富邦ESG綠色電力 (00920)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)

可現股當沖

股價
14.02
漲跌
▲0.09
漲幅
+0.65%
成交量
366張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦ESG綠色電力 (00920)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	13.80	0	0.00	13.80	1	296	0.34%
2024/04/22	0	0.00	0.3	13.68	13.72	-0.3	299	-0.10%
2024/04/19	0	13.60	0	0.00	13.57	0	297	0.00%
2024/04/18	0	13.65	1	13.63	13.64	-1	281	-0.35%
2024/04/17	2	13.52	0	0.00	13.54	2	290	0.69%
2024/04/16	0	13.65	0.4	13.68	13.67	-0.4	276	-0.14%
2024/04/15	1	14.00	5	13.99	14.00	-4	269	-1.48%
2024/04/12	0.1	14.03	0	0.00	14.02	0.1	267	0.03%
2024/04/11	0.1	13.96	0	0.00	13.98	0.1	268	0.02%
2024/04/10	1	14.19	2	14.18	14.20	-1	279	-0.36%
2024/04/09	0	14.00	0	14.00	14.08	0	280	0.00%
2024/04/08	0.1	13.91	0	0.00	13.92	0.1	278	0.03%
2024/04/03	0	14.04	0	0.00	14.01	0	277	0.02%
2024/04/02	0.3	14.28	0.1	14.30	14.28	0.3	272	0.10%
2024/04/01	2.1	14.29	1	14.28	14.29	1.1	267	0.40%
2024/03/29	1	14.30	0.1	14.22	14.25	0.9	269	0.34%
2024/03/28	0	0.00	0.2	14.27	14.30	-0.2	270	-0.07%
2024/03/27	0.1	14.15	0	14.20	14.18	0.1	269	0.04%
2024/03/26	0	0.00	3	14.16	14.18	-3	272	-1.10%
2024/03/25	0.3	14.29	0	14.24	14.26	0.2	274	0.08%
2024/03/22	0	14.10	0.1	14.07	14.11	-0.1	274	-0.03%
2024/03/21	0.2	14.07	0	0.00	14.07	0.2	279	0.07%
2024/03/18	2.1	13.61	1	13.62	13.63	1.1	287	0.37%
2024/03/15	2	13.74	1.3	13.69	13.64	0.7	288	0.24%
2024/03/14	0.2	13.95	0	0.00	13.89	0.2	286	0.07%
2024/03/13	1	14.00	0	0.00	14.01	1	279	0.36%
2024/03/12	2.2	14.10	0	0.00	14.13	2.2	274	0.81%
2024/03/11	0.2	14.10	5	14.07	14.05	-4.8	268	-1.79%
2024/03/08	1	14.10	1	14.12	14.12	0	257	0.00%
2024/03/06	3	13.68	0	0.00	13.70	3	258	1.16%
2024/03/04	1.3	13.73	0.1	13.75	13.74	1.2	257	0.48%
2024/03/01	0	0.00	2	13.65	13.66	-2	259	-0.77%
2024/02/27	1	13.42	0.3	13.38	13.40	0.7	254	0.26%
2024/02/26	2	13.41	0.4	13.59	13.38	1.6	251	0.65%
2024/02/23	0	0.00	1	13.51	13.55	-1	248	-0.40%
2024/02/22	0	0.00	41	13.72	13.73	-41	247	-16.54%
2024/02/19	1.3	13.79	0	0.00	13.79	1.3	258	0.52%
2024/02/16	0.1	13.98	0	0.00	13.98	0.1	260	0.02%
2024/02/15	11	13.72	1	13.69	13.72	10	256	3.90%
2024/02/05	1	13.69	0	0.00	13.69	1	258	0.39%
2024/02/02	10	13.89	0	0.00	13.89	10	257	3.88%
2024/02/01	0	0.00	0.4	14.30	13.83	-0.4	255	-0.15%
2024/01/30	0.1	13.79	0	13.72	13.75	0.1	277	0.02%
2024/01/29	2	13.71	0	0.00	13.71	2	289	0.69%
2024/01/23	0	13.85	0	0.00	13.87	0	304	0.00%
2024/01/22	10	13.85	0	0.00	13.85	10	305	3.27%
2024/01/19	0.1	13.86	0	0.00	13.84	0.1	313	0.02%
2024/01/17	2	14.20	0	0.00	14.13	2	316	0.64%
2024/01/16	0.2	14.48	0	0.00	14.44	0.2	317	0.07%
2024/01/15	0	14.45	0	0.00	14.49	0	324	0.00%
2024/01/12	10	14.44	0	0.00	14.43	10	337	2.96%
2024/01/10	1.2	14.56	0	0.00	14.57	1.2	333	0.37%
2024/01/08	0	0.00	0.3	14.55	14.53	-0.3	338	-0.09%
2024/01/05	0	0.00	0	14.59	14.59	0	352	0.00%
2024/01/04	2	14.60	0	0.00	14.59	2	362	0.55%
2024/01/03	2	14.88	0	0.00	14.86	2	357	0.57%
2023/12/29	0	0.00	3	15.07	15.06	-3	379	-0.79%
2023/12/28	0	0.00	5	14.99	15.02	-5	387	-1.29%
2023/12/26	0.1	14.96	0	0.00	14.93	0.1	397	0.01%
2023/12/21	0	14.87	2	14.86	14.88	-2	400	-0.49%
2023/12/20	10	15.01	0	0.00	15.03	10	401	2.49%
2023/12/19	0	14.75	0	0.00	14.75	0	403	0.01%
2023/12/15	5	14.86	0	0.00	14.85	5	401	1.25%
2023/12/13	2	14.04	0	0.00	14.03	2	387	0.52%
2023/12/12	0	14.18	0	0.00	14.22	0	384	0.01%
2023/12/11	0	14.21	0	0.00	14.29	0	390	0.00%
2023/12/08	0	14.23	0	0.00	14.26	0	396	0.01%
2023/12/07	0	14.29	0	0.00	14.29	0	399	0.01%
2023/12/06	0	0.00	0.1	14.32	14.38	-0.1	407	-0.02%
2023/12/05	3	14.30	0.1	14.31	14.30	2.9	420	0.70%
2023/12/04	1	14.33	0	0.00	14.31	1	427	0.23%
2023/12/01	10	14.15	0	0.00	14.17	10	429	2.33%
2023/11/29	0	13.89	0	0.00	13.96	0	432	0.01%
2023/11/28	0.1	14.00	0	0.00	13.93	0.1	434	0.02%
2023/11/27	1	13.91	0	14.00	13.90	1	431	0.23%
2023/11/24	0	0.00	0	14.05	14.03	0	432	0.00%
2023/11/22	0.1	13.92	4	13.87	13.92	-3.9	437	-0.90%
2023/11/20	1	13.95	0	0.00	13.95	1	451	0.22%
2023/11/15	0	0.00	1	13.94	13.91	-1	457	-0.22%
2023/11/14	0	0.00	0	13.26	13.26	0	451	0.00%
2023/11/09	0	0.00	3.8	13.34	13.34	-3.8	470	-0.80%
2023/11/08	1	13.34	1.2	13.35	13.35	-0.2	475	-0.05%
2023/11/07	5	13.58	0	0.00	13.55	5	475	1.05%
2023/11/06	0	0.00	2	13.67	13.69	-2	454	-0.44%
2023/11/03	0	0.00	1.4	13.33	13.31	-1.4	457	-0.31%
2023/11/02	1	12.99	0	0.00	13.00	1	464	0.22%
2023/11/01	0	0.00	4	13.08	13.08	-4	474	-0.84%
2023/10/26	1	13.15	0	0.00	13.13	1	493	0.20%
2023/10/25	0	0.00	1	13.35	13.36	-1	496	-0.20%
2023/10/20	1	13.28	0	0.00	13.30	1	496	0.20%
2023/10/19	1	13.67	0	0.00	13.66	1	482	0.21%
2023/10/18	0.1	14.00	0	0.00	13.96	0.1	481	0.01%
2023/10/12	0	14.12	0	0.00	14.16	0	477	0.00%
2023/10/11	0	15.50	0	15.50	13.91	0	467	0.00%
2023/10/06	0	0.00	0.6	13.53	13.37	-0.6	476	-0.13%
2023/10/05	2.1	13.35	0.7	13.45	13.41	1.4	476	0.29%
2023/10/04	4	13.34	4	13.50	13.35	0	458	0.00%
2023/09/28	1	14.16	0	0.00	14.15	1	458	0.22%
2023/09/27	0	0.00	1	14.26	14.26	-1	454	-0.22%
2023/09/26	2	14.46	0.3	14.77	14.44	1.7	460	0.37%
2023/09/22	2	14.71	0	0.00	14.71	2	467	0.43%
2023/09/21	0.1	14.96	0	0.00	14.92	0.1	464	0.02%
2023/09/20	3	14.89	0	0.00	14.89	3	462	0.65%
2023/09/19	5	14.89	0	0.00	14.85	5	463	1.08%
2023/09/18	0.5	15.18	5	15.03	15.04	-4.5	465	-0.97%
2023/09/15	5.7	15.18	1	15.12	15.18	4.7	463	1.01%
2023/09/14	2	14.84	0	0.00	14.84	2	469	0.43%
2023/09/13	0.4	14.86	1	14.83	14.81	-0.7	466	-0.14%
2023/09/08	1.1	14.92	0	0.00	14.92	1.1	465	0.23%
2023/09/06	1	15.21	0	0.00	15.15	1	467	0.21%
2023/08/31	0.1	15.52	1	15.47	15.49	-0.9	470	-0.20%
2023/08/30	0	0.00	5	15.80	15.81	-5	471	-1.06%
2023/08/29	0	15.55	0	0.00	15.54	0	481	0.00%
2023/08/22	2	15.30	0	0.00	15.31	2	492	0.41%
2023/08/21	1	15.32	0	0.00	15.30	1	486	0.21%
2023/08/17	0.1	15.57	17	15.40	15.51	-16.9	500	-3.38%
2023/08/16	6	15.66	3	15.64	15.64	3	501	0.60%
2023/08/14	1.3	16.04	0	0.00	15.95	1.3	497	0.26%
2023/08/11	3.1	16.06	0	0.00	16.04	3.1	498	0.61%
2023/08/10	3	16.14	0	0.00	16.15	3	501	0.60%
2023/08/09	1	16.11	0	0.00	16.10	1	503	0.20%
2023/08/07	2	16.11	0	0.00	16.14	2	482	0.41%
2023/08/04	6.1	16.22	0	0.00	16.21	6.1	473	1.28%
2023/08/02	1	16.62	0.2	16.73	16.64	0.8	460	0.18%
2023/07/27	1	17.20	0	0.00	17.15	1	469	0.22%
2023/07/25	0	0.00	1	17.33	17.31	-1	462	-0.22%
2023/07/20	1	17.30	0	0.00	17.31	1	488	0.20%
2023/07/19	0.1	17.28	0	0.00	17.30	0.1	490	0.01%
2023/07/14	0.1	17.23	1	17.20	17.25	-0.9	495	-0.19%
2023/07/11	0.1	16.80	0	0.00	16.70	0.1	501	0.01%
2023/07/07	0	0.00	3.7	16.53	16.50	-3.7	505	-0.73%
2023/07/05	0	0.00	1	17.03	17.02	-1	505	-0.20%
2023/07/04	0.1	17.01	1	17.04	17.03	-0.9	508	-0.19%
2023/07/03	0	0.00	1	16.81	16.93	-1	502	-0.20%
2023/06/30	0.2	16.50	0.1	16.50	16.52	0.1	496	0.02%
2023/06/29	3	16.58	0	0.00	16.58	3	496	0.60%
2023/06/26	1.1	16.39	0	0.00	16.37	1.1	493	0.21%
2023/06/21	0	0.00	0	17.06	16.99	0	492	0.00%
2023/06/19	2	17.12	0	0.00	17.13	2	492	0.41%
2023/06/15	0	0.00	2	17.08	17.08	-2	521	-0.38%
2023/06/14	0	0.00	0.3	17.05	17.04	-0.3	520	-0.06%
2023/06/13	0	0.00	2	17.08	17.08	-2	516	-0.39%
2023/06/08	0	0.00	0.1	17.00	16.79	-0.1	516	-0.01%
2023/06/05	0	0.00	0.1	16.80	16.77	-0.1	524	-0.02%
2023/06/01	1.1	16.48	0	0.00	16.48	1.1	536	0.20%
2023/05/29	1	16.46	0	0.00	16.44	1	552	0.18%
2023/05/26	0.1	16.50	0	0.00	16.45	0.1	549	0.02%
2023/05/22	0.1	16.65	0	0.00	16.66	0.1	544	0.02%
2023/05/16	1	16.96	0	0.00	16.96	1	575	0.17%
2023/05/12	1.1	16.43	0	0.00	16.43	1.1	610	0.18%
2023/05/09	1	16.54	0	0.00	16.55	1	662	0.15%
2023/05/08	1	16.50	0	0.00	16.51	1	671	0.15%
2023/05/04	0.1	16.55	0	0.00	16.32	0.1	669	0.01%
2023/05/02	5	16.50	0	0.00	16.47	5	707	0.71%
2023/04/28	0.1	16.90	0	0.00	16.55	0.1	724	0.01%
2023/04/26	3.7	16.74	0	0.00	16.66	3.7	741	0.50%
2023/04/24	1	17.05	0	0.00	17.04	1	737	0.14%
2023/04/21	0	0.00	4	17.06	17.06	-4	741	-0.54%
2023/04/13	0	0.00	1	16.88	16.88	-1	801	-0.12%
2023/04/11	0	0.00	1	16.70	16.72	-1	838	-0.12%
2023/03/31	0	0.00	1	16.72	16.72	-1	892	-0.11%
2023/03/30	0	0.00	1	16.39	16.44	-1	909	-0.11%
2023/03/29	0	0.00	1	16.26	16.26	-1	923	-0.11%
2023/03/27	0.2	16.35	0	0.00	16.25	0.2	959	0.02%
2023/03/24	0	0.00	1	16.38	16.39	-1	975	-0.10%
2023/03/20	1.2	15.88	3	15.90	15.91	-1.9	994	-0.19%
2023/03/17	0	0.00	2	16.39	16.41	-2	976	-0.20%
2023/03/16	0	16.43	0	0.00	16.43	0	989	0.00%
2023/03/14	3	16.50	0	0.00	16.50	3	998	0.30%
2023/03/09	0	0.00	1	16.81	16.81	-1	1,019	-0.10%
2023/03/08	0	0.00	3	16.85	16.85	-3	1,036	-0.29%
2023/03/06	0	0.00	0.1	16.80	16.81	-0.1	1,034	-0.01%
2023/03/03	0	0.00	1	16.50	16.51	-1	1,029	-0.10%
2023/03/02	0.4	16.43	0.1	16.44	16.44	0.3	1,035	0.03%
2023/02/24	2.1	16.21	3	16.20	16.20	-0.9	1,038	-0.09%
2023/02/23	0.1	16.37	0	0.00	16.24	0.1	1,040	0.01%
2023/02/22	1	16.37	0	16.80	16.37	1	1,047	0.10%
2023/02/20	1	16.48	0	0.00	16.48	1	1,079	0.09%
2023/02/15	1	16.53	0	0.00	16.50	1	1,105	0.09%
2023/02/13	1	16.39	0	0.00	16.38	1	1,123	0.09%
2023/02/08	2	16.79	0	0.00	16.79	2	1,143	0.17%
2023/02/07	1	16.58	0	0.00	16.58	1	1,116	0.09%
2023/02/06	6	16.54	0	0.00	16.53	6	1,135	0.53%
2023/02/03	1	16.73	0	0.00	16.73	1	1,144	0.09%
2023/01/31	1.1	16.43	1	16.40	16.33	0.1	1,273	0.00%
2023/01/30	1	16.46	0	0.00	16.46	1	1,395	0.07%
2023/01/17	0.5	17.07	0	0.00	16.88	0.5	1,541	0.03%
2023/01/16	0	0.00	1	16.94	16.94	-1	1,648	-0.06%
2023/01/12	2	16.67	0	0.00	16.67	2	2,450	0.08%
2023/01/11	0.1	16.43	0	0.00	16.20	0.1	2,470	0.00%
2023/01/10	1	16.04	0	0.00	16.01	1	2,503	0.04%
2023/01/09	1	16.03	0	0.00	16.05	1	2,522	0.04%
2023/01/06	1.1	15.85	0	0.00	15.84	1.1	2,553	0.04%
2023/01/05	7.1	16.13	0	0.00	16.07	7.1	2,585	0.27%
2023/01/04	0.2	16.25	6	16.13	16.13	-5.8	2,592	-0.22%
2022/12/28	1	16.22	0	0.00	16.21	1	2,702	0.04%
2022/12/27	0	0.00	1	16.65	16.65	-1	2,716	-0.04%
2022/12/26	6	16.63	0	0.00	16.62	6	2,751	0.22%
2022/12/20	2.2	16.81	0	0.00	16.65	2.2	2,902	0.07%
2022/12/15	0	0.00	1	17.54	17.54	-1	3,018	-0.03%
2022/12/14	0	0.00	1	17.35	17.35	-1	3,066	-0.03%
2022/12/08	4	16.97	0	0.00	16.97	4	3,333	0.12%
2022/12/07	0.1	17.02	0	0.00	17.03	0.1	3,394	0.00%
2022/12/05	2	17.43	0	0.00	17.40	2	3,553	0.06%
2022/12/01	1	17.30	0	0.00	17.28	1	3,750	0.03%
2022/11/30	1	16.93	0	0.00	16.93	1	3,812	0.03%
2022/11/28	1	17.32	0	0.00	17.29	1	4,009	0.02%
2022/11/24	0	0.00	0.4	17.40	17.39	-0.4	4,260	-0.01%
2022/11/23	0	0.00	0.1	17.23	17.23	-0.1	4,393	0.00%
2022/11/22	0	0.00	0.2	17.04	17.02	-0.2	4,528	0.00%
2022/11/18	0	0.00	0.6	17.14	17.12	-0.6	4,862	-0.01%
2022/11/16	0.1	17.25	0	0.00	17.19	0.1	5,266	0.00%
2022/11/15	2.4	17.05	0	17.00	17.03	2.4	5,436	0.04%
2022/11/14	3.2	17.08	0	0.00	17.07	3.2	5,672	0.06%
2022/11/11	5.1	17.33	0.3	17.20	17.34	4.8	5,970	0.08%
2022/11/09	0.2	16.46	0	0.00	16.44	0.2	6,533	0.00%
2022/11/08	0.2	16.17	0	0.00	16.10	0.2	6,883	0.00%
2022/11/07	0.2	16.13	0	0.00	16.10	0.2	7,293	0.00%
2022/11/04	0.1	16.28	0	0.00	16.26	0.1	7,736	0.00%
2022/11/02	0.1	16.30	0	0.00	16.24	0.1	9,008	0.00%
2022/10/31	1	16.13	1	16.13	16.14	0	10,885	0.00%
2022/10/28	0	0.00	1	15.99	15.98	-1	12,246	-0.01%
2022/10/27	0	0.00	0	15.95	15.93	0	13,295	0.00%
2022/10/26	2.3	15.45	0	0.00	15.44	2.3	15,117	0.02%
2022/10/21	3	14.75	0	0.00	14.73	3	24,739	0.01%
2022/10/20	0	14.94	1,000	14.86	14.80	-1,000	34,201	-2.92%	大賣/鉅額交易

富邦ESG綠色電力相關文章

富邦ESG綠色電力相關影音