• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    13.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.15%
  • 成交量
    59張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦ESG綠色電力 (00920)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.513.1800.0013.140.52050.24%
2024/12/11113.4200.0013.4212100.48%
2024/12/05213.420.813.3613.421.22300.50%
2024/12/0200.00513.6613.65-5237-2.11%
2024/11/2900.00513.5513.52-5236-2.12%
2024/11/21013.2600.0013.2602400.01%
2024/11/1400.00113.2513.25-1234-0.43%
2024/11/13113.2800.0013.2512360.42%
2024/11/1100.00313.6213.63-3230-1.30%
2024/11/07013.81014.3813.6102480.01%
2024/11/06114.5000.0014.4312530.39%
2024/11/05214.3900.0014.3822460.81%
2024/11/041014.1300.0014.15102494.01%
2024/10/29114.3100.0014.3312410.41%
2024/10/28414.2400.0014.2842421.65%
2024/10/25314.1300.0014.1132391.25%
2024/10/2300.00114.1114.14-1244-0.41%
2024/10/21114.4100.0014.3912590.39%
2024/10/1800.00214.4314.44-2255-0.78%
2024/10/16114.4700.0014.4612540.39%
2024/10/151.114.6600.0014.641.12510.44%
2024/10/11114.6500.0014.6612620.40%
2024/10/09114.8800.0014.8812690.38%
2024/10/08014.9200.0014.9302700.01%
2024/10/040.114.95114.9314.93-0.9274-0.33%
2024/09/3000.000.215.4915.46-0.2277-0.08%
2024/09/26015.3700.0015.3902810.01%
2024/09/2400.00115.3815.38-1292-0.34%
2024/09/2000.00215.0915.12-2287-0.70%
2024/09/1900.00415.2815.32-4291-1.37%
2024/09/16015.2000.0015.1602880.00%
2024/09/12115.151.515.1315.15-0.5289-0.17%
2024/09/11014.570.514.5814.64-0.4294-0.15%
2024/09/0600.00114.8814.83-1295-0.34%
2024/09/050.514.8000.0014.760.52890.17%
2024/09/048.114.70414.7014.694.12911.39%
2024/09/0300.00115.1515.13-1287-0.35%
2024/08/30014.9500.0014.9902860.01%
2024/08/290.114.961515.0015.00-15288-5.18%
2024/08/2700.00114.9814.99-1296-0.34%
2024/08/2600.00114.9214.92-1295-0.34%
2024/08/2000.00214.7714.79-2320-0.62%
2024/08/14014.71314.6514.77-3333-0.90%
2024/08/13114.4900.0014.4813480.29%
2024/08/09114.410.114.4014.3413450.28%
2024/08/080.214.4200.0014.410.23350.05%
2024/08/07014.41214.4414.56-2325-0.61%
2024/08/063.514.110.514.1014.1033240.93%
2024/08/051.114.3900.0014.251.13180.36%
2024/08/02014.88114.8514.86-1317-0.30%
2024/08/0100.000.115.2315.23-0.1316-0.03%
2024/07/31115.0300.0015.0713200.31%
2024/07/300.114.8900.0015.030.13190.03%
2024/07/2900.00215.0915.10-2323-0.62%
2024/07/26114.9600.0014.9613240.32%
2024/07/230.114.8200.0014.860.13190.03%
2024/07/220.214.8800.0014.880.23110.05%
2024/07/19014.9000.0014.9303000.01%
2024/07/182.214.9000.0014.902.23070.71%
2024/07/171.115.0400.0015.031.13100.36%
2024/07/16215.14715.0215.02-5310-1.61%
2024/07/15015.47315.4715.48-3323-0.93%
2024/07/121.315.3900.0015.401.33160.41%
2024/07/1100.00115.1715.21-1327-0.31%
2024/07/100.315.0000.0015.010.33220.08%
2024/07/0900.00815.0715.03-8324-2.47%
2024/07/081.214.9800.0014.991.23230.36%
2024/07/050.114.8600.0014.870.13200.02%
2024/07/04514.8700.0014.8653191.57%
2024/07/030.214.5500.0014.600.23160.06%
2024/07/020.114.5900.0014.610.13090.02%
2024/07/011.114.6100.0014.621.13090.36%
2024/06/28014.8400.0014.8303130.00%
2024/06/270.114.880.114.8614.8803020.00%
2024/06/260.115.0300.0015.030.12980.03%
2024/06/2500.000.114.9915.04-0.1299-0.05%
2024/06/21515.00114.9715.0442971.35%
2024/06/20515.13115.1115.1243001.33%
2024/06/180.615.0000.0014.960.63130.19%
2024/06/170.115.1600.0015.130.13050.03%
2024/06/141.115.3800.0015.411.12980.37%
2024/06/13215.5400.0015.5422980.67%
2024/06/120.115.3500.0015.360.12970.03%
2024/06/111.115.4800.0015.341.13060.37%
2024/06/070.115.4900.0015.500.13100.03%
2024/06/0400.00515.4615.44-5323-1.55%
2024/06/0300.00115.4215.42-1326-0.31%
2024/05/300.215.1400.0015.080.23210.06%
2024/05/2800.001.915.3315.43-1.9323-0.59%
2024/05/271.715.0900.0015.151.73220.51%
2024/05/240.514.9200.0014.940.53080.18%
2024/05/21014.7900.0014.7303060.00%
2024/05/2000.00114.7914.79-1300-0.33%
2024/05/170.414.740.314.7414.7902970.02%
2024/05/15514.64114.6414.6242871.39%
2024/05/10014.50114.5214.53-1291-0.34%
2024/05/0900.00114.4314.41-1297-0.34%
2024/05/0800.00114.4214.43-1297-0.34%
2024/05/0700.00014.2914.300297-0.01%
2024/05/060.114.2600.0014.280.12950.03%
2024/05/030.314.0200.0014.050.32920.09%
2024/05/0200.00014.0214.0102930.00%
2024/04/23113.8000.0013.8012960.34%
2024/04/2200.000.313.6813.72-0.3299-0.10%
2024/04/19013.6000.0013.5702970.00%
2024/04/18013.65113.6313.64-1281-0.35%
2024/04/17213.5200.0013.5422900.69%
2024/04/16013.650.413.6813.67-0.4276-0.14%
2024/04/15114.00513.9914.00-4269-1.48%
2024/04/120.114.0300.0014.020.12670.03%
2024/04/110.113.9600.0013.980.12680.02%
2024/04/10114.19214.1814.20-1279-0.36%
2024/04/09014.00014.0014.0802800.00%
2024/04/080.113.9100.0013.920.12780.03%
2024/04/03014.0400.0014.0102770.02%
2024/04/020.314.280.114.3014.280.32720.10%
2024/04/012.114.29114.2814.291.12670.40%
2024/03/29114.300.114.2214.250.92690.34%
2024/03/2800.000.214.2714.30-0.2270-0.07%
2024/03/270.114.15014.2014.180.12690.04%
2024/03/2600.00314.1614.18-3272-1.10%
2024/03/250.314.29014.2414.260.22740.08%
2024/03/22014.100.114.0714.11-0.1274-0.03%
2024/03/210.214.0700.0014.070.22790.07%
2024/03/182.113.61113.6213.631.12870.37%
2024/03/15213.741.313.6913.640.72880.24%
2024/03/140.213.9500.0013.890.22860.07%
2024/03/13114.0000.0014.0112790.36%
2024/03/122.214.1000.0014.132.22740.81%
2024/03/110.214.10514.0714.05-4.8268-1.79%
2024/03/08114.10114.1214.1202570.00%
2024/03/06313.6800.0013.7032581.16%
2024/03/041.313.730.113.7513.741.22570.48%
2024/03/0100.00213.6513.66-2259-0.77%
2024/02/27113.420.313.3813.400.72540.26%
2024/02/26213.410.413.5913.381.62510.65%
2024/02/2300.00113.5113.55-1248-0.40%
2024/02/2200.004113.7213.73-41247-16.54%
2024/02/191.313.7900.0013.791.32580.52%
2024/02/160.113.9800.0013.980.12600.02%
2024/02/151113.72113.6913.72102563.90%
2024/02/05113.6900.0013.6912580.39%
2024/02/021013.8900.0013.89102573.88%
2024/02/0100.000.414.3013.83-0.4255-0.15%
2024/01/300.113.79013.7213.750.12770.02%
2024/01/29213.7100.0013.7122890.69%
2024/01/23013.8500.0013.8703040.00%
2024/01/221013.8500.0013.85103053.27%
2024/01/190.113.8600.0013.840.13130.02%
2024/01/17214.2000.0014.1323160.64%
2024/01/160.214.4800.0014.440.23170.07%
2024/01/15014.4500.0014.4903240.00%
2024/01/121014.4400.0014.43103372.96%
2024/01/101.214.5600.0014.571.23330.37%
2024/01/0800.000.314.5514.53-0.3338-0.09%
2024/01/0500.00014.5914.5903520.00%
2024/01/04214.6000.0014.5923620.55%
2024/01/03214.8800.0014.8623570.57%
2023/12/2900.00315.0715.06-3379-0.79%
2023/12/2800.00514.9915.02-5387-1.29%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音