.822.7422.83-112.2282-39.76% 大賣/鉅額交易
2024/09/18122.602.522.6322.61-1.5283-0.53%
2024/09/1644.822.563922.6122.595.82852.04%
2024/09/1320.422.611422.6722.666.42872.24%
2024/09/12322.41154.922.4922.51-151.9294-51.57% 大賣/鉅額交易
2024/09/111222.2200.0022.16122884.15%
2024/09/10622.1114222.1522.14-136292-46.58% 大賣/鉅額交易
2024/09/0918.221.931022.0222.048.22882.84%
2024/09/0639.422.2418.722.2722.2520.82887.19%
2024/09/053222.273.122.3422.22292979.74%
2024/09/04104.322.251822.3122.2686.229928.81% 大買/
2024/09/0327.822.6910.522.7022.6317.32955.86%
2024/09/0222.522.666.522.7122.6615.93075.18%
2024/08/30022.50109.122.5022.51-109.1308-35.35% 大賣/鉅額交易
2024/08/293.122.341622.3522.35-12.9314-4.10%
2024/08/28022.4522.122.4622.47-22324-6.79%
2024/08/273.522.387.822.4222.42-4.3326-1.31%
2024/08/26121.122.453.822.4422.43117.333135.41% 大買/鉅額交易
2024/08/23103.222.454.322.4622.4698.832930.02% 大買/
2024/08/2218.822.52022.5122.5518.73295.68%
2024/08/21222.495.822.4922.50-3.8336-1.14%
2024/08/2056.122.431.822.4422.4554.233516.14%
2024/08/19185.322.394.422.4622.38180.933853.48% 大買/鉅額交易
2024/08/1619.322.549.922.5322.519.43342.81%
2024/08/1519.422.1311.422.1722.1583322.40%
2024/08/1450.322.012.122.0122.0048.233414.40%
2024/08/1314.621.832.121.8321.8312.53413.66%
2024/08/1210.121.8168.321.7821.82-58.2343-16.97%
2024/08/0915.321.6950.321.6521.61-35341-10.24%
2024/08/08115.121.405921.4221.3656.134016.46% 大買/
2024/08/075.321.583021.5021.61-24.8336-7.36%
2024/08/0612.921.529721.5521.57-84.1335-25.10%
2024/08/0517.821.608021.5121.45-62.2330-18.84%
2024/08/027.222.3712.122.3922.29-4.9321-1.53%
2024/08/01422.84722.8122.85-3326-0.92%
2024/07/310.222.546722.4822.51-66.8328-20.36%
2024/07/3038.122.549022.5522.56-51.9327-15.83%
2024/07/293522.6187.122.6322.62-52.1334-15.57%
2024/07/26312.322.402822.4322.43284.333285.42% 大買/鉅額交易
2024/07/234.623.15423.1723.080.53220.16%
2024/07/2223.222.97622.9823.0217.23235.31%
2024/07/1945.523.073523.0923.0910.43203.25%
2024/07/18222.523.256.323.2823.25216.232067.45% 大買/鉅額交易
2024/07/172.123.4997.123.4723.44-95315-30.08%
2024/07/1610.423.5310.123.5223.520.43150.12%
2024/07/1547.623.312423.3423.3423.63217.33%
2024/07/12107.923.1822.123.2123.2085.832326.53% 大買/
2024/07/113.123.590.123.6423.5933160.95%
2024/07/1029.123.472.423.5423.5026.73238.25%
2024/07/097.723.4478.723.4723.49-71325-21.81%
2024/07/082523.4338.623.4423.41-13.7328-4.16%
2024/07/0532.623.1415.423.1923.1617.13265.25%
2024/07/048323.16523.1723.167832523.98%
2024/07/0341.823.1119.323.1323.1322.53246.92%
2024/07/0236.122.731522.7622.7421.13256.49%
2024/07/017.122.6052.422.5722.63-45.3325-13.93%
2024/06/2813222.8322.122.8622.8411032433.90% 大買/鉅額交易
2024/06/2720.222.591422.6222.626.23201.94%
2024/06/2650.922.4535.222.4722.4815.73244.86%
2024/06/25122.3527.222.3622.36-26.2323-8.10%
2024/06/248.722.301.122.3022.287.63242.35%
2024/06/212122.281.122.2622.29203236.16%
2024/06/2090.322.310.922.3322.3089.433526.69%
2024/06/1928.822.5370.622.5022.54-41.8335-12.46%
2024/06/18122.562.122.5422.55-1.1340-0.31%
2024/06/1735.822.347.422.3722.3428.43398.36%
2024/06/140.822.3512.922.3722.39-12.1339-3.56%
2024/06/1316.222.3125.422.3322.34-9.3341-2.71%
2024/06/120.222.1170.922.1622.17-70.7346-20.38%
2024/06/113421.88321.9021.90313498.87%
2024/06/07021.89109.621.8721.90-109.6352-31.12% 大賣/鉅額交易
2024/06/0650.821.8313521.8621.84-84.2368-22.87% 大賣/
2024/06/05421.702.121.7121.721.93560.52%
2024/06/04117.721.601.121.6121.64116.636631.78% 大買/鉅額交易
2024/06/03162.121.572721.5821.58135.137635.85% 大買/鉅額交易
2024/05/3116.121.419.321.4521.466.83771.81%
2024/05/304921.511421.5321.48353859.07%
2024/05/297.121.603.521.5821.603.63840.93%
2024/05/28321.64621.6521.65-3387-0.76%
2024/05/2717221.62621.6421.6316639342.13% 大買/鉅額交易
2024/05/243.621.60021.6321.593.63930.91%
2024/05/23321.826921.8421.85-66398-16.55%
2024/05/22421.8400.0021.8544040.99%
2024/05/2100.0020.421.8421.80-20.4415-4.91%
2024/05/2027.821.796321.7621.81-35.2418-8.42%
2024/05/17821.64150.121.7021.69-142.1420-33.83% 大賣/鉅額交易
2024/05/1619.621.70621.7121.6813.64203.23%
2024/05/15821.610.421.6021.627.64221.81%
2024/05/1400.000.621.5821.58-0.6434-0.13%
2024/05/1337.521.5721.721.6021.6115.84433.57%
2024/05/1000.00621.6321.62-6443-1.35%
2024/05/0924.121.470.521.5221.4623.64495.24%
2024/05/082.421.510.621.5321.521.84500.41%
2024/05/07021.493.421.3621.50-3.4453-0.74%
2024/05/069.721.281.121.2821.268.64461.93%
2024/05/0318.221.12121.1321.1217.24453.85%
2024/05/0210120.9630020.8820.97-199446-44.54% 大買/大賣/鉅額交易
2024/04/30021.15021.1621.1304400.01%
2024/04/2916.421.18321.2021.1813.44423.02%
2024/04/26721.19321.2021.1844500.89%
2024/04/25020.89220.8720.84-2452-0.44%
2024/04/24221.128.121.1721.17-6.1452-1.35%
2024/04/231620.851220.8720.8744560.88%
2024/04/224220.673.920.7520.7638.14578.33%
2024/04/1941.220.53320.6220.6538.24618.28%
2024/04/180.220.88120.9120.91-0.8455-0.18%
2024/04/172.121.0426.221.0521.03-24.1457-5.26%
2024/04/1631.621.022921.0521.052.54570.56%
2024/04/1524.121.3252.121.3821.40-28454-6.17%
2024/04/1225.321.50221.5121.5323.34605.06%
2024/04/112.421.28221.2821.290.44650.08%
2024/04/101.121.375.521.3621.37-4.3471-0.92%
2024/04/09721.3322.921.3521.34-15.9474-3.35%
2024/04/081221.315.321.3221.296.84751.42%
2024/04/0331.221.22321.2521.2128.34835.85%
2024/04/0224.221.3212.821.3721.3411.34882.32%
2024/04/011.421.385.221.3921.37-3.7493-0.76%
2024/03/29129.221.301.121.3021.30128.149525.84% 大買/鉅額交易
2024/03/28221.351.121.3621.360.94910.18%
2024/03/270.121.3042.321.3221.32-42.1490-8.58%
2024/03/2611.121.2427.621.2221.25-16.5491-3.36%
2024/03/2518221.30321.3121.2917949036.50% 大買/鉅額交易
2024/03/2262.121.42621.4521.4456.148611.51%
2024/03/214721.4424121.4421.47-194483-40.15% 大賣/鉅額交易
2024/03/203121.0834.121.0921.09-3.1475-0.64%
2024/03/193.620.893.120.8720.930.54750.11%
2024/03/189.420.702120.7120.73-11.6474-2.45%
2024/03/150.120.891820.9020.89-18469-3.82%
2024/03/140.320.78320.7920.76-2.8469-0.59%
2024/03/1311.520.7311.520.7520.7604580.00%
2024/03/1229.720.6255.920.5920.61-26.1455-5.74%
2024/03/114.720.52320.4920.471.74420.38%
2024/03/08151.820.54106.720.5420.5345.144110.22% 大買/大賣/
2024/03/07103.120.4318820.3720.41-84.9430-19.70% 大買/大賣/
2024/03/0622.420.49100.120.5120.49-77.7414-18.74%
2024/03/05100.220.725.920.7520.7494.341222.86%
2024/03/041520.9012.620.9320.902.44080.59%
2024/03/012.120.863.220.8820.90-1.1407-0.27%
2024/02/29320.76520.7820.77-2411-0.49%
2024/02/274.620.693.620.7120.6914050.24%
2024/02/263220.731.120.8320.7530.94027.68%
2024/02/234.120.7733020.7620.78-325.9403-80.83% 大賣/鉅額交易
2024/02/222.220.567420.5620.57-71.8407-17.61%
2024/02/215520.360.420.4020.3654.640613.44%
2024/02/202.320.41106.220.3920.40-103.9414-25.07% 大賣/鉅額交易
2024/02/19308.720.472.520.4320.45306.241374.03% 大買/鉅額交易
2024/02/1678.120.515.520.5320.5272.541517.45%
2024/02/1523.520.4333.520.4420.48-10418-2.38%
2024/02/0514.420.365.820.3720.398.64112.09%
2024/02/023220.126.620.1420.1425.44086.22%
2024/02/01186.119.813219.8319.84154.141537.05% 大買/鉅額交易
2024/01/311.119.998119.9619.99-79.9417-19.14%
2024/01/30107.220.052.220.0520.1010542424.71% 大買/鉅額交易
2024/01/298019.944.219.9519.9375.942417.87%
2024/01/26519.835.119.9019.85-0.1422-0.02%
2024/01/254.219.853.119.8519.871.24270.27%
2024/01/241.219.884.219.8919.89-3429-0.69%
2024/01/2347.119.7513.819.7919.7933.34297.75%
2024/01/22123.219.7311219.7619.7811.14292.59% 大買/大賣/
2024/01/191.219.5814.919.5919.60-13.7420-3.25%
2024/01/1821.219.4029.319.4219.42-8424-1.89%
2024/01/17219.47519.4719.46-3420-0.72%
2024/01/166.419.47619.4919.490.44190.10%
2024/01/1500.004319.4519.49-43424-10.14%
2024/01/121.219.34319.3519.35-1.8419-0.43%
2024/01/11319.393319.4119.40-30421-7.13%
2024/01/102.419.190.319.2319.192.14210.49%
2024/01/0915.519.1151.419.1219.12-35.9424-8.48%
2024/01/0817.618.923918.8818.88-21.4423-5.04%
2024/01/05120.418.93918.9518.92111.441826.65% 大買/鉅額交易
2024/01/0418.219.0200.0018.9918.24124.42%
2024/01/0342.219.058919.0819.06-46.8408-11.46%
2024/01/026.719.163219.1919.22-25.4407-6.22%
2023/12/2900.00218.119.2419.26-218.1411-52.96% 大賣/鉅額交易
2023/12/2892.119.2311319.2219.23-20.9415-5.03% 大賣/
2023/12/274019.3419.119.3519.3520.94125.08%
2023/12/26100.219.39319.4219.4097.241023.67%
2023/12/252619.42719.4319.44194194.53%
2023/12/2218.319.41319.4119.4215.34263.59%
2023/12/21146.119.46519.4019.42141.142832.90% 大買/鉅額交易
2023/12/205.619.581319.5919.59-7.4428-1.73%
2023/12/1923219.4813419.4719.499843522.50% 大買/大賣/
2023/12/18119.352619.3719.38-25431-5.79%
2023/12/15519.261019.2719.26-5430-1.17%
2023/12/142.219.32219.3219.340.24310.05%
2023/12/1300.002.119.2719.27-2.1440-0.48%
2023/12/12019.120.319.1419.12-0.3446-0.06%
2023/12/111819.1118419.1319.16-166449-36.90% 大賣/鉅額交易
2023/12/0800.008.519.0119.02-8.5452-1.89%
2023/12/073.318.971519.0018.97-11.7454-2.57%
2023/12/06419.079719.1119.11-93460-20.19%
2023/12/0529.118.8800.0018.9029.14566.37%
2023/12/041.318.98518.9918.99-3.7460-0.80%
2023/12/0100.0028.418.9819.00-28.4462-6.12%
2023/11/300.118.9810.118.9718.97-10464-2.17%
2023/11/29111.319.00119.0218.99110.345724.10% 大買/鉅額交易
2023/11/282519.0100.0019.03254565.47%
2023/11/276319.0600.0019.026346013.69%
2023/11/240.519.122.119.1319.12-1.6460-0.35%
2023/11/2200.0014118.9018.91-141457-30.80% 大賣/鉅額交易
2023/11/215519.0100.0018.955545412.10%
2023/11/209118.910.118.9118.8890.944520.42%
2023/11/1731.119.068019.0919.07-48.9439-11.12%
2023/11/163319.10219.1219.12314307.20%
2023/11/150.519.151519.1919.19-14.5434-3.34%
2023/11/1400.0011.218.8818.90-11.2444-2.52%
2023/11/1300.001.118.8418.86-1.1442-0.25%
2023/11/1000.00118.6318.64-1444-0.22%
2023/11/098018.719118.7118.72-11442-2.49%
2023/11/087218.658018.6718.65-8438-1.83%
2023/11/072918.487.118.4918.4921.94315.08%
2023/11/060.518.391318.4018.38-12.5430-2.89%
2023/11/037618.278.318.2918.2767.742915.74%
2023/11/02318.1100.0018.0934300.70%
2023/11/012.317.84134.517.7817.85-132.3439-30.10% 大賣/鉅額交易
2023/10/311.717.65217.6417.64-0.3449-0.06%
2023/10/30017.5500.0017.5504620.00%
2023/10/270.217.582317.5717.59-22.8472-4.83%
2023/10/262.117.65217.6217.620.14820.03%
2023/10/251.317.9500.0017.941.34960.26%
2023/10/240.117.8700.0017.880.15000.03%
2023/10/232.217.8500.0017.832.25120.43%
2023/10/206.118.01118.0018.015.15141.00%
2023/10/190.318.19118.1518.14-0.7520-0.14%
2023/10/180.318.4000.0018.290.35300.05%
2023/10/1613618.230.118.3518.2113655224.61% 大買/鉅額交易
2023/10/123.818.39218.3818.381.75660.31%
2023/10/11318.22218.2218.2415740.17%
2023/10/061.517.9300.0017.891.55900.26%
2023/10/050.117.990.617.9717.94-0.5594-0.09%
2023/10/043.417.7954.317.7517.77-50.9612-8.31%
2023/10/030.718.1000.0018.030.76030.11%
2023/10/026.117.9800.0017.986.16081.00%
2023/09/282.617.82163.117.8517.84-160.5612-26.19% 大賣/鉅額交易
2023/09/277.317.870.117.9317.897.26021.20%
2023/09/262.318.0600.0018.092.35970.38%
2023/09/250.318.160.118.1618.110.26020.03%
2023/09/222.218.0900.0018.142.25970.37%
2023/09/212.218.3200.0018.342.25910.37%
2023/09/202.118.5500.0018.532.16030.35%
2023/09/194.218.5816.618.5718.57-12.4614-2.02%
2023/09/181.718.610.118.8118.611.66160.26%
2023/09/1514.918.7910318.7718.81-88.2608-14.50% 大賣/
2023/09/1477.218.6600.0018.6677.260312.79%
2023/09/1363.418.595218.6418.6211.46111.86%
2023/09/122.618.7600.0018.802.66100.42%
2023/09/110.318.6000.0018.640.36090.05%
2023/09/080.118.53218.5118.52-1.9609-0.31%
2023/09/075.518.5500.0018.525.56140.89%
2023/09/06118.69118.6918.7006170.00%
2023/09/043.118.66818.6918.69-4.9631-0.78%
2023/09/012.418.68318.6918.69-0.7634-0.10%
2023/08/310.418.65618.6718.66-5.6632-0.89%
2023/08/30318.59118.5318.5926380.31%
2023/08/290.118.24218.2718.29-1.9637-0.30%
2023/08/282.618.1400.0018.142.66480.40%
2023/08/253.418.0100.0017.993.46510.52%
2023/08/2413.318.3900.0018.4013.36582.02%
2023/08/230.118.1800.0018.160.16610.01%
2023/08/220.118.050.418.1318.08-0.3662-0.05%
2023/08/215417.920.117.9917.9253.96767.97%
2023/08/1814.717.939.917.9417.894.86730.71%
2023/08/17818.162.518.1718.165.56570.84%
2023/08/16118.3181.718.3118.29-80.7665-12.13%
2023/08/151.618.5836.718.5618.59-35.1664-5.29%
2023/08/141.118.434.518.4318.42-3.4665-0.52%
2023/08/111.118.45518.4918.44-3.9660-0.59%
2023/08/1015.818.467.418.4318.428.46631.26%
2023/08/0951.718.581618.6018.6035.76675.35%
2023/08/082.218.627.318.6518.63-5.1669-0.76%
2023/08/072.218.581418.6018.61-11.8667-1.76%
2023/08/042.518.7150718.7118.73-504.5656-76.84% 大賣/鉅額交易
2023/08/0277.918.8745.318.8618.8132.66455.05%
2023/08/0156.118.9716818.9618.96-111.9636-17.57% 大賣/鉅額交易
2023/07/3180.418.842518.8618.8455.46298.79%
2023/07/28163.218.5920218.5718.62-38.8625-6.21% 大買/大賣/
2023/07/275.118.6158.618.6318.66-53.5609-8.78%
2023/07/262.218.6135118.6118.60-348.8618-56.40% 大賣/鉅額交易
2023/07/2551.518.622518.6518.6426.56064.37%
2023/07/243.118.57149.218.5618.57-146.1600-24.31% 大賣/鉅額交易
2023/07/2152.318.5055.118.5318.56-2.8595-0.47%
2023/07/205.118.7335018.7218.74-344.9589-58.56% 大賣/鉅額交易
2023/07/192.418.7750018.7518.78-497.6580-85.66% 大賣/鉅額交易
2023/07/184.218.588618.5518.56-81.8565-14.47%
2023/07/1752.618.4025718.4818.51-204.4560-36.45% 大賣/鉅額交易
2023/07/142.518.417918.4118.39-76.5553-13.82%
2023/07/13918.3125418.3118.31-245550-44.54% 大賣/鉅額交易
2023/07/1250.118.135018.1718.180.15350.02%
2023/07/1188.618.0848618.0818.09-397.4532-74.59% 大賣/鉅額交易
2023/07/102.118.1112918.1218.12-126.9511-24.82% 大賣/鉅額交易
2023/07/079218.1911018.2118.21-18514-3.50% 大賣/
2023/07/06173.118.286618.2518.26107.150921.02% 大買/鉅額交易
2023/07/050.118.265518.2118.22-54.9503-10.92%
2023/07/041.318.224218.2218.23-40.7507-8.02%
2023/07/036218.188018.2018.22-18510-3.52%
2023/06/301.317.943817.9717.95-36.8524-7.01%
2023/06/2926.217.908817.9417.93-61.8537-11.51%
2023/06/28417.7437017.8117.84-366539-67.79% 大賣/鉅額交易
2023/06/27426.217.59217.5917.59424.252381.06% 大買/鉅額交易
2023/06/2629.317.7113817.7717.77-108.7530-20.51% 大賣/鉅額交易
2023/06/210.217.8612.317.8417.84-12.1547-2.21%
2023/06/20103.117.80617.8117.8297.154917.67% 大買/
2023/06/19106.417.801517.8217.8291.456416.18% 大買/
2023/06/161.317.8343.317.8417.85-42557-7.52%
2023/06/1515.217.782917.7917.79-13.8563-2.46%
2023/06/1429.117.6816517.7117.72-135.9583-23.28% 大賣/鉅額交易
2023/06/13108.117.643817.6717.7070.159311.81% 大買/
2023/06/1211.117.408017.4417.45-69592-11.63%
2023/06/0910317.2625717.3117.31-154609-25.27% 大買/大賣/鉅額交易
2023/06/081.317.1515017.1417.13-148.7617-24.09% 大賣/鉅額交易
2023/06/071.117.3613717.3717.37-135.9642-21.15% 大賣/鉅額交易
2023/06/0695.117.303917.3217.3456.16408.75%
2023/06/056.517.3216317.3217.32-156.5646-24.23% 大賣/鉅額交易
2023/06/0251.117.1490.117.1517.16-39639-6.10%
2023/06/0157.216.94107.216.9616.97-50647-7.72% 大賣/
2023/05/31102.117.0110817.0317.02-5.9637-0.93% 大買/大賣/
2023/05/30406.117.012617.0017.02380.165757.79% 大買/鉅額交易
2023/05/2915117.06117.0617.0315065222.98% 大買/鉅額交易
2023/05/262916.767716.7216.72-48650-7.38%
2023/05/2515.216.6721116.6516.65-195.8654-29.91% 大賣/鉅額交易
2023/05/245.216.758716.7416.75-81.8645-12.67%
2023/05/23163.116.944616.9516.93117.164418.18% 大買/鉅額交易
2023/05/2288.116.8527316.8716.88-184.9644-28.69% 大賣/鉅額交易
2023/05/1971.716.993016.9816.9841.76416.51%
2023/05/18105.216.7500.0016.76105.265016.17% 大買/鉅額交易
2023/05/1710116.635216.6416.63496577.46% 大買/
2023/05/1652.116.5900.0016.5952.16647.84%
2023/05/15279.316.5215016.5516.56129.366819.34% 大買/大賣/鉅額交易
2023/05/121716.6511016.6716.67-93666-13.96% 大賣/
2023/05/111.216.565116.5716.56-49.9677-7.36%
2023/05/1029.116.4400.0016.4529.16984.17%
2023/05/095316.4818.216.5016.4834.87094.90%
2023/05/0850.416.423316.4416.4417.47422.34%
2023/05/05367.616.23616.2416.24361.677946.39% 大買/鉅額交易
2023/05/0463.216.2217716.2616.29-113.9799-14.24% 大賣/鉅額交易
2023/05/03195.316.3617016.3816.3825.38023.16% 大買/大賣/
2023/05/0230.216.4699.116.4816.48-68.9804-8.57%
2023/04/281.116.37316.3216.38-1.9820-0.23%
2023/04/270.116.1100.0016.110.18300.01%
2023/04/2632.116.13216.0516.1330.18473.55%
2023/04/25216.05116.0616.0618500.12%
2023/04/240.116.081216.0916.10-11.9867-1.37%
2023/04/210.216.1000.0016.080.28720.02%
2023/04/202.116.126616.1216.11-63.9874-7.31%
2023/04/192.116.105016.0916.08-47.9877-5.46%
2023/04/18194.116.091016.1016.08184.189620.54% 大買/鉅額交易
2023/04/17151.116.07216.0816.08149.189516.65% 大買/鉅額交易
2023/04/1441.615.982815.9815.9613.69011.51%
2023/04/13100.115.6900.0015.70100.191310.96%
2023/04/1238.415.7615315.7715.78-114.6930-12.31% 大賣/鉅額交易
2023/04/112615.833815.8315.83-12960-1.25%
2023/04/1034.115.85115.8915.8533.19963.33%
2023/04/079.115.862615.8515.85-16.9994-1.69%
2023/04/0682.115.7610515.7815.75-22.9990-2.31% 大賣/
2023/03/312.115.69224.215.6915.69-222.1995-22.32% 大賣/鉅額交易
2023/03/30202.215.5815615.5715.5846.29934.65% 大買/大賣/
2023/03/2998.215.3510215.3315.37-3.8983-0.39% 大賣/
2023/03/284515.351.415.3715.3543.61,0184.29%
2023/03/27172.115.4219615.4215.43-23.91,041-2.29% 大買/大賣/
2023/03/2410815.3500.0015.351081,05710.21% 大買/鉅額交易
2023/03/2384.115.304015.3115.3344.11,0494.20%
2023/03/22203.315.455315.4515.44150.31,04814.34% 大買/鉅額交易
2023/03/2151.115.267115.2515.26-19.91,034-1.92%
2023/03/20231.115.23159.215.2415.2071.91,0376.93% 大買/大賣/
2023/03/175.115.21215.2115.293.11,0290.30%
2023/03/16224.115.0812115.1015.08103.11,02010.11% 大買/大賣/鉅額交易
2023/03/1553.515.0011315.0015.00-59.51,015-5.86% 大賣/
2023/03/14207.414.761814.7814.75189.41,01818.60% 大買/鉅額交易
2023/03/13120.114.931514.9514.94105.11,00010.51% 大買/鉅額交易
2023/03/107.314.9116114.9414.89-153.7982-15.65% 大賣/鉅額交易
2023/03/091.115.215215.2115.21-50.9980-5.19%
2023/03/081.315.1911515.1915.21-113.7997-11.40% 大賣/鉅額交易
2023/03/075.115.3726.215.3715.37-21.1996-2.12%
2023/03/0658.315.2614.115.2915.3244.39934.46%
2023/03/032.315.001014.9815.00-7.71,014-0.76%
2023/03/025.714.917314.9014.89-67.41,025-6.57%
2023/03/014.215.059.315.0815.09-5.11,051-0.49%
2023/02/240.115.1512215.1215.13-121.91,045-11.66% 大賣/鉅額交易
2023/02/234.315.1313215.1515.13-127.71,045-12.21% 大賣/鉅額交易
2023/02/2253.315.155215.1615.161.31,0540.13%
2023/02/216.115.3300.0015.336.11,0580.58%
2023/02/2054.115.362015.3815.3734.11,0813.15%
2023/02/17102.815.361415.4315.3688.81,0888.15% 大買/
2023/02/16137.415.65115.5915.64136.41,09512.45% 大買/鉅額交易
2023/02/1551.115.5032.115.5315.50191,1171.70%
2023/02/14100.315.46615.5015.4594.31,1338.32%
2023/02/13227.315.210.115.2515.21227.21,13320.06% 大買/鉅額交易
2023/02/102.315.24246.315.2515.23-243.91,132-21.54% 大賣/鉅額交易
2023/02/09228.115.4200.0015.45228.11,13820.04% 大買/鉅額交易
2023/02/08248.115.521315.5115.54235.11,17420.02% 大買/鉅額交易
2023/02/07120.115.37130.115.3615.34-101,176-0.85% 大買/大賣/
2023/02/0615.415.3158.315.3415.31-42.91,186-3.62%
2023/02/03240.115.2110715.2315.24133.11,17011.37% 大買/大賣/鉅額交易
2023/02/0231015.1125.815.1215.12284.21,20723.53% 大買/鉅額交易
2023/02/0122814.885414.8714.921741,19814.52% 大買/鉅額交易
2023/01/3124.314.864.214.8014.7820.11,2171.65%
2023/01/30110.214.96118.214.9614.96-81,267-0.63% 大買/大賣/
2023/01/172.214.5250.114.5314.53-47.91,318-3.64%
2023/01/167.414.541.114.5514.546.31,4270.44%
2023/01/1341.214.451114.4514.4630.21,4152.14%
2023/01/1244.714.4257.514.4214.46-12.91,423-0.90%
2023/01/1153.314.212.514.2114.2150.81,4613.47%
2023/01/106.214.1100.0014.136.21,5240.41%
2023/01/094.814.15114.1414.153.81,5250.25%
2023/01/0610.913.952613.9413.94-15.11,528-0.99%
2023/01/0524.214.030.114.0614.0424.11,5161.59%
2023/01/04107.114.00214.0214.01105.11,5186.92% 大買/鉅額交易
2023/01/0353.414.01214.0314.0451.41,5473.32%
2022/12/305.214.0333414.0314.04-328.81,564-21.02% 大賣/鉅額交易
2022/12/2939.213.8634413.8813.84-304.81,665-18.30% 大賣/鉅額交易
2022/12/2811.313.9625013.9513.97-238.81,770-13.49% 大賣/鉅額交易
2022/12/2770.114.1200.0014.1270.11,7713.95%
2022/12/2600.001014.0714.07-101,797-0.56%
2022/12/2314.114.0040413.9914.03-389.91,846-21.12% 大賣/鉅額交易
2022/12/2221714.26214.2814.282151,97310.89% 大買/鉅額交易
2022/12/215.114.112514.1014.12-19.92,028-0.98%
2022/12/2015.414.0821914.1313.95-203.62,199-9.26% 大賣/鉅額交易
2022/12/19121.414.261014.2814.27111.42,6454.21% 大買/鉅額交易
2022/12/1623.214.4349414.4414.43-470.82,662-17.68% 大賣/鉅額交易
2022/12/155214.776114.7814.77-92,670-0.34%
2022/12/14100.114.8300.0014.83100.12,6993.71%
2022/12/136314.7212.114.7214.7250.92,7411.86%
2022/12/12175.514.552314.5614.58152.42,7835.48% 大買/鉅額交易
2022/12/09214.6118714.6114.64-1852,824-6.55% 大賣/鉅額交易
2022/12/08414.4924014.4714.49-2362,870-8.22% 大賣/鉅額交易
2022/12/071.214.6315114.6214.63-149.92,908-5.15% 大賣/鉅額交易
2022/12/06814.81181.114.8114.82-173.12,948-5.87% 大賣/鉅額交易
2022/12/053.115.033015.0415.02-26.92,994-0.90%
2022/12/02315.06115.0715.0823,0460.07%
2022/12/0143015.1615515.2315.152753,1058.86% 大買/大賣/鉅額交易
2022/11/30176.114.782514.7814.77151.13,1284.83% 大買/鉅額交易
2022/11/2955.114.924514.9214.9310.13,1690.32%
2022/11/28114.9815214.9714.97-1513,226-4.68% 大賣/鉅額交易
2022/11/25554.315.13615.1215.09548.33,29216.65% 大買/鉅額交易
2022/11/2419315.1910015.2215.17933,3182.80% 大買/
2022/11/231315.0265015.0715.08-6373,374-18.87% 大賣/鉅額交易
2022/11/226914.9100.0014.90693,3782.04%
2022/11/2120014.9400.0014.942003,4575.78% 大買/鉅額交易
2022/11/1820814.9900.0014.972083,5365.88% 大買/鉅額交易
2022/11/17015.0250.115.0115.02-50.13,598-1.39%
2022/11/1600.0015415.0515.07-1543,673-4.19% 大賣/鉅額交易
2022/11/159814.935214.9514.99463,7291.23%
2022/11/144015.041015.0714.99303,8100.79%
2022/11/11245.115.010.114.9715.002453,8916.30% 大買/鉅額交易
2022/11/103.314.3451614.3414.34-512.73,935-13.03% 大賣/鉅額交易
2022/11/093.514.6630.214.6514.61-26.74,001-0.67%
2022/11/080.314.6700.0014.600.34,1070.01%
2022/11/07014.5050014.5314.54-5004,225-11.83% 大賣/鉅額交易
2022/11/04175.114.4348714.4414.48-311.94,332-7.20% 大買/大賣/鉅額交易
2022/11/03614.7550.114.7514.78-44.14,368-1.01%
2022/11/021.215.1446515.1515.17-463.84,471-10.37% 大賣/鉅額交易
2022/11/011415.30269.415.3415.35-255.44,584-5.57% 大賣/鉅額交易
2022/10/311,30015.34101.415.3715.371,198.64,71025.45% 大買/大賣/鉅額交易
2022/10/286.114.87401.414.9014.84-395.34,705-8.40% 大賣/鉅額交易
2022/10/27503.115.301015.2815.28493.14,85710.15% 大買/鉅額交易
2022/10/261,45315.3500.0015.331,4534,99329.10% 大買/鉅額交易
2022/10/25979.115.28115.2415.28978.15,05719.34% 大買/鉅額交易
2022/10/241,309.215.172.115.1415.151,307.15,06325.81% 大買/鉅額交易
2022/10/21014.8000.0014.7604,9300.00%
2022/10/20014.806614.8614.86-665,181-1.27%
2022/10/1989715.03115.0615.008965,42116.53% 大買/鉅額交易
2022/10/1814114.9236214.9515.01-2215,525-4.00% 大買/大賣/鉅額交易
2022/10/17114.351614.3914.40-155,606-0.27%
2022/10/13166.214.29114.3014.29165.26,3592.60% 大買/鉅額交易
2022/10/12214.335114.3314.32-496,820-0.72%
2022/10/116.114.3843514.3614.30-428.97,380-5.81% 大賣/鉅額交易
2022/10/0757314.871414.9314.825597,8677.11% 大買/鉅額交易
2022/10/061,518.115.041.515.0215.041,516.68,50917.82% 大買/鉅額交易
2022/10/051,97714.992.514.9914.991,974.58,63922.86% 大買/鉅額交易
2022/10/04159.114.7700.0014.84159.18,6281.84% 大買/鉅額交易
2022/10/03414.3926314.3814.39-2599,640-2.69% 大賣/鉅額交易
2022/09/3033.614.6994814.6814.68-914.411,228-8.14% 大賣/鉅額交易
2022/09/2955814.94114.9615.0055713,2514.20% 大買/鉅額交易
2022/09/28422.114.7720014.7114.71222.114,8341.50% 大買/大賣/鉅額交易
2022/09/27324.514.945014.9214.93274.519,9791.37% 大買/鉅額交易
2022/09/268,794.614.871,00014.7914.837,794.629,28726.61% 大買/大賣/鉅額交易
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音