加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    126張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17014.85214.7314.85-2295-0.68%
2024/04/16114.75814.8814.75-7294-2.38%
2024/04/15515.162115.1915.05-16286-5.58%
2024/04/122.515.01115.0014.951.52790.54%
2024/04/111115.2010.215.2415.050.82750.29%
2024/04/1000.001.515.3315.30-1.5268-0.56%
2024/04/09015.25915.2815.20-9265-3.39%
2024/04/08015.3100.0015.2502620.00%
2024/04/030.215.4000.0015.250.22580.08%
2024/04/02015.40515.4615.35-5259-1.93%
2024/04/01215.3000.0015.3022560.78%
2024/03/291.215.16315.3315.25-1.8251-0.72%
2024/03/28415.230.115.2015.153.92461.59%
2024/03/271415.54315.5915.45112394.59%
2024/03/265.215.20515.1215.200.22170.09%
2024/03/25115.0000.0014.9512000.50%
2024/03/22015.0000.0014.9001940.00%
2024/03/21514.901.114.9114.953.91912.03%
2024/03/20314.80214.9514.9511850.54%
2024/03/19314.70114.6014.6521721.16%
2024/03/189.314.79914.7814.700.31790.14%
2024/03/15114.10114.1514.1001590.00%
2024/03/14014.03213.9813.95-2155-1.29%
2024/03/1300.00613.8513.90-6153-3.91%
2024/03/1200.002.713.9313.85-2.7151-1.76%
2024/03/11614.05713.9013.95-1150-0.66%
2024/03/08813.85113.9013.9071494.68%
2024/03/07113.9000.0013.9011460.68%
2024/03/06613.9000.0013.9061464.11%
2024/03/05113.9500.0013.9011460.69%
2024/03/04013.95114.0013.85-1146-0.68%
2024/03/01213.9000.0013.8521451.38%
2024/02/29013.9300.0013.9001440.00%
2024/02/27113.9000.0013.9011440.70%
2024/02/26114.0000.0013.9511440.69%
2024/02/23014.2500.0014.0001440.00%
2024/02/22114.0500.0014.0511440.69%
2024/02/21014.07314.1014.00-3145-2.07%
2024/02/201.114.103.114.1514.05-2146-1.36%
2024/02/19014.08114.0014.05-1147-0.68%
2024/02/16113.903.813.9314.00-2.8147-1.91%
2024/02/05113.7500.0013.8011450.69%
2024/02/0200.00413.8513.80-4145-2.76%
2024/01/30013.9600.0013.8501430.03%
2024/01/29613.9500.0013.9561444.16%
2024/01/2600.00313.9513.95-3141-2.11%
2024/01/24013.9500.0013.8501420.00%
2024/01/23013.9000.0013.8501430.00%
2024/01/2200.001613.8013.90-16142-11.20%
2024/01/18013.80813.6013.60-8140-5.69%
2024/01/171213.741713.7613.55-5140-3.56%
2024/01/1600.00414.0013.95-4135-2.96%
2024/01/15014.1000.0014.0501320.00%
2024/01/12414.2000.0014.1041313.03%
2024/01/111914.150.914.1214.2018.113413.43%
2024/01/10014.3000.0014.1501330.00%
2024/01/09014.5500.0014.2501360.00%
2024/01/0800.00214.3014.25-2135-1.47%
2024/01/05014.4000.0014.3001350.00%
2024/01/0300.00814.2314.25-8134-5.93%
2024/01/0200.00114.3514.30-1134-0.74%
2023/12/2900.00214.3014.35-2131-1.52%
2023/12/28214.3000.0014.4021321.51%
2023/12/27214.30014.2014.2521321.50%
2023/12/26114.30014.2014.3011290.76%
2023/12/2500.00014.2514.250129-0.03%
2023/12/2200.00114.3014.40-1130-0.77%
2023/12/2100.001414.3514.40-14129-10.85%
2023/12/20314.35014.3014.3531282.30%
2023/12/19015.0000.0014.3001300.00%
2023/12/18714.4500.0014.4571305.38%
2023/12/15214.4500.0014.6021291.54%
2023/12/14314.5500.0014.5531282.33%
2023/12/1360.814.8247.514.6614.5513.312610.47%
2023/12/1212.714.22114.3014.3011.710810.74%
2023/12/060.114.2000.0014.100.11040.10%
2023/12/0500.00114.1014.10-1103-0.97%
2023/12/01514.0600.0014.0551034.82%
2023/11/28214.1000.0014.1021011.98%
2023/11/2400.00714.1914.10-7103-6.79%
2023/11/23014.2000.0014.1001040.00%
2023/11/2100.000.114.0514.15-0.1136-0.07%
2023/11/20014.5000.0014.0001380.00%
2023/11/1700.004.213.9614.05-4.2138-3.03%
2023/11/160.213.7500.0013.750.21360.15%
2023/11/15113.75113.7013.7001370.00%
2023/11/1400.00113.6013.60-1136-0.73%
2023/11/131313.2300.0013.20131379.46%
2023/11/10313.553413.5013.45-31137-22.58%
2023/11/09113.60513.6013.55-4136-2.92%
2023/11/080.313.64113.6513.60-0.7144-0.50%
2023/11/07513.6000.0013.6051453.44%
2023/11/06213.6300.0013.6021501.33%
2023/11/0300.00113.6013.65-1149-0.67%
2023/11/0200.00113.6013.55-1150-0.66%
2023/11/0100.00313.5513.55-3150-1.99%
2023/10/30713.6000.0013.7071554.50%
2023/10/2600.00014.6013.7001610.00%
2023/10/2500.00513.8013.75-5164-3.04%
2023/10/24213.60313.7013.60-1164-0.61%
2023/10/2300.00113.6513.65-1166-0.60%
2023/10/19213.60113.7013.7011760.57%
2023/10/1800.00513.7513.85-5181-2.76%
2023/10/1700.00214.1513.90-2181-1.10%
2023/10/1600.000.213.9714.00-0.2181-0.09%
2023/10/111413.8700.0013.80141907.36%
2023/10/062213.8700.0013.902219211.42%
2023/10/050.113.90413.8513.80-3.9196-1.98%
2023/10/0400.00313.7513.80-3198-1.51%
2023/10/0300.00113.9013.90-1199-0.50%
2023/10/02813.9400.0013.9582003.99%
2023/09/2800.00713.9513.95-7201-3.49%
2023/09/27713.95014.0013.9572123.30%
2023/09/2500.00314.1014.10-3222-1.35%
2023/09/21014.15113.9514.00-1223-0.45%
2023/09/2000.00014.1014.1502230.00%
2023/09/18214.0500.0014.0522270.88%
2023/09/1400.000.114.3014.25-0.1233-0.03%
2023/09/1300.00314.1014.10-3234-1.28%
2023/09/12113.9000.0013.9512380.42%
2023/09/11414.2500.0014.0542381.68%
2023/09/0700.00014.6014.2002440.00%
2023/09/06114.303.214.3514.35-2.2246-0.88%
2023/09/041.214.35014.3014.401.22480.46%
2023/09/01514.32014.8014.3552531.97%
2023/08/31114.25114.2514.3502540.00%
2023/08/30214.3000.0014.3522570.78%
2023/08/29014.55214.6014.50-2258-0.77%
2023/08/28114.70114.9014.6002580.00%
2023/08/251114.76314.7814.9582533.16%
2023/08/24314.35114.2514.2022290.87%
2023/08/2300.00013.9514.0502300.00%
2023/08/22114.0000.0013.8512340.43%
2023/08/210.314.23114.3014.10-0.7234-0.30%
2023/08/1800.00214.0014.20-2235-0.85%
2023/08/17013.9500.0014.0002380.00%
2023/08/16014.00113.9513.95-1238-0.42%
2023/08/150.113.9500.0013.800.12380.04%
2023/08/14513.57713.4513.60-2241-0.84%
2023/08/1100.000.214.1914.10-0.2237-0.08%
2023/08/10414.2000.0014.1042381.68%
2023/08/0800.00414.4914.50-4241-1.66%
2023/08/0700.00114.4014.40-1247-0.40%
2023/08/040.114.3500.0014.350.12540.03%
2023/08/02014.6500.0014.4002600.02%
2023/08/01114.5600.0014.6012620.39%
2023/07/31514.6000.0014.6552621.90%
2023/07/2700.00214.9514.90-2261-0.77%
2023/07/25114.70614.7514.75-5266-1.86%
2023/07/24114.60214.9514.70-1267-0.37%
2023/07/21714.75314.9014.8542661.50%
2023/07/20214.4000.0014.5022870.70%
2023/07/197.514.4600.0014.307.52892.60%
2023/07/1800.00114.4514.40-1294-0.34%
2023/07/14114.25214.4014.30-1300-0.33%
2023/07/13114.45314.4014.35-2302-0.66%
2023/07/12114.4000.0014.3513060.33%
2023/07/10014.8000.0014.8503130.00%
2023/07/07114.80114.8014.8003170.00%
2023/07/06115.00315.0515.00-2322-0.62%
2023/07/05815.10315.1715.0553291.52%
2023/07/0400.00315.2515.20-3335-0.89%
2023/07/03315.204.215.1415.20-1.2425-0.28%
2023/06/3000.00214.9514.85-2425-0.47%
2023/06/272.114.980.215.0014.901.94550.42%
2023/06/26114.9500.0014.9514770.21%
2023/06/2000.002014.8014.80-20497-4.02%
2023/06/19014.9500.0014.9005000.01%
2023/06/16114.8500.0014.8515070.20%
2023/06/14015.10114.9514.95-1522-0.19%
2023/06/13115.0000.0015.0515350.19%
2023/06/12115.10115.0515.0505380.00%
2023/06/0900.00615.1515.15-6541-1.11%
2023/06/08215.3800.0015.2525570.36%
2023/06/0700.00315.5015.40-3579-0.52%
2023/06/05115.1000.0015.2016070.16%
2023/06/02915.0800.0015.1596331.42%
2023/06/01215.0300.0015.0027090.28%
2023/05/311615.05115.0515.00158781.71%
2023/05/30815.0300.0014.9589030.89%
2023/05/26515.26315.1015.1021,0160.20%
2023/05/24115.5500.0015.5511,0200.10%
2023/05/2300.00015.5015.5001,0190.00%
2023/05/22615.3200.0015.3061,0190.59%
2023/05/19115.35015.5015.3511,0180.10%
2023/05/180.115.34415.4515.40-3.91,017-0.38%
2023/05/171815.3500.0015.25181,0161.77%
2023/05/16414.9700.0015.0041,0150.39%
2023/05/12115.10315.2515.00-21,013-0.20%
2023/05/11115.10315.2515.10-21,007-0.20%
2023/05/1013.215.4900.0015.3513.21,0041.32%
2023/05/09715.66015.8015.6571,0020.70%
2023/05/081015.95716.0015.9031,0000.30%
2023/05/05116.0000.0016.0019990.10%
2023/05/04016.00116.1516.10-11,001-0.10%
2023/05/0200.000.116.1516.05-0.11,002-0.01%
2023/04/28116.05216.1016.10-1999-0.10%
2023/04/27116.0500.0016.0011,0000.10%
2023/04/26016.15416.2416.25-4995-0.40%
2023/04/251116.8811.116.8616.45-0.1990-0.01%
2023/04/21016.4500.0016.4009680.00%
2023/04/2000.00016.5016.4009620.00%
2023/04/19816.5600.0016.5589580.84%
2023/04/18116.71116.6516.7509510.00%
2023/04/170.117.21116.9616.75-0.9948-0.10%
2023/04/14017.0500.0016.7509420.00%
2023/04/13116.7000.0016.8519390.11%
2023/04/12017.20117.0517.05-1933-0.11%
2023/04/11017.43217.1817.00-2936-0.21%
2023/04/10017.29117.2017.10-1938-0.11%
2023/04/07417.16417.2517.3009290.00%
2023/04/06312.117.9431017.4717.202.19130.23% 大買/大賣/
2023/03/31216.35316.3516.35-1820-0.12%
2023/03/30116.20116.1516.2008120.00%
2023/03/29316.2500.0016.1038050.37%
2023/03/283.116.5200.0016.253.17990.39%
2023/03/27616.8300.0016.7067820.77%
2023/03/24316.93116.9016.9027580.26%
2023/03/23217.35317.4017.30-1739-0.14%
2023/03/22717.50017.7517.4577320.96%
2023/03/21317.3500.0017.5037250.41%
2023/03/20517.0600.0017.1057180.70%
2023/03/17117.0500.0017.1017050.14%
2023/03/1600.00116.7516.80-1698-0.14%
2023/03/1500.00217.5017.50-2682-0.29%
2023/03/14617.52117.5017.5556770.74%
2023/03/13417.603.117.1517.700.96720.14%
2023/03/10617.98117.9017.8056560.76%
2023/03/09018.00118.0518.05-1636-0.16%
2023/03/081.118.02518.1518.05-3.9624-0.62%
2023/03/07318.03417.9818.00-1603-0.17%
2023/03/06618.181.318.1618.154.75720.82%
2023/03/034818.084718.0317.6014940.20%
2023/03/020.316.40216.4816.50-1.7328-0.52%
2023/03/018117.559017.3916.65-9304-2.96%
2023/02/24016.0500.0016.0001860.00%
2023/02/23516.0300.0015.9551852.70%
2023/02/22015.93115.9015.95-1177-0.56%
2023/02/2100.00215.8515.90-2178-1.12%
2023/02/2000.00215.8515.85-2179-1.12%
2023/02/1600.00315.8315.75-3176-1.70%
2023/02/10315.5500.0015.5531741.72%
2023/02/0800.00315.8015.65-3175-1.71%
2023/02/07015.95215.7515.75-2173-1.15%
2023/02/06015.6500.0015.7001690.00%
2023/02/03215.5500.0015.6021671.20%
2023/02/02115.4000.0015.5011640.61%
2023/02/01215.45015.6015.4521591.23%
2023/01/31315.57015.5015.5531561.89%
2023/01/30215.68015.6015.6521541.27%
2023/01/1700.00415.7515.70-4153-2.60%
2023/01/1200.00515.6515.70-5152-3.28%
2023/01/111.115.7000.0015.651.11490.73%
2023/01/1000.00215.4015.40-2142-1.40%
2023/01/05315.4500.0015.4031531.95%
2022/12/29215.1500.0015.3021511.32%
2022/12/2100.001015.0515.15-10145-6.88%
2022/12/01115.0000.0015.1011660.60%
2022/11/30114.9000.0014.9511670.60%
2022/11/29314.8500.0014.8531701.76%
2022/11/2800.00714.6614.75-7172-4.05%
2022/11/2300.00114.6014.70-1180-0.55%
2022/11/21014.6000.0014.5002060.00%
2022/11/14014.8000.0014.8002380.00%
2022/11/0900.000.314.7014.75-0.3245-0.12%
2022/11/02114.65114.4014.4002610.00%
2022/10/2700.00713.9014.00-7281-2.48%
2022/10/26613.79113.8513.9052911.72%
2022/10/24213.83213.8313.9003050.00%
2022/10/2100.00113.5513.65-1312-0.32%
2022/10/2000.00713.2513.65-7322-2.17%
2022/10/19113.6500.0013.7013260.31%
2022/10/18713.7500.0013.7073292.13%
2022/10/170.113.7000.0013.700.13330.03%
2022/10/14113.6500.0013.7013330.30%
2022/10/1200.00113.9014.15-1346-0.29%
2022/10/110.214.1000.0014.050.23810.05%
2022/10/0500.00214.3814.35-2409-0.49%
2022/10/04214.2800.0014.3024470.45%
2022/09/29114.05114.3014.3504990.00%
2022/09/28113.9000.0014.0015030.20%
2022/09/26214.92314.7014.65-1518-0.19%
2022/09/23115.0500.0015.0515260.19%
2022/09/22115.0500.0015.1515370.19%
2022/09/19115.2500.0015.1515430.18%
2022/09/15015.6000.0015.6005510.00%
2022/09/08215.5500.0015.5526010.33%
2022/09/06015.8500.0015.5506120.00%
2022/09/050.315.8500.0015.750.36240.05%
2022/09/02115.8000.0015.9516340.16%
2022/08/290.515.8000.0015.800.56580.08%
2022/08/25015.9500.0015.9506500.00%
2022/08/24116.4500.0015.9516610.15%
2022/08/2300.000.416.0516.15-0.4664-0.07%
2022/08/1700.00116.0016.05-1867-0.12%
2022/08/1600.00216.1016.10-2884-0.23%
2022/08/11216.2000.0016.1029590.21%
2022/08/0200.00115.7515.80-11,179-0.08%
2022/07/2900.00115.9015.90-11,359-0.07%
2022/07/27115.65215.7015.75-11,444-0.07%
2022/07/26215.5300.0015.5021,5520.13%
2022/07/2500.00115.6015.65-11,881-0.05%
2022/07/22115.50115.5515.5002,0200.00%
2022/07/21115.45115.6015.6002,1800.00%
2022/07/2000.001015.5015.55-102,320-0.43%
2022/07/19115.65815.7415.65-72,473-0.28%
2022/07/18616.420.116.7016.5062,9030.20%
2022/07/1500.00116.1516.15-13,590-0.03%
2022/07/14516.2000.0016.3054,1790.12%
2022/07/13116.45716.4516.40-64,401-0.14%
2022/07/121716.061.215.9615.9515.84,9660.32%
2022/07/0800.00115.9516.15-15,211-0.02%
2022/07/0700.00316.0016.15-35,212-0.06%
2022/07/050.316.402416.2016.20-23.75,299-0.45%
2022/07/042415.78115.6015.85235,2970.43%
2022/07/01515.5300.0015.3055,2990.09%
2022/06/30115.90415.8415.80-35,290-0.06%
2022/06/290.216.3000.0016.150.25,2800.00%
2022/06/28116.3000.0016.3015,2940.02%
2022/06/27216.4800.0016.5025,3150.04%
2022/06/24216.27216.2516.1505,3610.00%
2022/06/23216.000.215.9616.101.85,4170.03%
2022/06/2200.00116.1016.00-15,422-0.02%
2022/06/21116.40216.6516.60-15,414-0.02%
2022/06/20216.2000.0016.0025,4040.04%
2022/06/1700.00116.6516.60-15,386-0.02%
2022/06/16116.6000.0016.6015,3770.02%
2022/06/1500.00316.9517.05-35,369-0.06%
2022/06/14117.00316.9517.00-25,365-0.04%
2022/06/132.117.100.117.2517.152.15,3520.04%
2022/06/10317.42217.5517.5515,3430.02%
2022/06/06117.8500.0017.9515,3130.02%
2022/06/02117.90318.0717.95-25,312-0.04%
2022/06/01118.2500.0018.1015,3070.02%
2022/05/3100.00218.4518.35-25,294-0.04%
2022/05/30318.37418.4918.50-15,287-0.02%
2022/05/272.218.701.218.5118.5015,2760.02%
2022/05/267.118.487.118.5619.1505,2150.00%
2022/05/2500.00217.5017.90-25,111-0.04%
2022/05/240.318.07217.6017.60-1.75,114-0.03%
2022/05/19217.651.217.4017.650.85,1020.02%
2022/05/180.118.35118.5518.50-0.95,063-0.02%
2022/05/17218.00118.1518.1515,0440.02%
2022/05/161.118.400.518.3518.350.65,0310.01%
2022/05/13117.903.218.0618.10-2.25,022-0.04%
2022/05/121.118.14318.0017.70-1.95,003-0.04%
2022/05/11218.801118.6618.50-94,959-0.18%
2022/05/1010.519.35419.3119.306.54,9210.13%
2022/05/091120.751520.6620.20-44,864-0.08%
2022/05/061921.561021.4521.1094,8080.19%
2022/05/05120.90121.2020.9004,6740.00%
2022/05/041221.0400.0020.80124,6200.26%
2022/05/03421.59521.4421.40-14,578-0.02%
2022/04/291922.795322.7321.70-344,461-0.76%
2022/04/284122.08922.1622.20324,1320.77%
2022/04/27521.254.420.9420.200.63,9960.02%
2022/04/267.421.1718.521.1320.60-11.13,835-0.29%
2022/04/2510.222.88623.0722.604.13,6960.11%
2022/04/2295.124.3210224.7424.50-6.93,533-0.20% 大賣/
2022/04/21128.123.94103.224.0324.3024.93,0950.80% 大買/大賣/
2022/04/2035023.37353.523.1623.40-3.52,374-0.15% 大買/大賣/
2022/04/198.120.763620.7721.30-27.91,782-1.57%
2022/04/1823221.46205.121.3821.6026.91,5561.73% 大買/大賣/
2022/04/1518419.49215.219.2319.65-31.2976-3.20% 大買/大賣/
2022/04/141517.70117.9017.90146762.07%
2022/04/134.217.4100.0017.354.26560.64%
2022/04/12417.65918.2617.45-5650-0.77%
2022/04/111117.828.117.4618.002.95940.49%
2022/04/08717.2600.0017.2575671.23%
2022/04/06216.9000.0017.1525520.36%
2022/04/01017.0000.0017.0505470.01%
2022/03/31617.04117.2517.0055440.92%
2022/03/3000.00317.1217.10-3528-0.57%
2022/03/29718.041017.7217.50-3504-0.59%
2022/03/28517.69917.7817.90-4451-0.88%
2022/03/25317.0000.0017.1033930.76%
2022/03/24016.8500.0016.7003800.00%
2022/03/1500.00016.4016.3503960.00%
2022/03/1400.00216.6316.65-2395-0.51%
2022/03/11116.4500.0016.4013940.25%
2022/03/10116.75116.7016.5503920.00%
2022/03/08216.4500.0016.3023900.51%
2022/03/0700.00116.7016.70-1385-0.26%
2022/03/0400.003016.9516.90-30377-7.94%
2022/03/0300.00217.0016.95-2375-0.53%
2022/03/02716.94816.9316.95-1367-0.27%
2022/02/25117.1000.0017.1013480.29%
2022/02/243.317.16217.3516.851.33400.38%
2022/02/23317.2000.0017.3533180.94%
2022/02/22517.30217.2817.4533060.98%
2022/02/21617.21617.2317.4002910.00%
2022/02/17216.6500.0016.6522690.74%
2022/02/16516.7000.0016.7052681.86%
2022/02/15216.80116.9516.6512680.37%
2022/02/093316.3800.0016.353324213.59%
2022/01/21416.0000.0016.0042381.68%
2022/01/0700.00115.7515.75-1254-0.39%
2022/01/03115.8500.0016.0012520.40%
2021/12/29115.7000.0015.8012360.42%
2021/12/06115.3000.0015.2512290.44%
2021/12/02115.2500.0015.2012370.42%
2021/11/1600.00215.2015.20-2276-0.72%
2021/11/15215.2800.0015.2022780.72%
2021/11/09115.6000.0015.5513110.32%
2021/11/0100.00115.7015.55-1336-0.30%
2021/10/2900.00115.8515.65-1340-0.29%
2021/10/27116.0500.0016.1013410.29%
2021/10/2100.000.316.0116.10-0.3346-0.08%
2021/10/18116.451916.1416.15-18347-5.18%
2021/10/1500.001915.1015.10-19333-5.70%
2021/10/1400.001915.0015.00-19343-5.53%
2021/10/1300.001915.0015.00-19350-5.42%
2021/10/1200.00915.1515.15-9351-2.56%
2021/10/081815.1500.0015.15183555.07%
2021/10/071915.1500.0015.15193595.28%
2021/10/061915.0000.0015.00193665.19%
2021/10/051914.9500.0014.95193685.15%
2021/09/3000.00815.1515.15-8381-2.10%
2021/09/27915.1500.0015.1594202.14%
2021/09/2400.001115.0515.05-11431-2.55%
2021/09/2200.001014.9014.90-10441-2.27%
2021/09/1700.00815.2015.20-8451-1.77%
2021/09/1600.00815.2515.25-8453-1.76%
2021/09/07115.3500.0015.3014900.20%
2021/09/010.215.7200.0015.700.25200.03%
2021/08/310.115.7500.0015.700.15430.02%
2021/08/2500.00615.3515.35-6601-1.00%
2021/08/2000.00116.2016.20-1629-0.16%
2021/08/19216.1500.0016.1026350.31%
2021/08/1600.00116.1516.15-1665-0.15%
2021/08/1100.00116.9516.80-1673-0.15%
2021/08/09117.3000.0017.4017790.13%
2021/08/0300.00117.2017.10-11,003-0.10%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/28617.2000.0017.1561,1000.55%
2021/07/2200.00417.5017.35-41,673-0.24%
2021/07/2100.00317.6017.35-31,685-0.18%
2021/07/20417.3500.0017.5041,7070.23%
2021/07/1900.00217.4517.35-21,721-0.12%
2021/07/1500.00117.0017.05-11,787-0.06%
2021/07/14116.8500.0016.8011,8250.05%
2021/07/09817.1000.0017.1081,8880.42%
2021/07/08817.3000.0017.3081,9210.42%
2021/07/07117.6500.0017.4011,9410.05%
2021/07/0500.00117.4517.25-11,971-0.05%
2021/07/0200.001217.1917.25-121,964-0.61%
2021/07/0100.001316.8816.85-131,961-0.66%
2021/06/28116.50216.5816.70-11,998-0.05%
2021/06/25216.7500.0016.8022,0060.10%
2021/06/2200.00116.9016.90-12,105-0.05%
2021/06/21316.5200.0016.5532,0970.14%
2021/06/1800.00316.6516.80-32,083-0.14%
2021/06/16316.9700.0016.9032,0680.15%
2021/06/1100.00517.1017.15-52,059-0.24%
2021/06/08117.70517.8917.70-42,030-0.20%
2021/06/0700.00217.6017.45-22,009-0.10%
2021/06/04217.40117.8517.4011,9920.05%
2021/06/03517.44217.6317.4031,9780.15%
2021/06/021017.100.517.0017.109.51,9620.48%
2021/06/0100.00117.1017.05-11,949-0.05%
2021/05/3100.00417.0517.00-41,942-0.21%
2021/05/2600.00916.1016.10-91,896-0.47%
2021/05/2100.00216.1516.05-21,857-0.11%
2021/05/17315.40315.6015.5001,7680.00%
2021/05/142.515.6400.0015.352.51,6870.15%
2021/05/13615.8800.0015.8061,6450.36%
2021/05/121516.93216.5016.50131,5810.82%
2021/05/11118.40319.1518.30-21,510-0.13%
2021/05/1000.00518.4618.60-51,443-0.35%
2021/05/061617.39117.6017.70151,3881.08%
2021/05/04616.54318.3017.1031,3420.22%
2021/05/0300.00119.3018.30-11,257-0.08%
2021/04/299820.139420.1718.9041,1900.34%
2021/04/2700.00116.6516.75-1757-0.13%
2021/04/26316.8200.0017.0037410.40%
2021/04/23816.6500.0016.6587121.12%
2021/04/22117.3500.0016.9516870.15%
2021/04/19615.45615.8216.4505690.00%
2021/04/151015.0000.0015.00105091.96%
2021/04/14914.6500.0014.6594951.82%
2021/04/131415.08515.2515.1094611.95%
2021/04/121114.99314.7515.0084411.81%
2021/04/09614.341314.4014.55-7418-1.67%
2021/04/081014.2000.0014.20104032.48%
2021/04/01113.9500.0014.1013880.26%
2021/03/3100.00113.8513.95-1373-0.27%
2021/03/30513.7000.0013.7553541.41%
2021/03/26113.7500.0013.7013240.31%
2021/03/1800.00212.7012.70-2268-0.75%
2021/03/1000.00212.6012.60-2293-0.68%
2021/01/2900.00911.5511.50-9496-1.81%
2021/01/2600.00111.9511.60-1493-0.20%
2021/01/041012.6100.0012.65104772.10%
2020/12/29612.6700.0012.6564601.30%
2020/11/1800.00512.5012.50-5290-1.72%
2020/10/27111.9000.0011.9011570.63%
2020/10/22111.9000.0011.9011680.59%
2020/10/19112.0500.0012.0511820.55%
2020/10/16111.9000.0011.9011780.56%
2020/10/13111.8000.0011.8011960.51%
2020/10/12111.7000.0011.7012090.48%
2020/10/08311.6500.0011.6532151.39%
2020/10/06111.4500.0011.4512460.41%
2020/10/05111.4500.0011.4512500.40%
2020/09/29311.5000.0011.5032651.13%
2020/09/25111.4000.0011.4012770.36%
2020/09/21311.7000.0011.7032811.06%
2020/07/2000.00111.7511.80-1356-0.28%
2020/07/17111.5500.0011.7513520.28%
2020/07/1500.00312.1512.10-3327-0.92%
2020/06/1700.00511.1511.20-5267-1.87%
2020/06/03010.9500.0010.8502380.00%
2020/02/0400.002010.7410.65-20139-14.32%
2020/02/032010.5000.0010.602012915.41%
2020/01/08510.5000.0010.5051144.38%
2019/06/1200.00611.2011.25-647-12.59%
2019/06/1100.00311.1511.15-348-6.18%
2019/02/1300.00210.7510.75-276-2.63%
2019/01/24210.6800.0010.702643.09%
2018/12/18411.2500.0011.254616.48%
2018/12/17511.2000.0011.205628.05%
2018/10/25311.6000.0011.753674.46%
2018/10/24211.7000.0011.752663.03%
2018/09/28511.8000.0011.805756.58%
2018/09/2600.00512.0512.15-572-6.88%
2018/07/17512.1000.0012.2551822.74%
2018/07/09612.2900.0012.3062102.85%
2018/07/06612.2800.0012.3062192.74%
2018/06/20211.9500.0012.0022150.93%
2018/06/1200.00512.4512.30-5217-2.29%
2018/06/1100.00212.3512.05-2212-0.94%
2018/06/0600.00512.3512.35-5223-2.24%
2018/05/28212.15212.2312.2502220.00%
2018/05/1700.00612.2412.25-6213-2.81%
2018/04/13112.1000.0011.7011950.51%
2018/04/1000.00511.2011.25-5170-2.93%
2018/03/13810.8900.0010.9081944.11%
2018/03/0500.00110.9011.00-1195-0.51%
2018/02/0600.00210.4010.35-2189-1.05%
2018/01/23110.6000.0010.6011780.56%
2018/01/1800.001.910.6710.75-1.9214-0.87%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音