• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.314.3973.514.3914.40-71.24,691-1.52%
2025/01/21304.214.224814.2414.22256.24,4995.69% 大買/鉅額交易
2025/01/2078.214.1914314.1914.14-64.84,448-1.46% 大賣/
2025/01/17899.314.0649.214.0614.08850.14,30019.77% 大買/鉅額交易
2025/01/1649.113.8613.413.8613.8035.74,2430.84%
2025/01/1519513.704.313.7213.70190.84,2944.44% 大買/鉅額交易
2025/01/14416.113.638813.6713.663284,3037.62% 大買/鉅額交易
2025/01/1341.513.612.113.5913.5639.44,3560.91%
2025/01/10251.113.75113.7213.76250.14,5475.50% 大買/鉅額交易
2025/01/09451.113.783313.7713.75418.14,7038.89% 大買/鉅額交易
2025/01/083.813.84339.813.8313.86-3364,995-6.73% 大賣/鉅額交易
2025/01/07822.613.789713.7713.77725.64,97414.59% 大買/鉅額交易
2025/01/0632.513.3625.513.3513.3674,9700.14%
2025/01/0332.413.312613.3113.296.44,9620.13%
2025/01/021.113.315113.3013.32-49.94,987-1.00%
2024/12/3110.713.261613.2713.26-5.35,035-0.11%
2024/12/3018.813.38165.513.3813.36-146.75,041-2.91% 大賣/鉅額交易
2024/12/275513.385.813.3913.3949.25,0860.97%
2024/12/26362.113.387.113.3613.423555,1186.94% 大買/鉅額交易
2024/12/251.113.355.513.3413.36-4.45,296-0.08%
2024/12/241013.32313.3413.3275,4510.13%
2024/12/2346.513.278713.2813.30-40.55,475-0.74%
2024/12/2060.613.121,296.513.1313.12-1,235.95,454-22.66% 大賣/鉅額交易
2024/12/19151.713.311313.3213.32138.75,4202.56% 大買/鉅額交易
2024/12/180.113.62115.313.6213.62-115.25,361-2.15% 大賣/鉅額交易
2024/12/1729.213.60128.513.6013.59-99.35,407-1.84% 大賣/
2024/12/1629.713.69613.6813.6523.75,3780.44%
2024/12/1322.913.648.613.6413.6514.35,3630.27%
2024/12/125.113.757713.7713.74-71.95,365-1.34%
2024/12/11513.6816213.6813.69-1575,426-2.89% 大賣/鉅額交易
2024/12/105.113.791413.8013.80-8.95,455-0.16%
2024/12/0989.213.791613.7713.7973.25,4921.33%
2024/12/06109.413.751.713.7713.75107.75,5771.93% 大買/鉅額交易
2024/12/059.113.9514.513.9613.95-5.45,632-0.10%
2024/12/04316.314.0116414.0214.00152.35,7312.66% 大買/大賣/鉅額交易
2024/12/0325714.08351.814.0814.08-94.75,859-1.62% 大買/大賣/
2024/12/02353.113.6740.213.7013.71312.95,7645.43% 大買/鉅額交易
2024/11/2920013.5637.713.6013.60162.35,7832.81% 大買/鉅額交易
2024/11/28129.113.5135113.5013.55-221.95,780-3.84% 大買/大賣/鉅額交易
2024/11/27424.213.5530113.5713.51123.15,7722.13% 大買/大賣/鉅額交易
2024/11/26310.213.6815813.6913.69152.25,6692.68% 大買/大賣/鉅額交易
2024/11/25158.513.77111.113.7713.7747.45,6180.84% 大買/大賣/
2024/11/227.713.59375.113.5913.59-367.45,615-6.54% 大賣/鉅額交易
2024/11/21136.913.3674613.3613.37-609.15,565-10.94% 大買/大賣/鉅額交易
2024/11/20107.913.386013.3913.4047.95,5850.86% 大買/
2024/11/19279.613.46253.413.4613.4926.35,5450.47% 大買/大賣/
2024/11/18237.413.4328113.4513.45-43.65,537-0.79% 大買/大賣/
2024/11/15215.513.5911913.6113.6096.55,4761.76% 大買/大賣/
2024/11/14205.413.6513413.6513.6271.45,5431.29% 大買/大賣/
2024/11/131,811.913.7790.413.7713.761,721.55,49631.32% 大買/鉅額交易
2024/11/1215113.90130.513.9113.8820.55,4750.37% 大買/大賣/
2024/11/1174.813.9424013.9713.99-165.25,454-3.03% 大賣/鉅額交易
2024/11/0857.414.069614.0614.07-38.65,484-0.70%
2024/11/07235.413.90129.513.8813.90105.85,5151.92% 大買/大賣/鉅額交易
2024/11/06401.513.94373.113.8913.9528.45,6430.50% 大買/大賣/
2024/11/0584.413.69367.413.6513.68-283.15,665-5.00% 大賣/鉅額交易
2024/11/04295.613.6486.313.6613.64209.35,9893.49% 大買/鉅額交易
2024/11/01170.513.65513.6613.67165.56,4182.58% 大買/鉅額交易
2024/10/30305.114.0690.414.0714.02214.76,7523.18% 大買/鉅額交易
2024/10/29193.213.8630413.8613.87-110.96,871-1.61% 大買/大賣/鉅額交易
2024/10/28146.513.9527313.9613.97-126.56,978-1.81% 大買/大賣/鉅額交易
2024/10/25239.713.90208.513.9013.9031.27,1470.44% 大買/大賣/
2024/10/2475.313.9892.213.9713.96-177,210-0.24%
2024/10/23119.413.9991.313.9813.9728.17,5250.37% 大買/
2024/10/22259.914.01176.314.0113.9983.67,5931.10% 大買/大賣/
2024/10/2188.614.15182.314.1714.13-93.77,761-1.21% 大賣/
2024/10/18264.614.09308.614.1014.09-447,924-0.55% 大買/大賣/
2024/10/17343.114.17515.414.1914.16-172.48,137-2.12% 大買/大賣/鉅額交易
2024/10/16111.414.381,197.814.3914.42-1,086.48,032-13.53% 大買/大賣/鉅額交易
2024/10/15484.115.07500.115.0715.06-167,881-0.20% 大買/大賣/
2024/10/1489.214.82164.814.8214.82-75.67,784-0.97% 大賣/
2024/10/1177.114.77293.114.7914.76-2167,928-2.72% 大賣/鉅額交易
2024/10/09264.714.74108.114.7114.67156.68,0241.95% 大買/大賣/鉅額交易
2024/10/08265.714.64112.114.6714.66153.68,0801.90% 大買/大賣/鉅額交易
2024/10/0738.814.742314.7314.7315.78,5130.18%
2024/10/04134.614.58139.614.5714.58-58,648-0.06% 大買/大賣/
2024/10/0147914.77453.614.7914.7725.48,7770.29% 大買/大賣/
2024/09/3024114.76481.914.7714.75-2418,904-2.71% 大買/大賣/鉅額交易
2024/09/2754414.91367.214.9014.89176.99,2881.90% 大買/大賣/鉅額交易
2024/09/26677.114.74645.914.7414.7731.39,1890.34% 大買/大賣/
2024/09/25133.214.42178.914.4314.42-45.79,218-0.50% 大買/大賣/
2024/09/24218.714.4064.814.3914.38153.89,3311.65% 大買/鉅額交易
2024/09/2378.414.40316.414.4114.43-2389,428-2.52% 大賣/鉅額交易
2024/09/20879.314.45105.514.4514.41773.99,5988.06% 大買/大賣/鉅額交易
2024/09/19279.614.14609.114.1914.23-329.59,699-3.40% 大買/大賣/鉅額交易
2024/09/18104.114.109214.1014.09129,7940.12% 大買/
2024/09/16145.114.1279.414.1314.1265.79,9930.66% 大買/
2024/09/13175.614.0494.514.0514.0581.110,2180.79% 大買/
2024/09/1255.213.99440.614.0214.06-385.410,447-3.69% 大賣/鉅額交易
2024/09/11546.613.66397.113.6613.59149.610,6181.41% 大買/大賣/鉅額交易
2024/09/10373.913.683913.6713.67334.910,7453.12% 大買/鉅額交易
2024/09/09112.613.55395.113.5513.65-282.510,923-2.59% 大買/大賣/鉅額交易
2024/09/06116.413.91294.413.9113.90-17811,185-1.59% 大買/大賣/鉅額交易
2024/09/05379.114.0541514.0914.03-35.911,378-0.32% 大買/大賣/
2024/09/04572.314.16266.114.1614.11306.211,6172.64% 大買/大賣/鉅額交易
2024/09/0314214.7812414.7814.761811,6860.15% 大買/大賣/
2024/09/02198.214.7991.814.8014.78106.412,2910.87% 大買/鉅額交易
2024/08/30198.514.6749.214.6914.67149.412,4111.20% 大買/鉅額交易
2024/08/29130.714.59181.214.5914.58-50.512,554-0.40% 大買/大賣/
2024/08/2827.414.66261.414.6814.70-23412,757-1.83% 大賣/鉅額交易
2024/08/2788.414.6131.114.5914.6057.312,8680.45%
2024/08/26156.814.7726.114.7714.76130.712,9881.01% 大買/鉅額交易
2024/08/2378.714.7231.414.7414.7747.313,3050.36%
2024/08/2230314.88269.114.9114.883413,4710.25% 大買/大賣/
2024/08/21187.914.739114.7614.7596.913,5860.71% 大買/
2024/08/2079.214.81246.114.8314.85-166.913,732-1.22% 大賣/鉅額交易
2024/08/19417.714.834014.8314.78377.614,0152.69% 大買/鉅額交易
2024/08/16644.214.91215.214.9114.8942914,1363.03% 大買/大賣/鉅額交易
2024/08/15113.214.54262.414.5514.55-149.214,261-1.05% 大買/大賣/鉅額交易
2024/08/1434414.48117.614.5014.48226.414,4611.57% 大買/大賣/鉅額交易
2024/08/1376.214.29180.814.3014.31-104.614,585-0.72% 大賣/鉅額交易
2024/08/12216.914.21135.514.2214.2581.315,0010.54% 大買/大賣/
2024/08/09771.614.22232.614.2014.1653915,1563.56% 大買/大賣/鉅額交易
2024/08/08262.114.03272.614.0714.03-10.515,221-0.07% 大買/大賣/
2024/08/0741.514.311,005.614.3114.38-964.115,382-6.27% 大賣/鉅額交易
2024/08/06897.114.07583.214.1214.14313.915,4262.03% 大買/大賣/鉅額交易
2024/08/05756.213.76249.313.7813.55506.915,1563.34% 大買/大賣/鉅額交易
2024/08/02474.514.6867014.7014.69-195.514,809-1.32% 大買/大賣/鉅額交易
2024/08/01336.915.30497.515.3115.31-160.614,581-1.10% 大買/大賣/鉅額交易
2024/07/3188.914.8743314.9214.94-344.114,657-2.35% 大賣/鉅額交易
2024/07/30585.314.93407.714.9314.96177.714,7671.20% 大買/大賣/鉅額交易
2024/07/29458.615.0423115.0515.06227.614,7441.54% 大買/大賣/鉅額交易
2024/07/26677.814.84728.214.8414.87-50.314,726-0.34% 大買/大賣/
2024/07/23395.215.3920.715.4015.40374.514,5632.57% 大買/鉅額交易
2024/07/221,309.515.13471.815.1515.15837.814,6275.73% 大買/大賣/鉅額交易
2024/07/19948.615.3847.215.3715.36901.314,5346.20% 大買/鉅額交易
2024/07/18238.415.55428.515.5715.55-190.214,594-1.30% 大買/大賣/鉅額交易
2024/07/17667.416.2060.316.2016.15607.114,4834.19% 大買/鉅額交易
2024/07/16167.516.1821.816.1816.19145.714,6670.99% 大買/鉅額交易
2024/07/15435.616.1821916.1916.20216.615,7831.37% 大買/大賣/鉅額交易
2024/07/12872.616.01114.616.0115.9975816,2494.66% 大買/大賣/鉅額交易
2024/07/11579.616.32364.916.3316.31214.616,4431.31% 大買/大賣/鉅額交易
2024/07/10894.316.13367.316.1316.14527.116,9633.11% 大買/大賣/鉅額交易
2024/07/091,496.416.11351.916.1216.161,144.417,4796.55% 大買/大賣/鉅額交易
2024/07/081,108.815.89410.615.9015.89698.217,3354.03% 大買/大賣/鉅額交易
2024/07/05940.315.89320.915.8915.88619.417,5093.54% 大買/大賣/鉅額交易
2024/07/0483815.91253.515.9215.89584.517,8403.28% 大買/大賣/鉅額交易
2024/07/031,389.815.79814.615.8015.83575.218,0473.19% 大買/大賣/鉅額交易
2024/07/02706.915.54162.815.5315.53544.118,2172.99% 大買/大賣/鉅額交易
2024/07/01988.115.65193.715.6715.67794.419,1564.15% 大買/大賣/鉅額交易
2024/06/28615.115.68107.115.6515.6450820,7652.45% 大買/大賣/鉅額交易
2024/06/27731.315.6557.715.6415.64673.621,3823.15% 大買/鉅額交易
2024/06/2658.615.671,14415.6915.71-1,085.421,982-4.94% 大賣/鉅額交易
2024/06/251,356.415.47280.215.4915.501,076.222,2504.84% 大買/大賣/鉅額交易
2024/06/241,183.815.54403.515.5415.56780.322,8393.42% 大買/大賣/鉅額交易
2024/06/211,322.115.7060615.7015.70716.124,7372.89% 大買/大賣/鉅額交易
2024/06/201,53515.81288.615.8315.831,246.427,5364.53% 大買/大賣/鉅額交易
2024/06/191,294.615.87146.615.8715.851,14828,2884.06% 大買/大賣/鉅額交易
2024/06/181,111.315.71381.815.7215.72729.529,2442.49% 大買/大賣/鉅額交易
2024/06/17864.915.55309.815.5515.53555.229,5091.88% 大買/大賣/鉅額交易
2024/06/141,260.415.78299.215.7715.76961.330,0193.20% 大買/大賣/鉅額交易
2024/06/131,741.715.82205.915.8315.821,535.831,4404.88% 大買/大賣/鉅額交易
2024/06/121,35215.57146.315.5815.591,205.734,3673.51% 大買/大賣/鉅額交易
2024/06/11146.115.522,160.715.5415.52-2,014.634,592-5.82% 大買/大賣/鉅額交易
2024/06/071,264.615.40209.415.4015.401,055.234,8043.03% 大買/大賣/鉅額交易
2024/06/06885.315.40774.315.4115.3811135,1460.32% 大買/大賣/鉅額交易
2024/06/05704.915.0893.815.0915.06611.135,0741.74% 大買/鉅額交易
2024/06/04323.615.14362.415.1715.15-38.935,523-0.11% 大買/大賣/
2024/06/03485.315.16302.715.1615.18182.635,9770.51% 大買/大賣/鉅額交易
2024/05/31178.515.12419.215.1515.18-240.736,343-0.66% 大買/大賣/鉅額交易
2024/05/3014115.11463.815.1215.11-322.836,868-0.88% 大買/大賣/鉅額交易
2024/05/296415.31466.515.3115.30-402.537,394-1.08% 大賣/鉅額交易
2024/05/2810.315.291,184.715.2915.28-1,174.437,697-3.12% 大賣/鉅額交易
2024/05/2737615.27186.915.2815.26189.138,2170.49% 大買/大賣/鉅額交易
2024/05/24757.615.23206.915.2315.21550.738,7641.42% 大買/大賣/鉅額交易
2024/05/231,767.715.3331015.3615.381,457.639,3303.71% 大買/大賣/鉅額交易
2024/05/22380.615.29693.715.2815.29-313.139,712-0.79% 大買/大賣/鉅額交易
2024/05/21503.815.33479.915.3315.3223.940,3420.06% 大買/大賣/
2024/05/20335.415.14387.815.1415.12-52.340,835-0.13% 大買/大賣/
2024/05/1749.915.04304.115.0615.06-254.241,415-0.61% 大賣/鉅額交易
2024/05/1691.915.121,218.915.1215.11-1,12742,159-2.67% 大賣/鉅額交易
2024/05/15399.614.8787.514.8814.83312.142,4840.73% 大買/鉅額交易
2024/05/14203.814.8538.414.8414.85165.443,2010.38% 大買/鉅額交易
2024/05/13407.714.93143.314.9514.93264.444,0540.60% 大買/大賣/鉅額交易
2024/05/10189.814.93340.214.9314.92-150.444,643-0.34% 大買/大賣/鉅額交易
2024/05/09173.314.93531.214.9414.91-357.945,596-0.78% 大買/大賣/鉅額交易
2024/05/08303.614.983915.0014.95264.746,6810.57% 大買/鉅額交易
2024/05/0714.514.951,540.514.9314.96-1,526.147,752-3.20% 大賣/鉅額交易
2024/05/06130.714.791,203.214.8014.77-1,072.448,629-2.21% 大買/大賣/鉅額交易
2024/05/0323914.643014.6414.6420949,6560.42% 大買/鉅額交易
2024/05/02130.914.64467.614.6614.67-336.750,689-0.66% 大買/大賣/鉅額交易
2024/04/3037.714.81731.814.8114.80-694.151,913-1.34% 大賣/鉅額交易
2024/04/29109.414.81528.614.8114.83-419.253,390-0.79% 大買/大賣/鉅額交易
2024/04/26199.714.611,284.114.6114.60-1,084.454,843-1.98% 大買/大賣/鉅額交易
2024/04/2587.114.611,566.714.6114.57-1,479.656,389-2.62% 大賣/鉅額交易
2024/04/2471.214.65826.614.6514.68-755.357,990-1.30% 大賣/鉅額交易
2024/04/23138.914.3767414.3714.38-535.159,594-0.90% 大買/大賣/鉅額交易
2024/04/22238.114.332,339.814.3414.33-2,101.761,437-3.42% 大買/大賣/鉅額交易
2024/04/19765.614.45335.214.4414.45430.563,0840.68% 大買/大賣/鉅額交易
2024/04/18441.114.862,494.314.8614.87-2,053.262,760-3.27% 大買/大賣/鉅額交易
2024/04/17375.115.132,732.315.1515.10-2,357.263,671-3.70% 大買/大賣/鉅額交易
2024/04/16686.815.09459.515.0915.10227.365,5230.35% 大買/大賣/鉅額交易
2024/04/15654.515.265,019.115.2515.25-4,364.566,552-6.56% 大買/大賣/鉅額交易
2024/04/1220115.4543615.4615.45-23568,058-0.35% 大買/大賣/鉅額交易
2024/04/11239.315.335,028.115.3315.34-4,788.870,710-6.77% 大買/大賣/鉅額交易
2024/04/10250.315.441,621.315.4415.44-1,37173,468-1.87% 大買/大賣/鉅額交易
2024/04/09120.615.391,380.315.3815.43-1,259.676,196-1.65% 大買/大賣/鉅額交易
2024/04/08348.415.311,966.715.3415.30-1,618.379,640-2.03% 大買/大賣/鉅額交易
2024/04/031,123.515.397,708.415.3815.36-6,584.882,686-7.96% 大買/大賣/鉅額交易
2024/04/0211,456.115.501,165.915.5015.5010,290.284,09912.24% 大買/大賣/鉅額交易
2024/04/01490.315.621,033.415.6215.57-543.281,979-0.66% 大買/大賣/鉅額交易
2024/03/29566.515.73971.715.7015.72-405.285,155-0.48% 大買/大賣/鉅額交易
2024/03/28341.516.001,912.416.0215.93-1,570.989,303-1.76% 大買/大賣/鉅額交易
2024/03/27435.515.981,746.315.9715.97-1,310.895,763-1.37% 大買/大賣/鉅額交易
2024/03/26982.716.202,271.216.1916.11-1,288.5101,908-1.26% 大買/大賣/鉅額交易
2024/03/251,19816.822,403.816.7816.86-1,205.898,689-1.22% 大買/大賣/鉅額交易
2024/03/2268215.85805.415.8515.97-123.484,901-0.15% 大買/大賣/鉅額交易
2024/03/21302.715.522,234.415.5515.60-1,931.689,778-2.15% 大買/大賣/鉅額交易
2024/03/20303.415.18534.315.1815.15-230.993,745-0.25% 大買/大賣/鉅額交易
2024/03/19415.515.182,51815.1815.19-2,102.5114,145-1.84% 大買/大賣/鉅額交易
2024/03/181,085.415.183,180.815.1215.10-2,095.4149,840-1.40% 大買/大賣/鉅額交易
2024/03/152,519.715.3511,48515.3415.35-8,965.3199,439-4.50% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音