LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27522.02122.0522.1049510.42%
2024/03/26222.20421.9821.85-2952-0.21%
2024/03/251.122.2500.0022.251.19540.11%
2024/03/228.522.347.122.3122.251.49520.14%
2024/03/2113.222.32222.3322.2511.29351.19%
2024/03/2015.722.644222.5022.75-26.3890-2.96%
2024/03/19121.2000.0021.4017820.13%
2024/03/181521.311.921.3021.3013.17801.68%
2024/03/15621.7100.0021.8567650.78%
2024/03/1425.122.132.522.2021.9522.67622.96%
2024/03/13121.951022.0422.00-9749-1.20%
2024/03/12921.3500.0021.5097091.28%
2024/03/11021.60021.4021.3007050.00%
2024/03/08321.41121.3021.3027010.28%
2024/03/071.621.75421.5321.55-2.4689-0.35%
2024/03/06821.7815.321.8021.90-7.3700-1.05%
2024/03/050.121.25421.3321.15-4678-0.58%
2024/03/040.121.3419.121.3821.40-19672-2.83%
2024/03/01121.002921.0321.00-28659-4.24%
2024/02/29721.09121.2521.2066580.91%
2024/02/2721.220.812420.7320.75-2.8650-0.43%
2024/02/26020.852.620.7920.80-2.6657-0.40%
2024/02/232.120.9300.0020.802.16560.32%
2024/02/222021.05721.0921.05136581.97%
2024/02/21420.9300.0020.9546650.60%
2024/02/20520.90021.0020.8556790.73%
2024/02/191221.09021.2021.05126871.74%
2024/02/16020.6600.0020.8507210.00%
2024/02/15720.320.120.5520.556.97180.95%
2024/02/052.120.4600.0020.502.17160.29%
2024/02/021.120.7600.0020.751.17120.15%
2024/02/01020.9800.0020.9507110.00%
2024/01/31020.9800.0020.9007100.00%
2024/01/30021.1500.0020.9007200.00%
2024/01/296.121.10121.3021.105.17270.70%
2024/01/25721.01421.0320.9537350.41%
2024/01/2400.00121.1021.05-1744-0.13%
2024/01/230.220.82120.8020.80-0.8753-0.11%
2024/01/2215.120.83320.8820.7512.17571.60%
2024/01/190.120.80120.6520.75-0.9765-0.12%
2024/01/18220.6800.0020.6527720.26%
2024/01/171220.6323.520.7420.70-11.5776-1.48%
2024/01/161020.862221.0220.80-12773-1.55%
2024/01/12321.3700.0021.3537830.38%
2024/01/11021.50121.4021.35-1797-0.13%
2024/01/10721.410.221.5021.406.88210.83%
2024/01/093.221.7100.0021.703.28360.38%
2024/01/08421.9600.0021.9048640.46%
2024/01/053.622.0200.0021.903.68720.41%
2024/01/04222.0500.0022.0528740.23%
2024/01/032.322.1100.0022.052.39130.25%
2024/01/025.122.44222.4022.403.19180.34%
2023/12/2917.322.70322.6522.5014.39191.55%
2023/12/286.122.4000.0022.556.19240.65%
2023/12/271.122.261.722.2722.30-0.6920-0.07%
2023/12/2615.122.3400.0022.3515.19271.62%
2023/12/251.122.151.422.1622.05-0.3920-0.04%
2023/12/22122.351522.1122.05-14928-1.51%
2023/12/21122.2000.0022.3019280.11%
2023/12/20022.403822.3522.50-38933-4.07%
2023/12/190.221.7600.0021.700.29230.02%
2023/12/152821.95222.0022.00269292.80%
2023/12/14121.6500.0021.7019190.11%
2023/12/1216.121.8000.0021.8016.19211.75%
2023/12/1100.00121.8021.75-1919-0.11%
2023/12/081.121.70521.8521.50-3.9925-0.42%
2023/12/07021.8000.0021.7509210.00%
2023/12/060.421.8000.0021.700.49200.05%
2023/12/05121.75121.8021.8009210.00%
2023/12/042.121.8500.0021.852.19240.23%
2023/12/01521.943.322.2021.801.79300.18%
2023/11/30122.00721.9322.00-6912-0.66%
2023/11/291021.45721.4521.3538940.34%
2023/11/2810.621.51021.5521.4510.58921.18%
2023/11/2700.000.521.4421.50-0.5885-0.05%
2023/11/242.121.4500.0021.402.18880.23%
2023/11/222.121.35221.3521.3509030.00%
2023/11/214.121.181121.2021.45-6.9923-0.75%
2023/11/20121.2000.0021.2019260.11%
2023/11/17321.25521.1421.40-2923-0.22%
2023/11/160.121.1000.0020.900.19290.01%
2023/11/151420.891420.9221.1009640.00%
2023/11/14720.3800.0020.3579300.75%
2023/11/131.120.3600.0020.301.19370.11%
2023/11/102.120.5000.0020.452.19500.22%
2023/11/09020.8000.0020.6509590.00%
2023/11/08020.85220.8020.80-2986-0.20%
2023/11/072.120.8100.0020.702.19960.21%
2023/11/060.120.90121.0021.00-0.91,000-0.09%
2023/11/03220.600.120.7020.701.91,0050.19%
2023/11/0200.005420.6320.60-541,026-5.26%
2023/10/312.820.3000.0020.102.81,0310.27%
2023/10/301.320.4700.0020.451.31,0360.12%
2023/10/270.120.55120.4020.50-0.91,048-0.09%
2023/10/261.520.2900.0020.251.51,0590.14%
2023/10/2510.120.7200.0020.7010.11,0680.95%
2023/10/240.120.4500.0020.600.11,0790.01%
2023/10/232.420.31220.3520.250.41,0970.03%
2023/10/200.120.23120.3020.25-0.91,138-0.08%
2023/10/191.220.5300.0020.551.21,2490.10%
2023/10/181.920.511021.0521.05-8.11,262-0.64%
2023/10/174.720.69220.7020.702.71,2610.21%
2023/10/162.121.27421.0020.90-1.91,265-0.15%
2023/10/130.921.7500.0021.550.91,2670.07%
2023/10/1200.00221.7821.95-21,275-0.16%
2023/10/113.121.770.221.8021.6531,2930.23%
2023/10/060.122.06122.0021.95-0.91,333-0.07%
2023/10/050.221.85121.8521.80-0.81,336-0.06%
2023/10/046.321.75121.8021.705.31,3570.39%
2023/10/033.122.3500.0022.253.11,3660.23%
2023/10/026.122.33122.5022.555.11,4540.35%
2023/09/28022.4500.0022.3501,5040.00%
2023/09/271.122.43522.4022.40-3.91,528-0.25%
2023/09/260.822.80622.6122.60-5.21,550-0.34%
2023/09/2500.00123.0022.95-11,566-0.06%
2023/09/228.422.670.122.8022.658.31,5750.53%
2023/09/2112.423.020.123.4022.9012.31,5810.78%
2023/09/20223.43423.5023.40-21,576-0.13%
2023/09/19123.4500.0023.4511,6010.06%
2023/09/180.123.7200.0023.650.11,6480.01%
2023/09/153.123.7400.0023.653.11,7020.18%
2023/09/130.223.94123.7023.90-0.81,928-0.04%
2023/09/12323.4800.0023.4531,9640.15%
2023/09/110.323.7200.0023.550.31,9870.01%
2023/09/074.123.68223.6823.652.12,0630.10%
2023/09/06424.0600.0023.9542,0890.19%
2023/09/05224.30124.3524.3512,0980.05%
2023/09/042.124.2300.0024.152.12,1230.10%
2023/09/01424.300.224.4524.353.82,1680.18%
2023/08/31124.15224.1524.20-12,237-0.04%
2023/08/30124.21124.2524.2002,2820.00%
2023/08/29024.4300.0024.4502,3340.00%
2023/08/28124.504.324.3724.50-3.32,417-0.14%
2023/08/251.123.541523.8523.90-13.92,501-0.56%
2023/08/243.123.6000.0023.503.12,5050.12%
2023/08/234.123.75523.8023.75-12,527-0.04%
2023/08/22523.84523.8323.6502,6030.00%
2023/08/219.323.95423.9323.855.32,5980.21%
2023/08/18524.61224.7024.6532,5660.12%
2023/08/17125.15824.7824.95-72,570-0.27%
2023/08/16024.852924.4824.65-292,577-1.12%
2023/08/15325.22125.4025.1522,5710.08%
2023/08/1415.325.3100.0025.2515.32,5820.59%
2023/08/11926.1400.0026.1092,5850.35%
2023/08/1011.225.88425.9525.957.22,6110.27%
2023/08/090.126.3000.0026.200.12,6550.00%
2023/08/083.126.61326.5526.350.12,7490.00%
2023/08/073.126.550.426.5026.552.62,7830.10%
2023/08/044.526.5300.0026.554.52,8700.16%
2023/08/021.226.491726.5426.40-15.83,082-0.51%
2023/08/01226.40826.4226.50-63,502-0.17%
2023/07/312.626.3000.0026.152.63,4950.07%
2023/07/280.126.5300.0026.550.13,4940.00%
2023/07/271.326.41126.5026.400.33,5060.01%
2023/07/260.126.36126.3026.30-0.93,503-0.02%
2023/07/256.126.93126.5526.605.13,4860.15%
2023/07/2414.126.559.226.7426.804.83,4440.14%
2023/07/21525.1100.0025.0553,3190.15%
2023/07/20325.10124.5525.0023,3090.06%
2023/07/19124.451.624.8024.50-0.63,293-0.02%
2023/07/1813.324.49224.6524.3011.33,2850.34%
2023/07/170.124.70224.8024.80-1.93,294-0.06%
2023/07/146.124.58124.3524.605.13,2850.16%
2023/07/1312.624.6556.824.5724.55-44.23,266-1.35%
2023/07/123.525.6500.0025.603.53,1960.11%
2023/07/114.326.051025.8725.85-5.73,202-0.18%
2023/07/10225.76925.8626.00-73,264-0.21%
2023/07/0738.425.581725.8525.6521.43,2700.66%
2023/07/068.426.803126.7926.65-22.63,203-0.70%
2023/07/055.227.351727.3627.30-11.83,196-0.37%
2023/07/044.627.641527.7027.60-10.43,261-0.32%
2023/07/032.228.131128.1528.10-8.83,397-0.26%
2023/06/302.328.0917.228.0828.10-14.93,387-0.44%
2023/06/292.128.4200.0028.252.13,3810.06%
2023/06/283.328.45528.4028.35-1.73,368-0.05%
2023/06/2710.928.4100.0028.4010.93,3620.33%
2023/06/2611.228.37128.3528.4010.23,3430.30%
2023/06/2115.128.866.528.7929.008.73,2980.26%
2023/06/204.228.4718.428.4828.50-14.23,266-0.43%
2023/06/1931.728.4320.628.3828.5511.13,2480.34%
2023/06/164.630.701330.7430.70-8.43,082-0.27%
2023/06/155.330.37630.3930.40-0.73,048-0.02%
2023/06/143.130.136930.2230.30-65.93,032-2.17%
2023/06/13929.93429.9530.0053,0430.17%
2023/06/121.230.039430.0630.10-92.83,008-3.08%
2023/06/09230.2800.0030.4022,9840.07%
2023/06/08130.45630.3630.40-53,012-0.16%
2023/06/072.130.25230.3030.350.13,0220.00%
2023/06/0622.130.190.330.6030.1021.82,9910.73%
2023/06/0513.530.44530.4330.408.52,9350.29%
2023/06/0212.130.72630.7330.656.12,9100.21%
2023/06/0117.131.161031.1630.957.12,8810.25%
2023/05/313331.90331.6531.85302,8161.06%
2023/05/30331.60731.6031.85-42,730-0.15%
2023/05/29431.85431.8631.8502,7410.00%
2023/05/269.131.7755.131.7231.90-462,737-1.68%
2023/05/252.430.89530.9530.75-2.62,693-0.10%
2023/05/243.230.72430.7030.75-0.82,705-0.03%
2023/05/23630.791.930.7830.704.12,7120.15%
2023/05/22130.602530.6030.55-242,758-0.87%
2023/05/193.130.693.130.6930.8002,8420.00%
2023/05/181930.67230.7530.70172,8470.60%
2023/05/1733.231.012630.7831.007.22,8550.25%
2023/05/167.131.42331.3031.104.12,8470.14%
2023/05/15131.0619.631.2631.55-18.62,836-0.65%
2023/05/129.532.021432.1330.60-4.52,805-0.16%
2023/05/119.532.021432.1331.90-4.52,720-0.17%
2023/05/101.332.252.332.3632.50-0.92,691-0.03%
2023/05/09162.532.2711732.3831.9545.52,6221.73% 大買/大賣/
2023/05/08232.332.4077.532.4632.75154.82,4116.42% 大買/鉅額交易
2023/05/05129.85229.9529.80-12,016-0.05%
2023/05/045230.142830.1230.05242,0341.18%
2023/05/036.130.23230.2730.104.12,0370.20%
2023/05/0200.00229.6829.75-22,056-0.10%
2023/04/28229.2300.0029.3522,0870.10%
2023/04/27229.181.129.2029.200.92,1040.04%
2023/04/266.129.06129.2029.205.12,1310.24%
2023/04/251.129.51529.4029.20-42,147-0.18%
2023/04/24329.42129.5529.4522,1780.09%
2023/04/217.129.121629.1529.40-8.92,183-0.41%
2023/04/20229.31529.7229.25-32,196-0.13%
2023/04/191430.051730.0330.00-32,192-0.14%
2023/04/18030.24530.1530.10-52,192-0.23%
2023/04/17330.20830.2430.20-52,206-0.23%
2023/04/1400.006.330.1530.25-6.32,219-0.28%
2023/04/13930.133530.1430.30-262,257-1.15%
2023/04/12730.5316.230.4830.50-9.22,194-0.42%
2023/04/11430.718.130.6630.70-42,186-0.19%
2023/04/10230.604.530.6930.70-2.52,221-0.11%
2023/04/076.330.491430.4130.50-7.82,213-0.35%
2023/04/065130.471230.6230.65392,1521.81%
2023/03/31128.701228.7628.90-112,040-0.54%
2023/03/30528.811628.8628.80-112,087-0.53%
2023/03/29328.9714.129.0629.00-112,179-0.51%
2023/03/281.129.1115.429.1129.10-14.32,285-0.63%
2023/03/27229.2012.429.1629.20-10.42,398-0.43%
2023/03/24129.30229.3029.30-12,450-0.04%
2023/03/23729.21629.1029.2512,5030.04%
2023/03/226.128.65928.6528.95-2.92,545-0.12%
2023/03/21129.15129.1029.1002,5760.00%
2023/03/20028.6700.0028.5502,6470.00%
2023/03/17228.20828.2528.40-62,845-0.21%
2023/03/164.528.116628.1028.10-61.53,046-2.02%
2023/03/15228.952528.8128.75-233,105-0.74%
2023/03/14228.931228.8528.95-103,375-0.30%
2023/03/135.528.969929.0328.95-93.53,477-2.69%
2023/03/101429.844529.8829.85-313,501-0.88%
2023/03/09230.354730.1530.15-453,537-1.27%
2023/03/0800.00230.3030.35-23,633-0.06%
2023/03/072.130.40830.4030.30-5.93,677-0.16%
2023/03/0613.130.48430.5330.509.13,7170.24%
2023/03/03130.250.130.3930.200.93,7520.02%
2023/03/02330.03230.0030.1013,7710.03%
2023/03/01230.302130.1630.05-193,802-0.50%
2023/02/249.130.473330.2230.10-23.93,795-0.63%
2023/02/23630.571030.5530.60-43,778-0.11%
2023/02/22130.162130.2830.45-203,760-0.53%
2023/02/215.130.2632.230.2030.30-27.13,744-0.72%
2023/02/201430.1011330.1730.25-993,755-2.63% 大賣/
2023/02/1720830.58230.9030.702063,7465.50% 大買/鉅額交易
2023/02/161.329.9000.0029.851.33,6790.03%
2023/02/15129.8500.0029.8513,7360.03%
2023/02/143229.97130.1029.9531.13,7620.83%
2023/02/1331.230.08130.1030.2530.23,7630.80%
2023/02/1028.130.11130.2030.0027.13,7560.72%
2023/02/0926.830.4000.0030.4526.83,7360.72%
2023/02/081.230.4900.0030.201.23,7300.03%
2023/02/07230.701730.6030.60-153,716-0.40%
2023/02/06031.1100.0030.8503,7020.00%
2023/02/0316.131.06531.1530.9511.13,7040.30%
2023/02/02630.901630.9330.85-103,703-0.27%
2023/02/01131.00131.2531.1503,7690.00%
2023/01/3159.131.09331.0031.1556.13,8371.46%
2023/01/30330.903330.8430.70-303,828-0.78%
2023/01/170.131.654731.2931.35-46.93,812-1.23%
2023/01/161.131.838531.9231.70-83.93,822-2.19%
2023/01/13632.808632.6232.45-803,815-2.10%
2023/01/1212732.872132.8932.701063,8362.76% 大買/鉅額交易
2023/01/11032.50232.4032.30-23,797-0.05%
2023/01/101932.7300.0032.40193,7960.50%
2023/01/09532.2522.332.0932.40-17.33,767-0.46%
2023/01/06032.454432.3432.40-443,737-1.18%
2023/01/052332.8200.0032.35233,7370.62%
2023/01/041632.6100.0032.60163,7170.43%
2023/01/036032.59832.5832.85523,6911.41%
2022/12/30432.1000.0032.5543,6300.11%
2022/12/29132.602832.1532.15-273,603-0.75%
2022/12/282632.7600.0032.55263,5700.73%
2022/12/273.132.19632.1332.25-2.93,504-0.08%
2022/12/263432.3100.0032.10343,4640.98%
2022/12/2347.332.57432.6032.6043.33,4391.26%
2022/12/2271.432.421932.3932.2052.43,3891.55%
2022/12/2138.132.5313.132.3632.8024.93,3310.75%
2022/12/20145.233.342133.9733.45124.23,2253.85% 大買/鉅額交易
2022/12/196634.755.335.2834.0060.73,1111.95%
2022/12/1657.336.953.636.9936.5053.72,9881.80%
2022/12/153038.842339.3138.2072,9280.24%
2022/12/14938.83738.9338.9022,8650.07%
2022/12/13638.77239.4038.5542,8000.14%
2022/12/121538.77939.1639.0062,7510.22%
2022/12/09134.139.5914340.5239.25-8.92,651-0.34% 大買/大賣/
2022/12/0852.439.853139.6440.1521.42,4400.88%
2022/12/0754.638.502738.6138.4027.62,2271.24%
2022/12/0618338.836639.9539.151172,1265.50% 大買/鉅額交易
2022/12/0514.141.67253.343.4641.55-239.11,852-12.91% 大賣/鉅額交易
2022/12/0217.546.355846.3646.15-40.51,750-2.31%
2022/12/015245.509845.7645.15-461,687-2.73%
2022/11/309946.902046.9647.00791,6134.90%
2022/11/296644.686.144.4244.9559.91,5013.99%
2022/11/281543.15943.0543.4061,4440.41%
2022/11/2514542.7444.242.1242.60100.81,3857.28% 大買/
2022/11/244340.55140.2840.80421,3173.19%
2022/11/236539.341938.5739.25461,2743.61%
2022/11/221138.152037.8237.95-91,222-0.74%
2022/11/212.137.532.337.2337.60-0.21,203-0.01%
2022/11/181037.27337.3336.4571,1940.59%
2022/11/17237.35637.0037.10-41,174-0.34%
2022/11/165.137.145937.9737.00-53.91,185-4.54%
2022/11/151939.413839.3638.90-191,190-1.60%
2022/11/146.239.882441.0439.80-17.81,140-1.56%
2022/11/1111.344.29104.543.1542.00-93.11,105-8.42% 大賣/
2022/11/109744.1510.343.4444.2086.71,0348.38%
2022/11/0955.541.69641.4442.3049.59815.04%
2022/11/082240.941.140.4140.9520.99692.15%
2022/11/074.239.63439.6539.650.29640.02%
2022/11/04439.74739.4639.65-3973-0.31%
2022/11/03038.403.438.5339.70-3.4958-0.35%
2022/11/0215.138.22438.6538.4011.19581.15%
2022/11/011038.851238.9138.65-2959-0.21%
2022/10/31138.352239.0238.95-21946-2.22%
2022/10/2811.242.1671.342.7640.05-60.1917-6.56%
2022/10/2744.344.1134.243.5844.5010.18541.18%
2022/10/2656.340.944840.7342.658.37831.06%
2022/10/2550.140.011539.8640.1535.17454.71%
2022/10/247838.86537.6539.457371810.15%
2022/10/211136.981.237.1037.459.96831.44%
2022/10/20236.7016.235.9236.25-14.2670-2.11%
2022/10/191436.451036.5536.4546250.64%
2022/10/1851.136.79336.6736.7548.16217.75%
2022/10/17035.5000.0035.7506150.00%
2022/10/13035.00335.3235.60-3649-0.46%
2022/10/1200.00434.2835.00-4677-0.59%
2022/10/11034.30434.1634.45-4700-0.57%
2022/10/040.134.3000.0034.800.17670.01%
2022/09/30035.45035.6035.5508160.00%
2022/09/29234.60234.6535.4509020.00%
2022/09/28134.20233.6834.20-1968-0.10%
2022/09/2700.00232.9033.45-21,164-0.17%
2022/09/26133.55533.2033.40-41,173-0.34%
2022/09/23134.70134.8034.5501,1720.00%
2022/09/2200.001.234.8034.60-1.21,176-0.10%
2022/09/21134.3000.0034.9011,1730.09%
2022/09/20134.9000.0034.5511,1790.08%
2022/09/1900.001.134.4435.10-1.11,186-0.09%
2022/09/1600.00235.2535.00-21,187-0.17%
2022/09/15135.601935.6735.80-181,189-1.51%
2022/09/1400.0012.435.6435.90-12.41,196-1.04%
2022/09/1300.00735.8235.45-71,203-0.58%
2022/09/12336.0500.0036.0531,2160.25%
2022/09/08335.6700.0035.7031,2120.25%
2022/09/071334.90234.4334.95111,2040.91%
2022/09/0600.00134.9534.55-11,196-0.08%
2022/09/0500.00233.9034.55-21,195-0.17%
2022/09/020.233.10833.1133.30-7.81,194-0.65%
2022/09/011.233.73533.9533.85-3.81,193-0.32%
2022/08/31234.3300.0034.5021,1880.17%
2022/08/30034.351334.3434.90-131,193-1.09%
2022/08/29134.2512.134.5334.60-11.11,191-0.93%
2022/08/263435.500.135.3535.3033.91,1862.86%
2022/08/25934.701.134.8035.007.91,1770.67%
2022/08/2400.00834.0133.85-81,175-0.68%
2022/08/230.133.7567.134.4734.20-671,181-5.67%
2022/08/227734.472.134.2534.8574.91,1746.38%
2022/08/1900.00432.4632.90-41,146-0.35%
2022/08/1800.00132.4032.35-11,151-0.09%
2022/08/17232.68233.1532.7001,1540.00%
2022/08/161.133.202933.1333.05-281,158-2.41%
2022/08/152733.26132.7533.45261,1582.24%
2022/08/12832.591.232.5132.706.81,1490.59%
2022/08/10031.351231.3731.45-121,130-1.06%
2022/08/091331.3600.0031.35131,1301.15%
2022/08/05130.40130.7030.5001,1160.00%
2022/08/041030.40930.3830.5011,1310.09%
2022/08/032.130.9300.0031.052.11,1350.18%
2022/08/02331.78432.9032.00-11,115-0.09%
2022/08/010.133.553933.9233.55-38.91,115-3.49%
2022/07/2900.00035.0534.5501,1760.00%
2022/07/27535.071435.1435.20-91,195-0.75%
2022/07/26034.20734.1534.50-71,197-0.58%
2022/07/25133.50233.6834.00-11,280-0.08%
2022/07/220.233.80233.8334.00-1.91,442-0.13%
2022/07/2110.734.69234.3034.208.71,4520.60%
2022/07/20335.9037.135.8535.70-34.11,462-2.33%
2022/07/192636.014336.2335.70-171,467-1.16%
2022/07/1876.136.111.535.9536.2074.61,4625.10%
2022/07/1500.00235.0835.00-21,484-0.13%
2022/07/1400.005035.4635.25-501,665-3.00%
2022/07/133736.00735.6035.65301,7081.76%
2022/07/122.334.902635.0435.25-23.72,044-1.16%
2022/07/11035.3027.235.5035.65-27.22,197-1.24%
2022/07/08635.1828.135.1535.20-22.12,191-1.01%
2022/07/0711435.111435.2235.451002,1704.61% 大買/
2022/07/069.133.956.233.9334.552.92,0910.14%
2022/07/0532.433.9442.333.9134.20-9.92,024-0.49%
2022/07/04130.9500.0031.1011,8220.05%
2022/07/011430.20230.3330.05121,8120.66%
2022/06/291.430.5500.0030.601.41,8090.08%
2022/06/2800.00131.2031.20-11,816-0.06%
2022/06/27131.152.631.0431.05-1.61,808-0.09%
2022/06/241130.33130.5530.55101,8000.56%
2022/06/234.129.342.129.3129.502.11,7960.12%
2022/06/221.629.883629.5529.55-34.41,789-1.92%
2022/06/2100.000.330.9730.65-0.31,778-0.02%
2022/06/17030.9500.0030.8001,7480.00%
2022/06/161231.0000.0031.00121,7430.69%
2022/06/151231.0000.0031.00121,7370.69%
2022/06/1400.00030.1030.1501,7410.00%
2022/06/131230.2038.329.7230.20-26.31,744-1.51%
2022/06/1000.00630.5530.55-61,745-0.34%
2022/06/08130.50230.6030.40-11,749-0.06%
2022/06/07030.9512.130.9030.90-12.11,745-0.69%
2022/06/0600.00131.2531.20-11,745-0.06%
2022/06/02031.200.431.1031.05-0.41,746-0.02%
2022/06/01031.2500.0031.2501,7470.00%
2022/05/313732.392231.7531.60151,7420.86%
2022/05/30532.006.231.9932.10-1.21,733-0.07%
2022/05/271.431.40231.4331.40-0.71,715-0.04%
2022/05/2600.00131.2531.25-11,711-0.06%
2022/05/25230.63330.7230.90-11,702-0.06%
2022/05/242030.5500.0030.60201,7011.18%
2022/05/2300.00030.8031.0001,6940.00%
2022/05/20230.47130.5030.7011,6950.06%
2022/05/19130.40130.0530.6001,7020.00%
2022/05/181230.40030.5031.05121,7070.70%
2022/05/1600.00030.4030.3501,7220.00%
2022/05/1300.00429.7129.75-41,722-0.23%
2022/05/11330.00130.3030.0021,7090.12%
2022/05/10230.0000.0031.2021,6950.12%
2022/05/09329.7000.0030.6031,6820.18%
2022/05/05031.00131.1531.10-11,602-0.06%
2022/05/04531.2000.0030.9051,5920.31%
2022/05/030.231.30231.3031.35-1.91,577-0.12%
2022/04/291531.321531.6031.5001,5650.00%
2022/04/2816532.4117532.3732.45-101,482-0.67% 大買/大賣/
2022/04/27029.65029.5529.5001,3160.00%
2022/04/250.130.38030.5030.0001,2720.00%
2022/04/2200.00131.9031.00-11,240-0.08%
2022/04/21431.81532.0531.65-11,206-0.08%
2022/04/201832.84413.332.5832.30-395.31,158-34.12% 大賣/鉅額交易
2022/04/1900.00530.8031.65-5970-0.52%
2022/04/1828.532.8321.132.0830.957.49160.81%
2022/04/15405.131.875.131.0231.9040055771.72% 大買/鉅額交易
2022/04/14329.00228.9829.0013820.26%
2022/04/13228.801.228.7528.650.83640.22%
2022/04/12128.75128.5028.7003560.00%
2022/04/110.227.9000.0028.150.23430.07%
2022/04/0800.001028.0028.00-10338-2.95%
2022/04/0100.00027.9028.0003480.00%
2022/03/311.128.05228.1028.00-0.9350-0.25%
2022/03/301127.5000.0027.50113433.20%
2022/03/29027.4000.0027.5503430.00%
2022/03/28027.9000.0027.6003440.00%
2022/03/230.128.0000.0027.750.13530.03%
2022/03/22027.9500.0027.9003530.00%
2022/03/21028.1000.0028.0003540.00%
2022/03/15027.6000.0027.5003440.01%
2022/03/11027.3000.0027.1003360.00%
2022/03/10127.2500.0027.2513360.30%
2022/03/09027.4000.0027.1003340.00%
2022/03/08027.30127.0527.10-1332-0.30%
2022/03/07227.601027.2527.25-8330-2.42%
2022/03/04027.851027.6527.65-10326-3.07%
2022/03/031027.9000.0027.90103253.08%
2022/03/021027.9500.0027.95103273.05%
2022/03/01228.25128.3028.2013260.31%
2022/02/251027.90227.8527.9083212.49%
2022/02/241027.6500.0027.65103233.10%
2022/02/23027.9500.0028.0503220.00%
2022/02/22028.18227.9827.90-2322-0.62%
2022/02/21228.2000.0028.3023200.62%
2022/02/18128.0000.0028.2013110.32%
2022/02/1700.00227.9328.00-2302-0.66%
2022/02/16427.8000.0027.8042901.38%
2022/02/1500.00327.4527.75-3280-1.07%
2022/02/14127.5000.0027.5012700.37%
2022/02/09027.65327.3027.40-3259-1.16%
2022/02/08027.00227.0527.35-2258-0.77%
2022/02/07526.8000.0027.0052551.96%
2022/01/26026.9000.0026.8002530.00%
2022/01/25426.83126.7526.8532561.17%
2022/01/24226.8000.0026.9022560.78%
2022/01/2100.00227.1326.95-2262-0.76%
2022/01/20027.0700.0027.0502590.00%
2022/01/190.226.9500.0027.000.22600.07%
2022/01/1700.00126.9527.00-1262-0.38%
2022/01/13327.2700.0027.2032771.08%
2022/01/11527.1800.0027.2052781.79%
2022/01/07127.2000.0027.2012860.35%
2021/12/2400.001027.2027.20-10282-3.55%
2021/12/2300.001027.0027.00-10280-3.57%
2021/12/2200.001027.0027.00-10289-3.45%
2021/12/210.127.0000.0026.950.12890.02%
2021/12/20027.35227.1827.10-2288-0.69%
2021/12/17127.351027.4027.35-9289-3.11%
2021/12/16127.10127.0027.1002870.00%
2021/12/1500.00427.0527.10-4303-1.32%
2021/12/131027.2500.0027.25103382.95%
2021/12/0900.00027.0527.1003490.00%
2021/12/08027.0000.0027.0003560.00%
2021/12/071126.9300.0026.95113593.06%
2021/12/061027.0000.0027.00103612.76%
2021/12/030.127.0400.0026.900.13720.01%
2021/12/011027.0000.0027.00103832.61%
2021/11/2900.00326.8026.75-3396-0.76%
2021/11/26127.00627.0126.95-5403-1.24%
2021/11/25027.3000.0027.2504050.00%
2021/11/22027.45027.5027.4004080.00%
2021/11/191027.4500.0027.45104132.42%
2021/11/18027.2900.0027.2504140.00%
2021/11/1700.001027.0027.00-10415-2.41%
2021/11/1600.001027.1527.15-10415-2.41%
2021/11/1500.001027.1527.15-10424-2.35%
2021/11/12127.351027.2527.25-9433-2.08%
2021/11/1100.00427.3427.20-4441-0.91%
2021/11/1000.00127.4027.35-1453-0.22%
2021/11/09527.5500.0027.6054631.08%
2021/11/01327.2000.0027.0534760.63%
2021/10/2900.00427.3527.30-4477-0.84%
2021/10/28227.6500.0027.7524730.42%
2021/10/270.227.87127.7027.65-0.8477-0.17%
2021/10/26028.05228.0527.90-2478-0.42%
2021/10/21128.50128.7028.7004970.00%
2021/10/19228.2000.0028.2024890.41%
2021/10/1800.00128.2028.30-1501-0.20%
2021/10/15527.6000.0027.6055011.00%
2021/10/14527.5500.0027.5555030.99%
2021/10/0700.001027.1027.10-10527-1.90%
2021/10/010.126.9000.0026.700.15700.02%
2021/09/3000.00527.0027.00-5574-0.87%
2021/09/2900.00526.8526.85-5582-0.86%
2021/09/28127.4000.0027.3015870.17%
2021/09/24027.4000.0027.3006400.00%
2021/09/221.127.46527.2927.35-3.9677-0.58%
2021/09/17429.1034.829.1029.45-30.8672-4.59%
2021/09/1600.002029.2129.10-20653-3.06%
2021/09/1500.002529.0829.00-25653-3.82%
2021/09/1400.002529.3129.20-25660-3.79%
2021/09/1300.007429.2529.35-74668-11.07%
2021/09/1000.0056.129.0429.00-56.1670-8.35%
2021/09/0900.0026.628.8928.90-26.6675-3.94%
2021/09/0800.003129.0828.65-31685-4.52%
2021/09/0700.0060.229.1429.05-60.2685-8.78%
2021/09/06029.0010829.0429.00-108691-15.61% 大賣/鉅額交易
2021/09/0300.002029.3129.25-20694-2.88%
2021/09/0200.001529.0728.95-15696-2.15%
2021/09/0100.002029.2029.00-20702-2.85%
2021/08/3100.00228.3029.05-2705-0.28%
2021/08/27028.5500.0028.5007380.00%
2021/08/2400.00127.6527.80-1802-0.12%
2021/08/19127.20226.8826.75-1845-0.12%
2021/08/1700.00327.1727.10-3883-0.34%
2021/08/161.127.711128.0027.60-9.9909-1.09%
2021/08/1300.001328.4428.35-13924-1.41%
2021/08/1200.00228.8028.75-2970-0.21%
2021/08/11028.90228.7528.75-21,018-0.20%
2021/08/0900.00329.0229.00-31,259-0.24%
2021/08/0600.00229.2029.10-21,344-0.15%
2021/08/05129.35229.3329.30-11,494-0.07%
2021/08/04129.4500.0029.4011,6100.06%
2021/08/03529.4000.0029.4051,9000.26%
2021/07/3000.00829.1229.05-81,964-0.41%
2021/07/2700.00729.5029.50-72,061-0.34%
2021/07/23429.5000.0029.4542,2230.18%
2021/07/22229.2000.0029.2022,4450.08%
2021/07/2100.00628.8028.80-62,459-0.24%
2021/07/1900.00228.8529.15-22,688-0.07%
2021/07/1400.00328.6528.70-33,017-0.10%
2021/07/1300.00229.0028.95-23,083-0.06%
2021/07/1200.00729.1029.10-73,092-0.23%
2021/07/0900.00129.2529.25-13,086-0.03%
2021/07/07029.25129.1529.20-13,119-0.03%
2021/07/0100.00329.8329.80-33,116-0.10%
2021/06/2900.00429.0829.05-43,106-0.13%
2021/06/2500.00329.1529.05-33,139-0.10%
2021/06/22128.90728.9428.90-63,216-0.19%
2021/06/21128.90128.9528.9503,2430.00%
2021/06/1800.00528.9529.05-53,241-0.15%
2021/06/171.129.01329.1029.05-1.93,243-0.06%
2021/06/16129.16329.2529.10-23,239-0.06%
2021/06/11129.051129.0729.00-103,236-0.31%
2021/06/1000.00429.0329.15-43,234-0.12%
2021/06/09129.1000.0029.0013,2490.03%
2021/06/08429.20129.1529.2033,2450.09%
2021/06/07329.154029.1929.15-373,246-1.14%
2021/06/04329.603029.6629.55-273,235-0.83%
2021/06/031030.201929.9829.80-93,248-0.28%
2021/06/02129.40229.4329.70-13,223-0.03%
2021/06/01229.2000.0029.2023,1970.06%
2021/05/31129.20529.2029.20-43,194-0.13%
2021/05/28628.87728.9028.90-13,191-0.03%
2021/05/27328.855728.8228.75-543,188-1.69%
2021/05/26128.901128.8429.10-103,187-0.31%
2021/05/2500.00528.6028.60-53,180-0.16%
2021/05/24429.0400.0028.8543,1590.13%
2021/05/2100.001028.9529.15-103,160-0.32%
2021/05/20230.00629.1729.10-43,139-0.13%
2021/05/1900.00130.3529.70-13,088-0.03%
2021/05/18330.081030.0730.35-73,052-0.23%
2021/05/173630.865631.5230.75-202,991-0.67%
2021/05/141329.626330.0429.60-502,834-1.76%
2021/05/134531.703431.7630.95112,7490.40%
2021/05/12530.284131.0230.15-362,599-1.38%
2021/05/115733.4045632.7132.70-3992,487-16.04% 大賣/鉅額交易
2021/05/107231.3314331.1931.35-712,196-3.23% 大賣/
2021/05/073530.241330.2430.35222,1551.02%
2021/05/06830.46530.1030.1032,1520.14%
2021/05/0500.007630.0129.80-762,144-3.54%
2021/05/04829.925030.3729.95-422,132-1.97%
2021/05/031831.937931.8731.70-612,073-2.94%
2021/04/292133.278732.8632.90-662,038-3.24%
2021/04/2815132.841433.1133.451371,9357.08% 大買/鉅額交易
2021/04/27331.65631.5531.60-31,760-0.17%
2021/04/26232.032931.9132.05-271,770-1.52%
2021/04/235333.822233.3032.65311,8981.63%
2021/04/221633.7722333.8133.00-2071,770-11.69% 大賣/鉅額交易
2021/04/2116932.863632.4333.801331,7057.80% 大買/鉅額交易
2021/04/202231.58167.131.6031.60-145.11,553-9.34% 大賣/鉅額交易
2021/04/19104.931.841631.6132.3088.91,5225.84% 大買/
2021/04/162730.35130.5030.60261,4671.77%
2021/04/15130.05630.0030.00-51,484-0.34%
2021/04/141529.818430.1129.90-691,502-4.59%
2021/04/136530.351930.2329.90461,5283.01%
2021/04/12929.811929.8029.85-101,515-0.66%
2021/04/0916.829.71829.6429.708.81,5280.57%
2021/04/08529.852329.7929.85-181,572-1.14%
2021/04/071529.97129.5029.95141,6010.87%
2021/04/06329.6000.0029.6031,6460.18%
2021/04/01429.58729.6629.65-31,707-0.18%
2021/03/31030.101030.2030.00-101,700-0.59%
2021/03/3000.008630.9430.75-861,709-5.03%
2021/03/297630.883330.6730.55431,7142.51%
2021/03/26629.903230.0129.85-261,785-1.46%
2021/03/251129.7410629.6329.60-951,876-5.06% 大賣/
2021/03/248729.412729.4029.50601,8943.17%
2021/03/23128.9000.0028.8511,8730.05%
2021/03/22228.65128.8528.9011,9390.05%
2021/03/1700.004428.6728.65-442,016-2.18%
2021/03/163129.14328.7528.70282,0261.38%
2021/03/151029.009228.8928.95-822,025-4.05%
2021/03/12129.00729.0529.00-62,004-0.30%
2021/03/1100.00129.0029.15-12,007-0.05%
2021/03/10129.001128.8829.05-102,007-0.50%
2021/03/093329.252428.9029.0092,0050.45%
2021/03/082028.8200.0028.80201,9871.01%
2021/03/03128.8500.0028.7012,0160.05%
2021/03/0200.001628.4628.35-162,003-0.80%
2021/02/26728.3900.0028.4072,0000.35%
2021/02/25128.95628.7028.95-51,992-0.25%
2021/02/24129.153529.0428.75-341,991-1.71%
2021/02/234329.0400.0028.80431,9842.17%
2021/02/2200.00228.1528.05-21,958-0.10%
2021/02/1900.001827.9928.00-181,967-0.91%
2021/02/182128.051527.7128.0061,9780.30%
2021/02/172827.92127.4027.75271,9961.35%
2021/02/05227.5500.0027.5521,9890.10%
2021/02/04526.75127.1527.1542,0040.20%
2021/02/0300.004.226.8426.80-4.22,010-0.21%
2021/02/0100.003126.3126.35-312,018-1.54%
2021/01/293426.9500.0026.55342,0181.68%
2021/01/281026.20626.1526.0542,0030.20%
2021/01/2700.00126.5526.40-11,995-0.05%
2021/01/2600.00426.6326.65-41,984-0.20%
2021/01/25326.80226.7326.7011,9800.05%
2021/01/22726.8900.0026.9071,9680.36%
2021/01/2100.00526.6526.70-51,951-0.26%
2021/01/20527.74927.3426.95-41,925-0.21%
2021/01/19628.553228.3728.40-261,870-1.39%
2021/01/183028.8410329.5629.00-731,834-3.98% 大賣/
2021/01/154328.904028.3029.0031,6610.18%
2021/01/142428.5800.0028.20241,6051.50%
2021/01/1300.001127.9827.75-111,562-0.70%
2021/01/121628.07627.7528.10101,5470.65%
2021/01/1100.003328.0127.85-331,524-2.16%
2021/01/081528.256627.6228.20-511,499-3.40%
2021/01/078227.91227.6027.85801,4645.46%
2021/01/0600.007427.2527.40-741,438-5.14%
2021/01/0500.009427.7027.80-941,391-6.75%
2021/01/044428.116427.7027.80-201,371-1.46%
2020/12/314828.126827.7127.60-201,355-1.48%
2020/12/30527.302526.6927.40-201,307-1.53%
2020/12/292427.2125527.5027.15-2311,276-18.10% 大賣/鉅額交易
2020/12/2825427.6814327.7528.101111,2239.07% 大買/大賣/鉅額交易
2020/12/2500.009026.6926.65-901,158-7.77%
2020/12/2400.004626.7626.65-461,136-4.05%
2020/12/234127.3111026.9427.10-691,103-6.25% 大賣/
2020/12/2226727.8635027.1327.25-831,078-7.70% 大買/大賣/
2020/12/2141926.935826.7026.5536197537.02% 大買/鉅額交易
2020/12/186525.712825.7025.80378624.29%
2020/12/171025.2311525.2025.25-105834-12.59% 大賣/鉅額交易
2020/12/1613725.46524.9525.2513282116.07% 大買/鉅額交易
2020/12/152024.835024.5024.80-30753-3.98%
2020/12/145424.681924.6824.70357314.78%
2020/12/114724.25523.8523.95427325.73%
2020/12/10423.90623.8023.95-2704-0.28%
2020/12/0900.00623.5423.55-6684-0.88%
2020/12/08223.6000.0023.5526840.29%
2020/12/04623.781023.6423.70-4681-0.59%
2020/12/031023.506223.4923.55-52680-7.64%
2020/12/022023.53123.5023.50196992.72%
2020/12/011023.451623.4723.45-6707-0.85%
2020/11/30423.7400.0023.5547110.56%
2020/11/2400.00223.3523.40-2723-0.28%
2020/11/232023.3300.0023.35207372.71%
2020/11/2000.00523.1023.15-5743-0.67%
2020/11/1900.00623.3323.30-6751-0.80%
2020/11/171023.251123.2523.30-1912-0.11%
2020/11/169123.2400.0023.15919709.38%
2020/11/132322.91822.8023.00151,0351.45%
2020/11/122922.92222.9022.90271,0412.59%
2020/11/11522.6500.0022.6051,0550.47%
2020/11/10122.5000.0022.5011,1300.09%
2020/11/04522.1000.0022.1051,1930.42%
2020/11/0300.00221.8521.95-21,209-0.17%
2020/11/0200.001021.7621.70-101,240-0.81%
2020/10/302021.8200.0021.70201,2661.58%
2020/10/290.721.901021.8021.85-9.31,277-0.72%
2020/10/271421.9300.0021.95141,3051.07%
2020/10/2600.00221.9821.95-21,331-0.15%
2020/10/2300.00521.9021.90-51,353-0.37%
2020/10/22421.7500.0021.7541,3880.29%
2020/10/2100.00522.0522.10-51,415-0.35%
2020/10/19422.2000.0022.2041,4630.27%
2020/10/16421.95622.0321.95-21,476-0.14%
2020/10/152022.1900.0022.10201,5001.33%
2020/10/13322.151322.1022.15-101,580-0.63%
2020/10/12322.3000.0022.3031,6040.19%
2020/10/083222.36422.3022.30281,6421.70%
2020/10/0700.008121.9722.10-811,647-4.92%
2020/10/069622.1500.0022.15961,6885.69%
2020/10/051021.4500.0021.45101,7000.59%
2020/09/29721.3000.0021.3071,7280.40%
2020/09/28521.4400.0021.3051,7490.29%
2020/09/25321.251121.1021.25-81,783-0.45%
2020/09/2400.00721.5621.20-71,778-0.39%
2020/09/2300.001122.1722.05-111,796-0.61%
2020/09/22322.3500.0022.2531,7960.17%
2020/09/21722.404.722.4222.402.31,7950.13%
2020/09/18922.471022.4522.35-11,807-0.06%
2020/09/1700.003822.5022.40-381,815-2.09%
2020/09/165022.6500.0022.50501,8282.73%
2020/09/1500.001022.4522.40-101,805-0.55%
2020/09/1400.00322.4522.40-31,837-0.16%
2020/09/10022.501222.5022.55-121,867-0.64%
2020/09/09522.552022.5522.50-151,872-0.80%
2020/09/0800.009022.5022.60-901,894-4.75%
2020/09/079922.5600.0022.50991,9645.04%
2020/09/0400.001222.1922.15-121,968-0.61%
2020/09/033022.4800.0022.35301,9641.53%
2020/09/02222.70922.4522.45-71,973-0.35%
2020/09/015.222.8500.0022.755.21,9910.26%
2020/08/31123.00922.9622.95-82,002-0.40%
2020/08/281222.964222.9323.00-302,014-1.49%
2020/08/271023.001023.1023.0002,0160.00%
2020/08/26623.28923.2623.30-32,030-0.15%
2020/08/2500.00123.2523.25-12,054-0.05%
2020/08/24323.409523.3923.25-922,119-4.34%
2020/08/2124024.081923.6123.602212,10010.52% 大買/鉅額交易
2020/08/20923.5211523.0823.50-1061,988-5.33% 大賣/鉅額交易
2020/08/1918323.60223.7023.601811,9349.35% 大買/鉅額交易
2020/08/1800.008922.9123.00-891,866-4.77%
2020/08/1700.0012622.9423.10-1261,869-6.74% 大賣/鉅額交易
2020/08/1420622.8400.0022.852061,83811.20% 大買/鉅額交易
2020/08/124122.3500.0022.35411,7682.32%
2020/08/112022.3900.0022.30201,7901.12%
2020/08/10522.3800.0022.4051,7910.28%
2020/08/07122.4000.0022.3511,8070.06%
2020/08/061022.401622.2822.40-61,872-0.32%
2020/08/052122.161522.1322.2561,8560.32%
2020/08/046322.0600.0022.15631,8373.43%
2020/07/3100.005022.2722.15-501,854-2.70%
2020/07/3015022.32322.2022.351471,8587.91% 大買/鉅額交易
2020/07/2900.001122.3222.25-111,840-0.60%
2020/07/282422.011322.1822.05111,8280.60%
2020/07/27122.70122.5522.3501,8040.00%
2020/07/24722.848922.8722.75-821,788-4.59%
2020/07/231223.501723.3623.25-51,768-0.28%
2020/07/22723.5500.0023.4571,7650.40%
2020/07/211523.46523.2323.40101,7490.57%
2020/07/17923.42123.5523.1581,7000.47%
2020/07/161923.886923.9223.85-501,675-2.98%
2020/07/158423.9800.0024.00841,6685.03%
2020/07/141723.741823.7723.70-11,652-0.06%
2020/07/137223.96324.1023.75691,6524.17%
2020/07/10223.653623.6723.65-341,657-2.05%
2020/07/093223.8000.0023.65321,6521.94%
2020/07/08723.6900.0023.6571,6310.43%
2020/07/07523.5400.0023.6051,6350.31%
2020/07/0600.003723.7523.80-371,639-2.26%
2020/07/03223.4000.0023.4521,6250.12%
2020/07/02723.3600.0023.3571,6460.43%
2020/06/23223.40223.3523.3501,7990.00%
2020/06/1900.001123.9023.85-111,853-0.59%
2020/06/171023.20123.2523.1591,8380.49%
2020/06/16123.3500.0023.3511,8590.05%
2020/06/12323.4500.0023.8031,9020.16%
2020/06/11523.5700.0023.4051,8380.27%
2020/06/09524.1600.0024.2051,8530.27%
2020/06/08125.3000.0025.2511,8640.05%
2020/06/0500.00425.0425.10-41,838-0.22%
2020/06/0400.00724.9024.75-71,848-0.38%
2020/06/03324.75224.8524.9011,8560.05%
2020/06/01725.1000.0025.1071,8910.37%
2020/05/29224.8000.0024.3521,9290.10%
2020/05/26224.1500.0023.9021,9890.10%
2020/05/22124.4500.0023.8512,0370.05%
2020/05/21724.3400.0024.3072,0320.34%
2020/05/20024.2000.0024.3002,0630.00%
2020/05/1900.002024.3824.35-202,166-0.92%
2020/05/1500.001224.7524.80-122,151-0.56%
2020/05/1400.0011824.5324.35-1182,129-5.54% 大賣/鉅額交易
2020/05/13224.90124.9525.0012,0880.05%
2020/05/1200.004024.2024.40-402,006-1.99%
2020/05/0700.00124.1024.20-11,955-0.05%
2020/05/0600.002524.0023.70-251,945-1.29%
2020/04/24223.0500.0023.0521,8770.11%
2020/04/23122.95323.1223.15-21,874-0.11%
2020/04/22123.05122.7023.0001,8700.00%
2020/04/2100.005623.2522.70-561,861-3.01%
2020/04/1600.00523.9024.10-51,794-0.28%
2020/04/152024.5000.0024.00201,7831.12%
2020/04/141023.3500.0023.40101,7370.58%
2020/04/1300.00422.8522.95-41,720-0.23%
2020/04/091523.242023.2023.10-51,698-0.29%
2020/04/075022.9100.0023.00501,6493.03%
2020/04/06122.25122.5522.5001,6180.00%
2020/03/3100.003222.1023.05-321,565-2.04%
2020/03/273021.2500.0021.00301,4452.07%
2020/03/263019.823020.6520.7501,3880.00%
2020/03/20119.7500.0019.3511,2710.08%
2020/03/16120.6000.0020.5011,1530.09%
2020/03/1200.00123.1522.55-11,102-0.09%
2020/03/09124.952425.5224.95-231,028-2.24%
2020/03/052526.2800.0025.85259582.61%
2020/03/042526.458626.5626.45-61912-6.69%
2020/03/038325.91226.9526.95818369.68%
2020/03/026524.901124.9924.85547667.05%
2020/02/272124.484025.4323.95-19724-2.62%
2020/02/267924.631024.0024.656967710.19%
2020/02/2500.001023.1023.25-10626-1.60%
2020/02/201023.35423.5124.1565891.02%
2020/02/131620.0800.0020.15164583.49%
2020/02/1200.00220.0020.05-2460-0.43%
2020/02/04219.7500.0019.8024770.42%
2019/12/273022.0500.0022.00305855.12%
2019/12/1300.00122.0522.05-1599-0.17%
2019/12/1200.006122.5322.55-61608-10.02%
2019/12/02122.8500.0022.8016080.16%
2019/11/273022.88123.0022.75296064.78%
2019/11/2600.00023.2023.250584-0.01%
2019/11/251023.251423.3323.20-4579-0.69%
2019/11/22123.204023.4723.55-39566-6.89%
2019/11/21422.951122.8822.90-7539-1.30%
2019/11/2000.004022.2422.60-40520-7.68%
2019/11/19122.2500.0022.3015150.19%
2019/11/183022.083021.8522.1005130.00%
2019/11/143021.7000.0021.80305145.84%
2019/11/06121.4000.0021.3515190.19%
2019/11/0500.002021.4321.35-20521-3.84%
2019/11/0400.00321.5021.55-3527-0.57%
2019/10/2300.00620.9320.75-6613-0.98%
2019/10/21121.4500.0021.5016100.16%
2019/10/1500.00520.5020.40-5585-0.85%
2019/10/0900.00120.5520.50-1588-0.17%
2019/10/0800.00120.5020.50-1603-0.17%
2019/10/07320.50320.4020.4006320.00%
2019/10/04320.351020.4520.45-7639-1.09%
2019/10/0100.00220.0020.05-2639-0.31%
2019/09/2500.00320.1020.10-3660-0.45%
2019/09/2400.001120.0520.05-11681-1.61%
2019/09/23120.0000.0020.1017100.14%
2019/09/1800.00420.0019.95-4798-0.50%
2019/09/03119.5000.0019.6019960.10%
2019/08/301019.3000.0019.30101,0970.91%
2019/08/27519.3000.0019.3551,1930.42%
2019/08/2200.00719.2519.30-71,261-0.55%
2019/08/2000.003419.4019.45-341,328-2.56%
2019/08/1900.00119.4519.35-11,368-0.07%
2019/08/1500.003019.6819.65-301,417-2.12%
2019/08/1400.003420.0519.95-341,448-2.35%
2019/08/131020.00519.9520.0051,4530.34%
2019/08/128920.191020.1320.05791,4735.36%
2019/08/0800.003020.0019.90-301,475-2.03%
2019/08/071019.9000.0019.90101,4950.67%
2019/08/0500.006519.9719.80-651,487-4.37%
2019/08/02320.00520.2020.00-21,487-0.13%
2019/08/0100.003520.4220.40-351,479-2.37%
2019/07/3110220.772620.7520.70761,4725.16% 大買/
2019/07/301320.3500.0020.35131,4480.90%
2019/07/292420.291120.0220.30131,4520.89%
2019/07/2500.00620.1020.00-61,453-0.41%
2019/07/240.520.05120.1020.05-0.51,485-0.03%
2019/07/23220.20020.1020.2021,4810.13%
2019/07/150.520.102620.0920.15-25.51,446-1.76%
2019/07/1200.001320.1020.05-131,450-0.90%
2019/07/116120.19120.0520.25601,4354.18%
2019/07/0900.001419.5519.65-141,401-1.00%
2019/07/0800.00219.6519.50-21,416-0.14%
2019/07/05719.50719.5019.5501,4180.00%
2019/07/04119.6500.0019.5011,4410.07%
2019/07/02519.451319.6019.40-81,511-0.53%
2019/07/013919.4300.0019.55391,5012.60%
2019/06/281019.702019.6719.70-101,494-0.67%
2019/06/27220.354820.3520.10-461,471-3.13%
2019/06/264420.843620.5220.4581,4530.55%
2019/06/257420.5700.0020.45741,4165.22%
2019/06/241020.1500.0020.20101,3840.72%
2019/06/2100.00220.1520.00-21,380-0.14%
2019/06/201020.3000.0020.35101,3720.73%
2019/06/192020.2900.0020.20201,3671.46%
2019/06/18220.75321.2820.75-11,342-0.07%
2019/06/17720.504721.0821.20-401,339-2.99%
2019/06/1400.001521.3521.40-151,310-1.14%
2019/06/13121.451121.4021.50-101,312-0.76%
2019/06/1200.0016721.3821.45-1671,325-12.60% 大賣/鉅額交易
2019/06/1114621.95622.0022.001401,29510.81% 大買/鉅額交易
2019/06/103122.0226.621.7122.054.41,2510.36%
2019/06/06521.452021.2321.20-151,198-1.25%
2019/06/0500.001021.8521.90-101,166-0.86%
2019/06/0400.002321.8521.70-231,155-1.99%
2019/06/032021.883821.9722.15-181,126-1.60%
2019/05/313521.6500.0021.65351,0883.21%
2019/05/2900.001120.8621.00-111,044-1.05%
2019/05/2800.00121.0021.00-11,033-0.10%
2019/05/27121.106021.2221.30-591,011-5.84%
2019/05/242020.6612320.5920.90-103972-10.60% 大賣/鉅額交易
2019/05/2313320.455120.2420.50829358.77% 大買/
2019/05/223120.343620.2720.15-5955-0.52%
2019/05/216120.12119.9520.15609376.40%
2019/05/2000.004619.6719.75-46907-5.07%
2019/05/173719.93519.8919.80329053.53%
2019/05/1600.001219.6819.65-12891-1.35%
2019/05/153019.7100.0019.90308903.37%
2019/05/1400.00219.3019.35-2870-0.23%
2019/05/1300.00719.3519.35-7868-0.81%
2019/05/10919.362419.2019.40-15870-1.72%
2019/05/091819.52919.5019.3098671.04%
2019/05/081219.5500.0019.55128691.38%
2019/05/07119.2000.0019.5518660.12%
2019/05/0600.003519.1519.30-35865-4.05%
2019/05/032819.291119.1419.35178521.99%
2019/05/02819.678819.3819.30-80843-9.49%
2019/04/309619.10119.1019.609582611.50%
2019/04/2900.00118.7518.75-1795-0.13%
2019/04/2600.00118.6018.70-1791-0.13%
2019/04/2400.00218.5518.50-2803-0.25%
2019/04/2200.007.618.4918.50-7.6912-0.83%
2019/04/19818.6500.0018.5089210.87%
2019/04/1800.0012618.5218.40-126922-13.66% 大賣/鉅額交易
2019/04/1700.00218.8018.70-2918-0.22%
2019/04/1600.001718.8518.75-17921-1.84%
2019/04/152118.851718.7518.8549260.43%
2019/04/121918.7110818.5618.80-89929-9.57% 大賣/
2019/04/11518.502518.5018.50-20930-2.15%
2019/04/103118.507518.5018.55-44970-4.53%
2019/04/095918.031318.0618.45461,1014.18%
2019/04/0800.005018.7818.75-501,097-4.56%
2019/04/0300.00118.7018.70-11,130-0.09%
2019/04/0200.0075.318.6618.65-75.31,157-6.51%
2019/04/0100.003018.6018.55-301,154-2.60%
2019/03/2900.009018.5218.55-901,169-7.70%
2019/03/2800.009018.4518.45-901,187-7.58%
2019/03/26118.2000.0018.1511,1970.08%
2019/03/2500.00218.2518.15-21,199-0.17%
2019/03/222018.703018.8018.60-101,197-0.83%
2019/03/2000.007018.6718.80-701,195-5.85%
2019/03/1900.000.418.4018.50-0.41,185-0.04%
2019/03/18018.406018.5818.45-601,182-5.08%
2019/03/15918.467218.4518.50-631,193-5.28%
2019/03/1400.003018.3018.25-301,175-2.55%
2019/03/1300.00318.2518.25-31,185-0.25%
2019/03/1200.0090.918.2018.20-90.91,183-7.68%
2019/03/11518.103618.2618.10-311,185-2.62%
2019/03/0800.00118.0518.05-11,201-0.08%
2019/03/0600.00318.0018.10-31,236-0.24%
2019/03/05518.0000.0018.0051,2450.40%
2019/02/22318.1000.0018.1531,2830.23%
2019/02/21118.108318.4718.10-821,331-6.16%
2019/02/18118.153118.1018.00-301,314-2.28%
2019/01/306017.7300.0017.75601,3674.39%
2019/01/2924017.7800.0017.802401,36417.59% 大買/鉅額交易
2019/01/283017.6500.0017.70301,3642.20%
2019/01/25117.7000.0017.6511,3730.07%
2019/01/2200.00217.8017.80-21,447-0.14%
2019/01/18118.0500.0018.0011,4930.07%
2019/01/1700.00118.1018.00-11,537-0.07%
2019/01/162517.8000.0017.75251,5661.60%
2019/01/153018.003018.4517.9001,5760.00%
2019/01/0900.002118.1018.05-211,612-1.30%
2019/01/0700.00217.8317.85-21,801-0.11%
2019/01/041517.25117.5517.55141,8880.74%
2019/01/0336917.7300.0017.603692,02018.26% 大買/鉅額交易
2019/01/0219518.132218.8818.001732,0758.33% 大買/鉅額交易
2018/12/282318.975118.7019.00-282,102-1.33%
2018/12/2700.001018.4018.50-102,118-0.47%
2018/12/2600.00217.9518.20-22,285-0.09%
2018/12/2500.00417.4317.90-42,318-0.17%
2018/12/2200.00117.6517.80-12,469-0.04%
2018/12/17117.2000.0017.0513,1970.03%
2018/12/1400.002417.2517.00-243,676-0.65%
2018/12/1300.001917.3517.05-194,035-0.47%
2018/12/11317.254017.2317.20-374,445-0.83%
2018/12/1000.008017.1617.30-804,548-1.76%
2018/12/0700.0011317.0817.10-1134,594-2.46% 大賣/鉅額交易
2018/12/0600.00416.8816.70-44,617-0.09%
2018/12/0500.004317.0217.00-434,625-0.93%
2018/12/0400.004517.1817.15-454,649-0.97%
2018/12/031017.1013917.1017.10-1294,662-2.77% 大賣/鉅額交易
2018/11/3000.0018216.8316.90-1824,651-3.91% 大賣/鉅額交易
2018/11/2900.008116.8116.70-814,639-1.75%
2018/11/2800.0012016.6816.60-1204,640-2.59% 大賣/鉅額交易
2018/11/2700.0012016.4316.45-1204,642-2.58% 大賣/鉅額交易
2018/11/2600.001416.4516.25-144,637-0.30%
2018/11/231216.05116.1516.20114,6330.24%
2018/11/2200.00216.2016.00-24,625-0.04%
2018/11/2100.00516.3016.40-54,621-0.11%
2018/11/201516.5819716.5016.55-1824,614-3.94% 大賣/鉅額交易
2018/11/19316.276016.3016.15-574,601-1.24%
2018/11/16316.2516216.2516.20-1594,592-3.46% 大賣/鉅額交易
2018/11/15216.0000.0015.9524,5850.04%
2018/11/14215.98116.0015.9514,6240.02%
2018/11/13115.602315.9516.00-224,795-0.46%
2018/11/12215.70415.8615.80-24,775-0.04%
2018/11/093415.91115.9515.95334,7860.69%
2018/11/083116.03216.1016.00294,7960.60%
2018/11/07415.9538615.8616.20-3824,796-7.96% 大賣/鉅額交易
2018/11/06515.41315.3815.4024,7990.04%
2018/11/05315.42215.4515.4514,8310.02%
2018/11/02115.304015.4015.40-394,849-0.80%
2018/11/01115.2016615.2815.20-1654,842-3.41% 大賣/鉅額交易
2018/10/311115.13615.1215.1054,8280.10%
2018/10/30214.4864414.6214.80-6424,826-13.30% 大賣/鉅額交易
2018/10/29614.13414.1514.3024,7910.04%
2018/10/266114.182414.3414.15374,7820.77%
2018/10/2523414.315514.3214.201794,7723.75% 大買/鉅額交易
2018/10/24715.0269.414.9414.90-62.44,785-1.30%
2018/10/23715.512615.3115.20-194,769-0.40%
2018/10/22215.80315.6815.80-14,760-0.02%
2018/10/1915815.571715.5915.801414,7612.96% 大買/鉅額交易
2018/10/1834315.97515.9915.903384,7167.17% 大買/鉅額交易
2018/10/1726716.222116.2916.152464,6965.24% 大買/鉅額交易
2018/10/1674516.369916.5816.256464,68913.77% 大買/鉅額交易
2018/10/156716.984117.1217.00264,6590.56%
2018/10/1211016.756617.1116.95444,6190.95% 大買/
2018/10/1111716.752017.0616.60974,5282.14% 大買/
2018/10/0900.006118.1918.15-614,392-1.39%
2018/10/085217.945318.0718.20-14,331-0.02%
2018/10/0519217.8712818.0317.70644,2761.50% 大買/大賣/
2018/10/0417418.8834018.7918.50-1664,114-4.03% 大買/大賣/鉅額交易
2018/10/0312018.0913018.1618.00-103,883-0.26% 大買/大賣/
2018/10/0217418.6612318.7118.35513,8441.33% 大買/大賣/
2018/10/0121918.35618.2818.502133,7835.63% 大買/鉅額交易
2018/09/289118.7411018.8318.65-193,706-0.51% 大賣/
2018/09/2726419.1021719.3718.90473,6171.30% 大買/大賣/
2018/09/2625720.112820.0919.852293,4826.58% 大買/鉅額交易
2018/09/254920.113520.1619.80143,4340.41%
2018/09/216520.37458.720.8520.30-393.73,384-11.63% 大賣/鉅額交易
2018/09/2047620.5623120.3320.602453,0827.95% 大買/大賣/鉅額交易
2018/09/1923719.8830619.4319.85-692,626-2.63% 大買/大賣/
2018/09/1835519.1022618.8419.051292,3205.56% 大買/大賣/鉅額交易
2018/09/1721118.6117518.3918.55362,1351.69% 大買/大賣/
2018/09/1412318.5212918.4318.30-62,260-0.27% 大買/大賣/
2018/09/138218.246418.2518.10182,1830.82%
2018/09/121818.004617.9518.05-282,174-1.29%
2018/09/116917.88317.5517.90662,1793.03%
2018/09/10317.977217.7117.50-692,166-3.19%
2018/09/075218.024117.7017.65112,1480.51%
2018/09/063617.984417.7917.80-82,143-0.37%
2018/09/053518.036317.8517.80-282,159-1.30%
2018/09/041817.874417.9017.85-262,183-1.19%
2018/09/0310218.03217.9517.951002,2004.54% 大買/
2018/08/3000.0024.817.7417.75-24.82,382-1.04%
2018/08/291217.8500.0017.75122,3910.50%
2018/08/282217.80417.7517.75182,4080.75%
2018/08/2700.003117.7517.80-312,423-1.28%
2018/08/243317.97117.7017.60322,4301.32%
2018/08/2200.000.817.7017.70-0.82,475-0.03%
2018/08/2110617.84517.8117.851012,4804.07% 大買/鉅額交易
2018/08/201118.1042017.9917.90-4092,463-16.61% 大賣/鉅額交易
2018/08/165016.55516.5516.80452,3991.88%
2018/08/1500.003016.8716.80-302,410-1.24%
2018/08/1327017.221317.2217.002572,46810.41% 大買/鉅額交易
2018/08/1012017.583317.8117.50872,6693.26% 大買/
2018/08/092318.252318.1517.9002,7040.00%
2018/08/082318.2500.0018.20232,7280.84%
2018/08/0300.00118.2518.15-12,750-0.04%
2018/08/021018.2500.0018.25102,7390.36%
2018/08/0100.008418.3418.30-842,735-3.07%
2018/07/317318.466718.4518.5062,7210.22%
2018/07/30218.0000.0018.0022,6660.08%
2018/07/27218.05118.1017.9512,6520.04%
2018/07/263317.951118.0017.95222,6490.83%
2018/07/254718.0300.0018.05472,6461.78%
2018/07/243018.001918.1318.00112,6400.42%
2018/07/232.618.004918.2418.00-46.42,617-1.77%
2018/07/207218.7817518.4118.60-1032,592-3.97% 大賣/鉅額交易
2018/07/19517.88517.7517.9502,4850.00%
2018/07/18517.90217.8517.8032,4840.12%
2018/07/17817.9300.0017.8082,4910.32%
2018/07/16118.20518.0518.05-42,487-0.16%
2018/07/13118.152318.1318.20-222,476-0.89%
2018/07/12218.0500.0017.7522,4630.08%
2018/07/1100.003217.8617.95-322,468-1.30%
2018/07/103818.075218.0318.05-142,475-0.57%
2018/07/092317.8412617.8017.70-1032,457-4.19% 大賣/鉅額交易
2018/07/068017.085017.3817.50302,4551.22%
2018/07/053417.051917.3917.05152,4480.61%
2018/07/04117.352017.4017.25-192,444-0.78%
2018/07/0310917.631717.4617.20922,4333.78% 大買/
2018/07/0218818.07418.2517.851842,3907.70% 大買/鉅額交易
2018/06/29318.634318.6418.65-402,339-1.71%
2018/06/283019.0470.318.9618.65-40.32,322-1.73%
2018/06/274319.309719.2818.85-542,299-2.35%
2018/06/268919.3764819.5119.40-5592,246-24.88% 大賣/鉅額交易
2018/06/2563121.5017221.4420.404592,10321.83% 大買/大賣/鉅額交易
2018/06/2213320.4817620.2820.45-431,892-2.27% 大買/大賣/
2018/06/2122320.547720.3920.351461,8717.80% 大買/鉅額交易
2018/06/209320.014219.7020.35511,8292.79%
2018/06/192619.902819.8619.80-21,845-0.11%
2018/06/155219.805319.7519.95-11,864-0.05%
2018/06/141719.9111419.7819.75-971,900-5.10% 大賣/
2018/06/1311520.383320.1919.95822,0104.08% 大買/
2018/06/121119.851919.9019.80-81,995-0.40%
2018/06/11120.2017320.1320.20-1721,986-8.66% 大賣/鉅額交易
2018/06/0811220.6029320.3420.45-1811,959-9.24% 大買/大賣/鉅額交易
2018/06/0733819.837619.9120.102621,88113.93% 大買/鉅額交易
2018/06/06519.503319.5219.40-281,792-1.56%
2018/06/054919.4110619.4019.55-571,792-3.18% 大賣/
2018/06/04419.35819.3819.30-41,776-0.23%
2018/06/011819.382119.3519.30-31,763-0.17%
2018/05/31119.4031119.3819.35-3101,767-17.54% 大賣/鉅額交易
2018/05/3031919.7019619.3319.251231,7656.97% 大買/大賣/鉅額交易
2018/05/298219.1613419.1419.15-521,722-3.02% 大賣/
2018/05/28819.112219.1919.10-141,765-0.79%
2018/05/251719.2020019.1719.15-1831,790-10.22% 大賣/鉅額交易
2018/05/2416419.4032119.1419.45-1571,865-8.42% 大買/大賣/鉅額交易
2018/05/232218.322818.5518.40-61,787-0.34%
2018/05/221918.934318.9318.65-241,768-1.36%
2018/05/213219.2551319.1219.05-4811,744-27.57% 大賣/鉅額交易
2018/05/1819819.3717119.2019.20271,7121.58% 大買/大賣/
2018/05/175618.10317.7018.55531,5323.46%
2018/05/161117.844217.9017.65-311,474-2.10%
2018/05/1500.0016417.4217.50-1641,464-11.20% 大賣/鉅額交易
2018/05/142717.418117.4117.35-541,507-3.58%
2018/05/1100.005217.3517.35-521,529-3.40%
2018/05/10817.2000.0017.2081,6780.48%
2018/05/0800.00117.1517.10-11,760-0.06%
2018/05/0700.00317.1017.10-31,821-0.16%
2018/05/04317.05116.9517.1021,8820.11%
2018/05/0300.001517.1017.00-151,932-0.78%
2018/05/021617.20417.0517.20121,9780.61%
2018/04/30517.1500.0017.1051,9780.25%
2018/04/2700.00216.9017.05-21,972-0.10%
2018/04/26217.1000.0017.0021,9740.10%
2018/04/2400.00417.1516.95-41,999-0.20%
2018/04/23717.324117.3817.25-342,004-1.70%
2018/04/1800.00117.1017.10-12,061-0.05%
2018/04/172017.10717.0917.00132,0600.63%
2018/04/1600.00917.3517.25-92,048-0.44%
2018/04/13517.503517.5417.45-302,043-1.47%
2018/04/122217.492017.7017.6522,0530.10%
2018/04/112017.244017.3517.30-202,033-0.98%
2018/04/09117.1500.0017.1012,0310.05%
2018/03/2700.002017.4017.25-202,039-0.98%
2018/03/262617.0900.0017.20262,0401.27%
2018/03/232017.1000.0017.10202,0370.98%
2018/03/2230017.374517.2217.402552,04712.45% 大買/鉅額交易
2018/03/2100.006018.1818.00-602,001-3.00%
2018/03/20318.059018.0918.15-871,976-4.40%
2018/03/195918.1346417.7918.35-4051,931-20.97% 大賣/鉅額交易
2018/03/1600.008717.2017.15-871,805-4.82%
2018/03/151017.2500.0017.10101,7970.56%
2018/03/1400.00117.0517.05-11,780-0.06%
2018/03/132217.092017.1017.0521,7700.11%
2018/03/1200.002217.0517.00-221,755-1.25%
2018/03/0900.00116.9016.95-11,759-0.06%
2018/03/06116.8500.0016.8511,7690.06%
2018/03/0515116.962816.9616.851231,7926.86% 大買/鉅額交易
2018/03/0212017.07117.1017.201191,7756.70% 大買/鉅額交易
2018/03/01817.2930217.1917.35-2941,747-16.82% 大賣/鉅額交易
2018/02/27216.9512117.0016.90-1191,697-7.01% 大賣/鉅額交易
2018/02/26216.8044816.8916.90-4461,655-26.94% 大賣/鉅額交易
2018/02/2100.00216.4016.40-21,565-0.13%
2018/02/1200.00116.5016.20-11,561-0.06%
2018/02/0940.916.086216.4016.35-21.11,547-1.36%
2018/02/0800.002016.7516.45-201,511-1.32%
2018/02/0700.0027316.6216.65-2731,509-18.08% 大賣/鉅額交易
2018/02/0610016.188316.1316.15171,5111.12%
2018/02/05316.504616.6616.75-431,459-2.95%
2018/02/0220016.7535616.9816.70-1561,430-10.91% 大買/大賣/鉅額交易
2018/02/01516.5514616.4716.50-1411,281-11.00% 大賣/鉅額交易
2018/01/318216.13316.3516.25791,2546.30%
2018/01/302316.27216.4516.30211,1951.76%
2018/01/296416.4100.0016.40641,1335.65%
2018/01/267116.5400.0016.60711,0786.58%
2018/01/2520416.9800.0016.802041,04219.58% 大買/鉅額交易
2018/01/244017.4000.0017.30401,0004.00%
2018/01/23217.651017.6017.50-81,001-0.80%
2018/01/2200.00117.8017.70-11,011-0.10%
2018/01/194017.5800.0017.65401,0303.88%
2018/01/1824217.65117.7517.652411,06522.62% 大買/鉅額交易
2018/01/1700.008018.1018.00-801,092-7.32%
2018/01/16317.9026017.6817.95-2571,284-20.01% 大賣/鉅額交易
2018/01/1500.008017.5517.45-801,257-6.36%
2018/01/12617.5024217.4817.40-2361,246-18.93% 大賣/鉅額交易
2018/01/0800.003417.3417.15-341,219-2.79%
2018/01/0500.008017.1817.15-801,201-6.66%
2018/01/0300.002017.1517.10-201,203-1.66%
2018/01/0200.005717.1617.05-571,190-4.79%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章