泰山 (1218)-永豐金券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	19.37	1	19.30	19.50	6	634	0.95%
2025/01/21	0.2	19.24	1.1	19.20	19.25	-0.8	628	-0.13%
2025/01/20	1	19.10	0	0.00	19.15	1	626	0.16%
2025/01/17	0.2	19.19	0	0.00	19.20	0.2	628	0.04%
2025/01/16	2	19.15	1	19.10	19.05	1	631	0.16%
2025/01/15	5	19.06	4	19.10	19.05	1	630	0.16%
2025/01/14	1	19.00	2.2	19.01	19.00	-1.2	633	-0.19%
2025/01/13	8.5	18.56	27.8	18.50	18.70	-19.4	630	-3.07%
2025/01/10	3.1	18.93	33	19.03	19.00	-29.9	605	-4.94%
2025/01/09	10.5	19.17	1	19.20	19.10	9.5	598	1.59%
2025/01/08	8.1	19.32	13	19.30	19.25	-4.9	592	-0.82%
2025/01/07	0.1	19.45	1	19.55	19.40	-1	592	-0.16%
2025/01/06	58	19.49	0	0.00	19.45	58	590	9.82%
2025/01/03	4	19.56	0	0.00	19.40	4	590	0.68%
2025/01/02	5.1	19.70	74	19.69	19.65	-68.9	585	-11.76%
2024/12/31	3.5	19.65	20	19.64	19.75	-16.5	585	-2.82%
2024/12/30	0.1	19.90	4	19.90	19.80	-3.9	584	-0.68%
2024/12/27	1.5	19.93	1	19.90	19.90	0.5	583	0.09%
2024/12/26	21	20.03	0	0.00	20.00	21	585	3.59%
2024/12/25	6.2	19.95	2	19.95	19.95	4.2	593	0.71%
2024/12/24	11	20.00	10	19.90	20.00	1	598	0.17%
2024/12/23	12	19.85	1	19.85	19.80	11	599	1.84%
2024/12/20	5.3	19.82	8	19.88	19.75	-2.7	602	-0.45%
2024/12/19	7.3	19.97	7	19.97	20.00	0.3	589	0.04%
2024/12/18	2	20.13	0.5	20.16	20.10	1.5	579	0.26%
2024/12/17	2	20.10	0.7	20.12	20.05	1.3	580	0.23%
2024/12/16	3	20.17	0.7	20.22	20.10	2.3	582	0.40%
2024/12/13	5.2	20.43	0	0.00	20.35	5.2	575	0.90%
2024/12/12	2	20.60	0	0.00	20.55	2	571	0.35%
2024/12/11	4	20.76	7	20.72	20.65	-3	568	-0.53%
2024/12/10	1	21.00	2	20.88	20.90	-1	561	-0.18%
2024/12/09	0	0.00	0.4	21.05	21.00	-0.4	561	-0.07%
2024/12/05	10	21.00	0	0.00	20.95	10	564	1.77%
2024/12/04	0	20.95	0.2	21.00	20.95	-0.2	573	-0.03%
2024/12/03	15	21.02	0	0.00	21.00	15	595	2.52%
2024/12/02	3	21.00	0	21.15	21.00	3	594	0.50%
2024/11/29	2	21.15	3	20.98	21.15	-1	595	-0.17%
2024/11/28	0.4	21.10	4	21.00	21.15	-3.7	596	-0.61%
2024/11/27	0	21.10	6	21.21	21.10	-6	591	-1.01%
2024/11/26	7	21.51	5	21.51	21.50	2	578	0.35%
2024/11/25	20	21.45	3.2	21.43	21.55	16.8	577	2.92%
2024/11/22	3	21.20	0	0.00	21.25	3	557	0.54%
2024/11/21	23	21.05	1.1	21.10	21.05	21.9	548	3.99%
2024/11/20	7.5	21.04	4	21.10	21.15	3.5	544	0.64%
2024/11/19	13.7	20.90	2	20.88	20.85	11.7	536	2.19%
2024/11/18	9.7	20.76	1	20.65	20.65	8.7	538	1.61%
2024/11/15	1	21.05	20	21.06	20.95	-19	523	-3.62%
2024/11/14	5	20.35	0	0.00	20.35	5	493	1.01%
2024/11/13	5	20.38	20	20.37	20.45	-15	493	-3.04%
2024/11/12	11	19.99	21	19.95	19.95	-10	497	-2.01%
2024/11/11	0	0.00	1	20.05	20.05	-1	500	-0.20%
2024/11/08	0.3	20.16	0	0.00	20.10	0.3	505	0.05%
2024/11/07	11.1	20.00	0	0.00	20.20	11.1	520	2.13%
2024/11/06	10.1	20.10	6	20.13	20.10	4.1	521	0.78%
2024/11/05	10	20.05	1	20.10	20.05	9	536	1.68%
2024/11/04	3	20.00	0	0.00	20.10	3	555	0.54%
2024/11/01	1.2	19.99	4	19.95	20.10	-2.8	599	-0.47%
2024/10/30	5.2	19.98	1	20.15	20.00	4.2	608	0.68%
2024/10/29	2	20.00	11.1	20.00	20.00	-9.1	618	-1.47%
2024/10/28	30	20.21	2	20.15	20.15	28	612	4.57%
2024/10/25	0	20.25	2	20.23	20.25	-2	621	-0.32%
2024/10/24	0	0.00	4	20.19	20.15	-4	630	-0.63%
2024/10/23	0	20.30	7	20.30	20.30	-7	643	-1.09%
2024/10/22	13	20.35	4	20.39	20.40	9	651	1.38%
2024/10/21	3.2	20.40	1	20.45	20.45	2.2	677	0.32%
2024/10/18	24	20.44	0	0.00	20.40	24	705	3.40%
2024/10/17	9.1	20.44	12	20.45	20.45	-3	711	-0.41%
2024/10/16	11	20.19	4	20.15	20.20	7	714	0.98%
2024/10/15	16	20.22	0	0.00	20.25	16	716	2.23%
2024/10/14	1	20.15	0	0.00	20.30	1	722	0.14%
2024/10/11	5	20.14	1	20.20	20.15	4	725	0.55%
2024/10/09	2.6	20.26	14	20.36	20.30	-11.4	741	-1.54%
2024/10/08	1.5	20.34	19	20.31	20.30	-17.5	745	-2.35%
2024/10/07	0	20.45	0	20.55	20.45	0	760	0.00%
2024/10/04	7	20.45	9	20.42	20.50	-2	766	-0.26%
2024/10/01	0	20.60	7	20.55	20.55	-7	776	-0.90%
2024/09/30	11.5	20.68	4	20.70	20.65	7.5	785	0.96%
2024/09/27	9.3	20.58	0	0.00	20.65	9.3	791	1.17%
2024/09/26	15	20.52	0	0.00	20.35	15	812	1.85%
2024/09/25	12	20.39	1	20.40	20.35	11	822	1.34%
2024/09/24	0	20.40	0	0.00	20.25	0	833	0.00%
2024/09/23	8.4	20.42	0	0.00	20.35	8.4	835	1.01%
2024/09/20	13	20.38	0	0.00	20.40	13	846	1.54%
2024/09/19	14.6	20.38	0	20.45	20.45	14.6	861	1.69%
2024/09/18	11	20.28	0	20.35	20.35	11	866	1.27%
2024/09/16	3.5	20.30	0	20.35	20.35	3.5	872	0.40%
2024/09/12	8	20.28	0	0.00	20.20	8	896	0.89%
2024/09/11	1	20.15	0	0.00	20.15	1	904	0.11%
2024/09/10	1	20.10	7	20.12	20.05	-6	914	-0.66%
2024/09/09	6.1	19.93	17	19.99	20.20	-10.9	917	-1.19%
2024/09/06	1.1	19.94	6	20.10	20.30	-4.9	917	-0.53%
2024/09/05	2	20.13	7	20.11	20.20	-5	925	-0.54%
2024/09/04	10.6	19.99	23	19.98	19.95	-12.4	965	-1.29%
2024/09/03	2.1	20.65	1	20.65	20.60	1.1	978	0.11%
2024/09/02	2.1	20.74	0	0.00	20.70	2.1	999	0.21%
2024/08/30	5	20.90	0	0.00	20.90	5	1,011	0.49%
2024/08/29	1	20.80	2	20.75	20.80	-1	1,046	-0.10%
2024/08/28	4.1	20.88	3	20.78	20.85	1.1	1,082	0.10%
2024/08/27	5.1	20.74	1.1	20.76	20.80	4	1,176	0.34%
2024/08/26	0.1	21.10	3.4	20.95	20.90	-3.3	1,263	-0.26%
2024/08/23	5	20.83	1	20.80	20.90	4	1,275	0.31%
2024/08/22	0.1	20.99	2	20.90	20.90	-1.9	1,288	-0.15%
2024/08/21	11.6	20.82	1	20.90	20.80	10.6	1,290	0.82%
2024/08/20	0	0.00	2	21.08	21.10	-2	1,290	-0.15%
2024/08/19	1.4	20.78	0	0.00	20.80	1.4	1,298	0.11%
2024/08/16	23	20.89	5	20.88	20.75	18	1,300	1.38%
2024/08/15	10.6	20.71	0	0.00	20.70	10.6	1,307	0.81%
2024/08/14	24.3	20.89	8	20.63	20.50	16.3	1,335	1.22%
2024/08/13	37.2	20.24	1	20.05	20.00	36.2	1,331	2.72%
2024/08/12	3	20.33	0	0.00	20.35	3	1,340	0.22%
2024/08/09	3	20.30	0	0.00	20.25	3	1,366	0.22%
2024/08/08	0.1	20.00	11	19.92	19.90	-10.9	1,361	-0.80%
2024/08/07	1.1	20.01	10	20.11	19.95	-8.9	1,359	-0.65%
2024/08/06	5.8	19.58	15	19.47	19.55	-9.2	1,350	-0.68%
2024/08/05	26.4	19.57	18	19.63	19.20	8.4	1,339	0.63%
2024/08/02	4	20.89	30	20.95	20.85	-26	1,303	-1.99%
2024/08/01	20.2	21.19	1	21.25	21.25	19.2	1,308	1.46%
2024/07/31	0.1	21.00	0	0.00	21.00	0.1	1,309	0.00%
2024/07/30	0.1	20.92	5	20.90	21.10	-4.9	1,331	-0.37%
2024/07/29	11	20.98	3	20.95	20.90	8	1,354	0.59%
2024/07/26	36.5	21.03	14	21.01	20.95	22.5	1,374	1.64%
2024/07/23	31.9	21.39	1.2	21.19	21.35	30.6	1,388	2.21%
2024/07/22	6.8	20.97	25	21.02	21.05	-18.2	1,382	-1.32%
2024/07/19	7.1	21.56	1	21.85	21.15	6.1	1,370	0.44%
2024/07/18	5.1	21.41	1	21.50	21.50	4.1	1,346	0.30%
2024/07/17	3.1	21.42	5.4	21.41	21.35	-2.3	1,340	-0.17%
2024/07/16	30	21.28	0.1	21.35	21.30	30	1,350	2.22%
2024/07/15	2.2	21.31	1	21.25	21.30	1.2	1,361	0.09%
2024/07/12	3	21.33	24	21.39	21.35	-21	1,361	-1.54%
2024/07/11	7.2	21.24	2	21.25	21.20	5.2	1,359	0.38%
2024/07/10	0	21.54	0	0.00	21.55	0	1,359	0.00%
2024/07/09	8.2	21.47	3	21.40	21.40	5.2	1,358	0.38%
2024/07/08	4.3	21.88	0	0.00	21.80	4.3	1,354	0.32%
2024/07/05	3	21.78	3.1	21.90	21.85	-0.1	1,359	-0.01%
2024/07/04	10	21.74	2	21.83	21.80	8	1,358	0.59%
2024/07/03	20.1	21.71	2	21.70	21.65	18.1	1,365	1.32%
2024/07/02	7.9	21.58	0	21.70	21.50	7.8	1,361	0.57%
2024/07/01	3.2	22.10	8.5	22.05	21.90	-5.3	1,343	-0.40%
2024/06/28	1.1	22.11	301	22.17	22.10	-299.9	1,340	-22.37%	大賣/鉅額交易
2024/06/27	2.1	22.21	0	0.00	22.15	2.1	1,335	0.16%
2024/06/26	22.1	22.38	3	22.42	22.25	19.1	1,333	1.43%
2024/06/25	27.1	22.46	3.1	22.43	22.35	24	1,332	1.80%
2024/06/24	58	22.30	0.1	22.40	22.30	57.9	1,322	4.38%
2024/06/21	105	22.25	0	0.00	22.35	105	1,339	7.84%	大買/鉅額交易
2024/06/20	119.1	22.26	0.1	22.15	22.30	119	1,343	8.86%	大買/鉅額交易
2024/06/19	11.1	22.12	0	0.00	22.10	11.1	1,358	0.82%
2024/06/17	2	22.28	276	22.41	22.40	-274	1,506	-18.19%	大賣/鉅額交易
2024/06/14	58.1	22.24	0	0.00	22.20	58.1	1,498	3.88%
2024/06/13	90	22.31	0	0.00	22.25	90	1,508	5.97%
2024/06/12	134	22.33	6	22.27	22.35	128	1,510	8.47%	大買/鉅額交易
2024/06/11	6.7	22.43	1.3	22.60	22.20	5.4	1,524	0.35%
2024/06/07	9	23.13	173	23.05	23.25	-164	1,517	-10.81%	大賣/鉅額交易
2024/06/06	167	22.40	40	22.44	22.45	127	1,487	8.54%	大買/鉅額交易
2024/06/05	0	22.57	12	22.60	22.65	-12	1,472	-0.81%
2024/06/04	10.1	22.95	6	22.90	22.65	4.1	1,474	0.28%
2024/06/03	8.5	23.35	12.7	23.29	23.25	-4.2	1,448	-0.29%
2024/05/31	55.1	23.45	155.6	23.23	23.60	-100.5	1,453	-6.92%	大賣/
2024/05/30	145	22.81	84.9	22.93	22.85	60.2	1,368	4.40%	大買/
2024/05/29	9.1	21.90	2	21.93	21.90	7	1,298	0.54%
2024/05/28	7	21.86	19	22.00	22.00	-12	1,290	-0.93%
2024/05/27	0	0.00	4	21.68	21.70	-4	1,285	-0.31%
2024/05/24	16.1	21.55	0.2	21.70	21.60	15.9	1,286	1.23%
2024/05/23	39.1	21.73	0	0.00	21.70	39.1	1,282	3.05%
2024/05/22	1	22.10	1	22.25	22.15	0	1,271	0.00%
2024/05/21	0	22.48	36	22.20	22.25	-36	1,269	-2.84%
2024/05/20	1.2	22.36	22	22.54	22.50	-20.8	1,251	-1.66%
2024/05/17	6.4	22.30	3	22.37	22.35	3.4	1,219	0.28%
2024/05/16	7	22.30	9	22.23	22.35	-2	1,207	-0.17%
2024/05/15	12.4	22.15	5	22.22	22.10	7.4	1,192	0.62%
2024/05/14	0	0.00	0	21.70	21.55	0	1,166	0.00%
2024/05/13	1	21.65	1	21.75	21.75	0	1,161	0.00%
2024/05/10	3	21.63	3	21.62	21.65	0	1,159	0.00%
2024/05/09	1	21.55	0	0.00	21.50	1	1,155	0.09%
2024/05/08	50	21.73	0.1	21.90	21.70	49.9	1,147	4.35%
2024/05/07	14.1	21.79	0	0.00	21.75	14.1	1,141	1.23%
2024/05/06	0	0.00	2	22.30	22.25	-2	1,128	-0.18%
2024/05/03	6	22.22	31	22.20	22.05	-25	1,118	-2.23%
2024/05/02	1	22.30	4	22.43	22.50	-3	1,094	-0.28%
2024/04/30	10	22.22	3	22.07	22.25	7	1,066	0.66%
2024/04/29	4	21.75	6	21.83	21.90	-2	1,038	-0.20%
2024/04/26	4.1	21.24	1	21.40	21.40	3.1	1,014	0.31%
2024/04/25	3.1	21.55	0	21.45	21.45	3.1	1,011	0.30%
2024/04/24	0	0.00	1	21.30	21.25	-1	1,003	-0.10%
2024/04/23	0	0.00	8	21.25	21.25	-8	1,009	-0.79%
2024/04/22	3	20.82	3	20.98	21.10	0	1,022	0.00%
2024/04/19	5.1	20.60	3	20.55	20.55	2.1	1,007	0.21%
2024/04/18	2	20.90	0	0.00	20.95	2	991	0.21%
2024/04/17	3	20.72	9	20.80	20.80	-6	987	-0.61%
2024/04/16	11.3	20.86	0.1	20.80	20.75	11.2	988	1.13%
2024/04/15	3	21.30	0	0.00	21.30	3	972	0.31%
2024/04/12	6.2	21.33	0	0.00	21.35	6.2	971	0.63%
2024/04/11	4.1	21.60	0	21.65	21.50	4.1	965	0.42%
2024/04/10	2.8	22.06	1	22.15	21.80	1.8	957	0.19%
2024/04/09	3.4	22.07	0	0.00	22.00	3.4	956	0.36%
2024/04/08	7	21.68	3	21.77	21.75	4	946	0.42%
2024/04/03	3	21.47	0.2	21.66	21.55	2.8	962	0.30%
2024/04/02	5.5	21.86	3.5	22.03	21.75	2.1	964	0.21%
2024/04/01	21	22.11	0	0.00	22.10	21	951	2.21%
2024/03/29	0	0.00	2	22.13	22.10	-2	954	-0.21%
2024/03/28	2	22.10	5	22.16	22.05	-3	952	-0.31%
2024/03/27	5	22.02	1	22.05	22.10	4	951	0.42%
2024/03/26	2	22.20	4	21.98	21.85	-2	952	-0.21%
2024/03/25	1.1	22.25	0	0.00	22.25	1.1	954	0.11%
2024/03/22	8.5	22.34	7.1	22.31	22.25	1.4	952	0.14%
2024/03/21	13.2	22.32	2	22.33	22.25	11.2	935	1.19%
2024/03/20	15.7	22.64	42	22.50	22.75	-26.3	890	-2.96%
2024/03/19	1	21.20	0	0.00	21.40	1	782	0.13%
2024/03/18	15	21.31	1.9	21.30	21.30	13.1	780	1.68%
2024/03/15	6	21.71	0	0.00	21.85	6	765	0.78%
2024/03/14	25.1	22.13	2.5	22.20	21.95	22.6	762	2.96%
2024/03/13	1	21.95	10	22.04	22.00	-9	749	-1.20%
2024/03/12	9	21.35	0	0.00	21.50	9	709	1.28%
2024/03/11	0	21.60	0	21.40	21.30	0	705	0.00%
2024/03/08	3	21.41	1	21.30	21.30	2	701	0.28%
2024/03/07	1.6	21.75	4	21.53	21.55	-2.4	689	-0.35%
2024/03/06	8	21.78	15.3	21.80	21.90	-7.3	700	-1.05%
2024/03/05	0.1	21.25	4	21.33	21.15	-4	678	-0.58%
2024/03/04	0.1	21.34	19.1	21.38	21.40	-19	672	-2.83%
2024/03/01	1	21.00	29	21.03	21.00	-28	659	-4.24%
2024/02/29	7	21.09	1	21.25	21.20	6	658	0.91%
2024/02/27	21.2	20.81	24	20.73	20.75	-2.8	650	-0.43%
2024/02/26	0	20.85	2.6	20.79	20.80	-2.6	657	-0.40%
2024/02/23	2.1	20.93	0	0.00	20.80	2.1	656	0.32%
2024/02/22	20	21.05	7	21.09	21.05	13	658	1.97%
2024/02/21	4	20.93	0	0.00	20.95	4	665	0.60%
2024/02/20	5	20.90	0	21.00	20.85	5	679	0.73%
2024/02/19	12	21.09	0	21.20	21.05	12	687	1.74%
2024/02/16	0	20.66	0	0.00	20.85	0	721	0.00%
2024/02/15	7	20.32	0.1	20.55	20.55	6.9	718	0.95%
2024/02/05	2.1	20.46	0	0.00	20.50	2.1	716	0.29%
2024/02/02	1.1	20.76	0	0.00	20.75	1.1	712	0.15%
2024/02/01	0	20.98	0	0.00	20.95	0	711	0.00%