• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294張
  • 產業
    上市 食品類股▲0.19%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.7000.0016.7511,0700.09%
2025/01/20116.6014.116.6516.70-13.11,065-1.23%
2025/01/1700.006.516.6116.60-6.51,064-0.61%
2025/01/1600.006.516.3816.45-6.51,060-0.61%
2025/01/151016.39216.4016.3081,0590.76%
2025/01/14716.262116.1116.20-141,056-1.32%
2025/01/13115.9027.415.8316.10-26.41,054-2.51%
2025/01/10116.10516.1616.10-41,037-0.39%
2025/01/091916.251316.4816.4561,0130.59%
2025/01/08116.7555.816.7317.05-54.81,002-5.47%
2025/01/07517.04816.9216.80-3989-0.30%
2025/01/06217.10317.0317.10-1985-0.10%
2025/01/032317.2423.617.2017.10-0.6987-0.06%
2025/01/02217.451117.5517.30-9977-0.92%
2024/12/3100.00617.7817.85-6968-0.62%
2024/12/30018.031217.9117.80-12966-1.24%
2024/12/271317.9500.0018.05139621.35%
2024/12/26518.01418.0317.9019620.10%
2024/12/25217.8000.0017.9529550.21%
2024/12/2400.000.317.6017.60-0.3951-0.03%
2024/12/231417.78517.7517.8099440.95%
2024/12/20817.78417.5917.5549380.43%
2024/12/19018.15418.0018.15-4922-0.43%
2024/12/1813.218.38618.1318.257.29190.78%
2024/12/1716.718.701318.5818.303.78980.41%
2024/12/1629.519.35719.4918.9522.58652.60%
2024/12/138.319.014.119.2118.804.37910.54%
2024/12/124619.0731.118.6918.2514.97212.07%
2024/12/1193.218.9010018.9219.50-6.8672-1.01%
2024/12/101517.97818.1718.1575571.25%
2024/12/0900.0021.616.7816.75-21.6482-4.48%
2024/12/06116.8520.316.8416.85-19.3479-4.03%
2024/12/05717.3100.0017.3074661.50%
2024/12/041117.15917.1217.1024680.43%
2024/12/031017.204017.1117.10-30475-6.31%
2024/12/024517.22517.2517.20404788.36%
2024/11/29217.1500.0017.1024830.41%
2024/11/28317.02117.2017.2025020.40%
2024/11/27417.28417.3317.1505040.00%
2024/11/26317.58417.6517.60-1502-0.20%
2024/11/25917.77117.8017.9085051.58%
2024/11/22117.55417.6517.65-3518-0.58%
2024/11/21517.6900.0017.6555170.97%
2024/11/20417.61217.5817.6025230.38%
2024/11/19617.411017.5517.35-4532-0.75%
2024/11/18517.39717.2517.65-2522-0.38%
2024/11/151717.212217.1717.15-5511-0.98%
2024/11/14717.0013.916.9417.10-6.9509-1.35%
2024/11/131216.931617.0516.80-4519-0.77%
2024/11/1210217.8652.117.7717.8049.95199.62% 大買/
2024/11/112417.21517.1417.20195083.74%
2024/11/0817.117.45317.4017.1014.15002.81%
2024/11/07316.905.116.8216.85-2.1457-0.46%
2024/11/05016.40116.4016.45-1438-0.23%
2024/11/04516.33016.4016.3054401.13%
2024/11/01016.152.116.1516.20-2.1447-0.47%
2024/10/3000.001016.1016.15-10447-2.23%
2024/10/2900.00816.2316.05-8445-1.79%
2024/10/28216.1000.0016.2024420.45%
2024/10/2500.00816.0816.05-8441-1.81%
2024/10/24116.10216.0016.05-1440-0.23%
2024/10/23116.2500.0016.2014390.23%
2024/10/22416.200.116.3016.203.94390.89%
2024/10/2100.00116.2516.30-1441-0.23%
2024/10/18116.3500.0016.3014450.22%
2024/10/1700.00116.4016.30-1445-0.22%
2024/10/165.116.2400.0016.255.14481.14%
2024/10/1500.00116.3616.20-1448-0.23%
2024/10/14616.34017.8016.3064511.32%
2024/10/11116.25416.1616.20-3457-0.66%
2024/10/09316.3000.0016.1534580.65%
2024/10/08316.55416.5316.55-1455-0.22%
2024/10/071716.5500.0016.50174653.66%
2024/10/0400.00116.7516.50-1474-0.22%
2024/10/011416.45316.4516.50114732.32%
2024/09/30116.5000.0016.3514710.21%
2024/09/27216.40116.4516.4514690.21%
2024/09/26516.4200.0016.4054701.06%
2024/09/25516.4327.416.4116.35-22.4471-4.75%
2024/09/24216.40016.4016.3024710.42%
2024/09/2300.00216.3516.40-2473-0.42%
2024/09/20316.40116.3516.3524780.42%
2024/09/1900.00016.9116.5504760.00%
2024/09/18216.600.216.6916.601.84860.37%
2024/09/16516.60216.5016.5534860.62%
2024/09/12516.4900.0016.5554891.02%
2024/09/113.416.50216.3816.351.44860.28%
2024/09/10116.15116.2016.2504860.00%
2024/09/09316.1000.0016.0034840.62%
2024/09/0600.00116.1516.25-1484-0.21%
2024/09/05016.4000.0016.2504820.00%
2024/09/047216.39316.3016.306948114.34%
2024/09/03817.00816.8516.7504750.00%
2024/09/022116.712516.7016.85-4473-0.84%
2024/08/301916.704.216.6716.7014.84733.12%
2024/08/2900.002.516.9517.00-2.5457-0.55%
2024/08/28117.0500.0017.0014550.22%
2024/08/27516.8400.0017.0554491.11%
2024/08/261717.2116.617.0716.800.54420.10%
2024/08/2300.004.216.7516.90-4.2422-1.00%
2024/08/22016.80516.7516.80-5418-1.19%
2024/08/2100.003.616.5316.75-3.6410-0.87%
2024/08/20216.25616.2516.25-4398-1.00%
2024/08/16416.21416.2016.050403-0.01%
2024/08/15316.275.416.2116.20-2.4395-0.60%
2024/08/143015.976116.0115.95-31383-8.09%
2024/08/131215.950.116.1516.1511.93593.31%
2024/08/12614.5000.0014.7063701.62%
2024/08/0911.414.950.115.0014.8511.33772.99%
2024/08/08014.8500.0014.8003810.00%
2024/08/07314.450.114.8514.752.93870.76%
2024/08/06014.483914.3514.45-39392-9.95%
2024/08/051014.582314.7114.50-13395-3.29%
2024/08/02115.30915.3015.30-8395-2.02%
2024/08/01015.40315.4515.45-3406-0.74%
2024/07/3100.00115.3515.35-1420-0.24%
2024/07/29015.20215.1515.15-2498-0.40%
2024/07/261515.1000.0015.00155152.91%
2024/07/2300.000.115.2015.15-0.1570-0.02%
2024/07/2200.001115.0915.15-11573-1.92%
2024/07/190.315.35115.3015.30-0.7574-0.12%
2024/07/1800.00215.5015.50-2578-0.35%
2024/07/17015.9000.0015.5505870.00%
2024/07/16315.45215.5015.4515890.17%
2024/07/152.115.55515.8115.55-2.9589-0.49%
2024/07/124.515.862.115.8015.802.45870.42%
2024/07/11515.690.115.7015.754.95800.85%
2024/07/10615.751515.6415.75-9583-1.54%
2024/07/091015.601015.6515.6505820.00%
2024/07/08916.06716.2416.2025740.35%
2024/07/05015.7500.0015.7505670.00%
2024/07/04115.70115.6515.6505680.00%
2024/07/02215.680.115.6515.701.95750.34%
2024/07/01515.73215.8015.7535730.52%
2024/06/28015.95215.7015.65-2578-0.35%
2024/06/27815.57415.6015.7045830.69%
2024/06/26415.852315.9415.85-19582-3.26%
2024/06/25215.78615.7415.80-4583-0.69%
2024/06/245.215.88315.8715.802.26000.36%
2024/06/21015.5200.0015.6506040.00%
2024/06/201515.5000.0015.50156082.46%
2024/06/1921.115.50915.3815.4512.16081.98%
2024/06/18115.2500.0015.2516110.16%
2024/06/1400.0019.115.3515.30-19.1634-3.01%
2024/06/13015.5000.0015.2506570.00%
2024/06/123.115.35515.3515.30-1.9661-0.29%
2024/06/111315.5600.0015.50136621.96%
2024/06/07615.401215.4415.45-6660-0.91%
2024/06/0626.115.1800.0015.1526.16593.96%
2024/06/052.115.2310815.2515.40-105.9655-16.15% 大賣/鉅額交易
2024/06/04515.5900.0015.3556510.77%
2024/06/0316.315.551215.5015.604.36490.65%
2024/05/31215.581115.6015.65-9644-1.40%
2024/05/30015.6300.0015.5006430.00%
2024/05/29115.60115.6015.6006420.00%
2024/05/28115.45115.7015.7006380.00%
2024/05/270.115.5512.515.4715.45-12.4635-1.95%
2024/05/2400.002815.4415.55-28633-4.42%
2024/05/231.115.47315.7315.30-1.9625-0.31%
2024/05/2200.003116.0015.90-31614-5.05%
2024/05/217.316.1000.0015.957.36081.20%
2024/05/201215.851.316.1116.1510.76021.77%
2024/05/171915.78415.8015.85155932.53%
2024/05/1613.115.561315.5215.750.15880.02%
2024/05/152916.20216.1016.00275504.90%
2024/05/14316.30116.3516.2525400.37%
2024/05/1332.216.110.616.1016.2531.65365.89%
2024/05/10116.2510.716.3016.10-9.7531-1.82%
2024/05/0910.416.52316.4816.207.45211.42%
2024/05/0810.516.43516.4216.355.55131.07%
2024/05/0711.916.71816.7916.753.95020.78%
2024/05/064.616.99317.0017.001.64900.33%
2024/05/0311117.310.117.1017.25110.947523.30% 大買/鉅額交易
2024/05/021917.4041.817.2417.35-22.7458-4.96%
2024/04/306.416.29216.5316.404.43961.11%
2024/04/299.316.452516.4716.50-15.7379-4.14%
2024/04/26115.4000.0015.4513240.31%
2024/04/25215.43415.4315.45-2320-0.62%
2024/04/24415.53015.6515.5043171.26%
2024/04/231015.45315.4315.4573132.23%
2024/04/22015.63515.0515.05-5304-1.64%
2024/04/19314.8500.0015.0033001.00%
2024/04/18115.052.115.0015.00-1.1296-0.36%
2024/04/17014.85214.7314.85-2295-0.68%
2024/04/16114.75814.8814.75-7294-2.38%
2024/04/15515.162115.1915.05-16286-5.58%
2024/04/122.515.01115.0014.951.52790.54%
2024/04/111115.2010.215.2415.050.82750.29%
2024/04/1000.001.515.3315.30-1.5268-0.56%
2024/04/09015.25915.2815.20-9265-3.39%
2024/04/08015.3100.0015.2502620.00%
2024/04/030.215.4000.0015.250.22580.08%
2024/04/02015.40515.4615.35-5259-1.93%
2024/04/01215.3000.0015.3022560.78%
2024/03/291.215.16315.3315.25-1.8251-0.72%
2024/03/28415.230.115.2015.153.92461.59%
2024/03/271415.54315.5915.45112394.59%
2024/03/265.215.20515.1215.200.22170.09%
2024/03/25115.0000.0014.9512000.50%
2024/03/22015.0000.0014.9001940.00%
2024/03/21514.901.114.9114.953.91912.03%
2024/03/20314.80214.9514.9511850.54%
2024/03/19314.70114.6014.6521721.16%
2024/03/189.314.79914.7814.700.31790.14%
2024/03/15114.10114.1514.1001590.00%
2024/03/14014.03213.9813.95-2155-1.29%
2024/03/1300.00613.8513.90-6153-3.91%
2024/03/1200.002.713.9313.85-2.7151-1.76%
2024/03/11614.05713.9013.95-1150-0.66%
2024/03/08813.85113.9013.9071494.68%
2024/03/07113.9000.0013.9011460.68%
2024/03/06613.9000.0013.9061464.11%
2024/03/05113.9500.0013.9011460.69%
2024/03/04013.95114.0013.85-1146-0.68%
2024/03/01213.9000.0013.8521451.38%
2024/02/29013.9300.0013.9001440.00%
2024/02/27113.9000.0013.9011440.70%
2024/02/26114.0000.0013.9511440.69%
2024/02/23014.2500.0014.0001440.00%
2024/02/22114.0500.0014.0511440.69%
2024/02/21014.07314.1014.00-3145-2.07%
2024/02/201.114.103.114.1514.05-2146-1.36%
2024/02/19014.08114.0014.05-1147-0.68%
2024/02/16113.903.813.9314.00-2.8147-1.91%
2024/02/05113.7500.0013.8011450.69%
2024/02/0200.00413.8513.80-4145-2.76%
2024/01/30013.9600.0013.8501430.03%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音