加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    410張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1212131415161718Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09115.2500.0015.2015370.19%
2025/05/06815.33915.3015.25-1541-0.18%
2025/05/05415.60815.7015.65-4530-0.75%
2025/05/02014.0000.0014.6504870.00%
2025/04/3000.00614.2514.25-6485-1.24%
2025/04/290.114.0000.0014.100.14850.01%
2025/04/250.113.8000.0013.800.14880.01%
2025/04/24113.7515.113.8013.80-14.1490-2.86%
2025/04/233.113.72114.0013.852.14910.42%
2025/04/22013.9100.0013.5004890.01%
2025/04/21014.1700.0013.5504940.01%
2025/04/18013.9800.0013.6505080.00%
2025/04/17113.5500.0013.6015340.19%
2025/04/161513.6500.0013.55155462.75%
2025/04/15013.7600.0013.8005580.00%
2025/04/14013.8200.0013.5505630.00%
2025/04/11213.603113.5713.60-29564-5.14%
2025/04/1031.114.021.213.9914.0029.95705.23%
2025/04/09513.1633.312.8712.95-28.3572-4.94%
2025/04/085513.3029.213.3413.5525.95604.61%
2025/04/07213.281213.3113.20-10549-1.82%
2025/04/026.714.769.214.8414.65-2.5529-0.47%
2025/04/013.314.755.314.5614.70-2534-0.38%
2025/03/312.214.5817.814.5614.55-15.6534-2.92%
2025/03/286.515.044515.0715.00-38.5533-7.23%
2025/03/27015.6200.0015.5005280.00%
2025/03/26015.89115.5015.50-1547-0.18%
2025/03/25215.580.215.6815.451.85530.32%
2025/03/243015.760.115.6515.60305715.24%
2025/03/21515.501615.5515.50-11593-1.85%
2025/03/201515.69115.4015.65146672.10%
2025/03/19615.452915.4515.40-23729-3.15%
2025/03/18115.4517.615.5015.50-16.6775-2.13%
2025/03/17015.65815.5615.55-8886-0.90%
2025/03/1436.115.611015.6015.6026.19602.72%
2025/03/1314.115.620.215.8515.4013.99571.45%
2025/03/1217.615.99115.9515.9016.69431.76%
2025/03/111.117.152517.1317.25-23.9883-2.71%
2025/03/1035.117.45117.3517.4534.18793.88%
2025/03/07017.6500.0017.4508760.00%
2025/03/06017.005117.0217.05-51870-5.86%
2025/03/05017.103517.0217.00-35869-4.03%
2025/03/0400.00716.9617.05-7873-0.80%
2025/03/03116.90716.9416.95-6882-0.68%
2025/02/27017.395317.0517.00-53885-5.99%
2025/02/26117.10217.0517.05-1892-0.11%
2025/02/25117.00417.0417.00-3895-0.33%
2025/02/240.117.055116.9017.05-50.9895-5.68%
2025/02/21316.95517.0017.00-2901-0.22%
2025/02/20117.059.317.0017.05-8.2915-0.90%
2025/02/19216.951.117.0017.000.99280.10%
2025/02/18016.8513.116.8816.90-13.1942-1.39%
2025/02/17017.370.116.8916.85-0.1951-0.01%
2025/02/14316.77216.6316.7519790.10%
2025/02/132716.6100.0016.60271,0152.66%
2025/02/129.216.4500.0016.359.21,0200.90%
2025/02/11116.552316.5016.40-221,062-2.07%
2025/02/100.316.4000.0016.500.31,0760.02%
2025/02/0700.004716.9117.00-471,068-4.40%
2025/02/0600.00216.9016.90-21,068-0.19%
2025/02/052116.854116.7716.85-201,070-1.87%
2025/02/041016.6800.0016.75101,0690.93%
2025/02/03016.852316.6016.65-231,071-2.15%
2025/01/22116.7000.0016.7511,0700.09%
2025/01/20116.6014.116.6516.70-13.11,065-1.23%
2025/01/1700.006.516.6116.60-6.51,064-0.61%
2025/01/1600.006.516.3816.45-6.51,060-0.61%
2025/01/151016.39216.4016.3081,0590.76%
2025/01/14716.262116.1116.20-141,056-1.32%
2025/01/13115.9027.415.8316.10-26.41,054-2.51%
2025/01/10116.10516.1616.10-41,037-0.39%
2025/01/091916.251316.4816.4561,0130.59%
2025/01/08116.7555.816.7317.05-54.81,002-5.47%
2025/01/07517.04816.9216.80-3989-0.30%
2025/01/06217.10317.0317.10-1985-0.10%
2025/01/032317.2423.617.2017.10-0.6987-0.06%
2025/01/02217.451117.5517.30-9977-0.92%
2024/12/3100.00617.7817.85-6968-0.62%
2024/12/30018.031217.9117.80-12966-1.24%
2024/12/271317.9500.0018.05139621.35%
2024/12/26518.01418.0317.9019620.10%
2024/12/25217.8000.0017.9529550.21%
2024/12/2400.000.317.6017.60-0.3951-0.03%
2024/12/231417.78517.7517.8099440.95%
2024/12/20817.78417.5917.5549380.43%
2024/12/19018.15418.0018.15-4922-0.43%
2024/12/1813.218.38618.1318.257.29190.78%
2024/12/1716.718.701318.5818.303.78980.41%
2024/12/1629.519.35719.4918.9522.58652.60%
2024/12/138.319.014.119.2118.804.37910.54%
2024/12/124619.0731.118.6918.2514.97212.07%
2024/12/1193.218.9010018.9219.50-6.8672-1.01%
2024/12/101517.97818.1718.1575571.25%
2024/12/0900.0021.616.7816.75-21.6482-4.48%
2024/12/06116.8520.316.8416.85-19.3479-4.03%
2024/12/05717.3100.0017.3074661.50%
2024/12/041117.15917.1217.1024680.43%
2024/12/031017.204017.1117.10-30475-6.31%
2024/12/024517.22517.2517.20404788.36%
2024/11/29217.1500.0017.1024830.41%
2024/11/28317.02117.2017.2025020.40%
2024/11/27417.28417.3317.1505040.00%
2024/11/26317.58417.6517.60-1502-0.20%
2024/11/25917.77117.8017.9085051.58%
2024/11/22117.55417.6517.65-3518-0.58%
2024/11/21517.6900.0017.6555170.97%
2024/11/20417.61217.5817.6025230.38%
2024/11/19617.411017.5517.35-4532-0.75%
2024/11/18517.39717.2517.65-2522-0.38%
2024/11/151717.212217.1717.15-5511-0.98%
2024/11/14717.0013.916.9417.10-6.9509-1.35%
2024/11/131216.931617.0516.80-4519-0.77%
2024/11/1210217.8652.117.7717.8049.95199.62% 大買/
2024/11/112417.21517.1417.20195083.74%
2024/11/0817.117.45317.4017.1014.15002.81%
2024/11/07316.905.116.8216.85-2.1457-0.46%
2024/11/05016.40116.4016.45-1438-0.23%
2024/11/04516.33016.4016.3054401.13%
2024/11/01016.152.116.1516.20-2.1447-0.47%
2024/10/3000.001016.1016.15-10447-2.23%
2024/10/2900.00816.2316.05-8445-1.79%
2024/10/28216.1000.0016.2024420.45%
2024/10/2500.00816.0816.05-8441-1.81%
2024/10/24116.10216.0016.05-1440-0.23%
2024/10/23116.2500.0016.2014390.23%
2024/10/22416.200.116.3016.203.94390.89%
2024/10/2100.00116.2516.30-1441-0.23%
2024/10/18116.3500.0016.3014450.22%
2024/10/1700.00116.4016.30-1445-0.22%
2024/10/165.116.2400.0016.255.14481.14%
2024/10/1500.00116.3616.20-1448-0.23%
2024/10/14616.34017.8016.3064511.32%
2024/10/11116.25416.1616.20-3457-0.66%
2024/10/09316.3000.0016.1534580.65%
2024/10/08316.55416.5316.55-1455-0.22%
2024/10/071716.5500.0016.50174653.66%
2024/10/0400.00116.7516.50-1474-0.22%
2024/10/011416.45316.4516.50114732.32%
2024/09/30116.5000.0016.3514710.21%
2024/09/27216.40116.4516.4514690.21%
2024/09/26516.4200.0016.4054701.06%
2024/09/25516.4327.416.4116.35-22.4471-4.75%
2024/09/24216.40016.4016.3024710.42%
2024/09/2300.00216.3516.40-2473-0.42%
2024/09/20316.40116.3516.3524780.42%
2024/09/1900.00016.9116.5504760.00%
2024/09/18216.600.216.6916.601.84860.37%
2024/09/16516.60216.5016.5534860.62%
2024/09/12516.4900.0016.5554891.02%
2024/09/113.416.50216.3816.351.44860.28%
2024/09/10116.15116.2016.2504860.00%
2024/09/09316.1000.0016.0034840.62%
2024/09/0600.00116.1516.25-1484-0.21%
2024/09/05016.4000.0016.2504820.00%
2024/09/047216.39316.3016.306948114.34%
2024/09/03817.00816.8516.7504750.00%
2024/09/022116.712516.7016.85-4473-0.84%
2024/08/301916.704.216.6716.7014.84733.12%
2024/08/2900.002.516.9517.00-2.5457-0.55%
2024/08/28117.0500.0017.0014550.22%
2024/08/27516.8400.0017.0554491.11%
2024/08/261717.2116.617.0716.800.54420.10%
2024/08/2300.004.216.7516.90-4.2422-1.00%
2024/08/22016.80516.7516.80-5418-1.19%
2024/08/2100.003.616.5316.75-3.6410-0.87%
2024/08/20216.25616.2516.25-4398-1.00%
2024/08/16416.21416.2016.050403-0.01%
2024/08/15316.275.416.2116.20-2.4395-0.60%
2024/08/143015.976116.0115.95-31383-8.09%
2024/08/131215.950.116.1516.1511.93593.31%
2024/08/12614.5000.0014.7063701.62%
2024/08/0911.414.950.115.0014.8511.33772.99%
2024/08/08014.8500.0014.8003810.00%
2024/08/07314.450.114.8514.752.93870.76%
2024/08/06014.483914.3514.45-39392-9.95%
2024/08/051014.582314.7114.50-13395-3.29%
2024/08/02115.30915.3015.30-8395-2.02%
2024/08/01015.40315.4515.45-3406-0.74%
2024/07/3100.00115.3515.35-1420-0.24%
2024/07/29015.20215.1515.15-2498-0.40%
2024/07/261515.1000.0015.00155152.91%
2024/07/2300.000.115.2015.15-0.1570-0.02%
2024/07/2200.001115.0915.15-11573-1.92%
2024/07/190.315.35115.3015.30-0.7574-0.12%
2024/07/1800.00215.5015.50-2578-0.35%
2024/07/17015.9000.0015.5505870.00%
2024/07/16315.45215.5015.4515890.17%
2024/07/152.115.55515.8115.55-2.9589-0.49%
2024/07/124.515.862.115.8015.802.45870.42%
2024/07/11515.690.115.7015.754.95800.85%
2024/07/10615.751515.6415.75-9583-1.54%
2024/07/091015.601015.6515.6505820.00%
2024/07/08916.06716.2416.2025740.35%
2024/07/05015.7500.0015.7505670.00%
2024/07/04115.70115.6515.6505680.00%
2024/07/02215.680.115.6515.701.95750.34%
2024/07/01515.73215.8015.7535730.52%
2024/06/28015.95215.7015.65-2578-0.35%
2024/06/27815.57415.6015.7045830.69%
2024/06/26415.852315.9415.85-19582-3.26%
2024/06/25215.78615.7415.80-4583-0.69%
2024/06/245.215.88315.8715.802.26000.36%
2024/06/21015.5200.0015.6506040.00%
2024/06/201515.5000.0015.50156082.46%
2024/06/1921.115.50915.3815.4512.16081.98%
2024/06/18115.2500.0015.2516110.16%
2024/06/1400.0019.115.3515.30-19.1634-3.01%
2024/06/13015.5000.0015.2506570.00%
2024/06/123.115.35515.3515.30-1.9661-0.29%
2024/06/111315.5600.0015.50136621.96%
2024/06/07615.401215.4415.45-6660-0.91%
2024/06/0626.115.1800.0015.1526.16593.96%
2024/06/052.115.2310815.2515.40-105.9655-16.15% 大賣/鉅額交易
2024/06/04515.5900.0015.3556510.77%
2024/06/0316.315.551215.5015.604.36490.65%
2024/05/31215.581115.6015.65-9644-1.40%
2024/05/30015.6300.0015.5006430.00%
2024/05/29115.60115.6015.6006420.00%
2024/05/28115.45115.7015.7006380.00%
2024/05/270.115.5512.515.4715.45-12.4635-1.95%
2024/05/2400.002815.4415.55-28633-4.42%
2024/05/231.115.47315.7315.30-1.9625-0.31%
2024/05/2200.003116.0015.90-31614-5.05%
2024/05/217.316.1000.0015.957.36081.20%
2024/05/201215.851.316.1116.1510.76021.77%
2024/05/171915.78415.8015.85155932.53%
2024/05/1613.115.561315.5215.750.15880.02%
2024/05/152916.20216.1016.00275504.90%
2024/05/14316.30116.3516.2525400.37%
2024/05/1332.216.110.616.1016.2531.65365.89%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音