安心 (1259)-永豐金券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.9
漲跌
▲1.0
漲幅
+1.35%
成交量
59張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	74.00	0	0.00	73.90	0	17	0.10%
2024/05/03	0	0.00	0	74.20	74.10	0	17	-0.01%
2024/05/02	0	74.60	0	0.00	74.20	0	17	0.10%
2024/04/30	0.1	74.50	0	0.00	74.70	0.1	17	0.31%
2024/04/22	0	0.00	1	73.70	73.70	-1	17	-5.85%
2024/04/19	1	73.60	0	0.00	74.00	1	17	5.84%
2024/04/18	0	73.80	0	0.00	74.00	0	16	0.03%
2024/04/15	0	74.40	1	74.40	74.40	-1	16	-5.93%
2024/04/09	0	74.80	0	0.00	74.90	0	16	0.21%
2024/04/08	0	74.50	0	0.00	74.50	0	16	0.01%
2024/03/29	0	74.81	2	74.90	74.90	-2	16	-11.58%
2024/03/28	1	74.53	0	0.00	74.60	1	16	6.09%
2024/03/27	1	74.20	0	0.00	75.10	1	16	6.07%
2024/03/26	2	74.16	0	0.00	75.00	2	16	12.60%
2024/03/25	0	76.13	0.1	74.90	74.90	-0.1	15	-0.37%
2024/03/22	0	0.00	2	74.55	75.00	-2	15	-12.65%
2024/03/21	2	74.70	0	0.00	74.90	2	15	12.85%
2024/03/20	0	74.94	0	0.00	74.80	0	15	0.05%
2024/03/19	0	75.30	0	0.00	75.00	0	15	0.03%
2024/03/18	0	75.95	0	0.00	75.30	0	15	0.01%
2024/03/15	0	74.93	0	0.00	75.30	0	16	0.02%
2024/03/13	0	74.70	0	0.00	74.60	0	16	0.01%
2024/03/04	0	0.00	1	76.00	76.00	-1	14	-6.83%
2024/02/29	1	75.40	0	0.00	75.60	1	12	8.04%
2024/02/27	0	75.90	0	0.00	75.50	0	12	0.02%
2024/02/26	0	76.75	0	0.00	75.90	0	12	0.02%
2024/02/22	0	0.00	4	76.08	76.00	-4	12	-32.92%
2024/02/21	0	0.00	1	76.10	75.90	-1	12	-8.20%
2024/02/20	0	75.90	0	0.00	76.00	0	12	0.01%
2024/02/19	0.2	76.30	5	76.38	76.40	-4.8	12	-38.40%
2024/02/16	0	0.00	15	76.16	76.20	-15	12	-120.33%
2024/02/15	0	0.00	8	76.04	76.00	-8	12	-61.78%
2024/02/02	1	75.70	1	76.20	75.70	0	12	0.00%
2024/02/01	0	0.00	3	76.50	76.60	-3	12	-24.13%
2024/01/25	0	76.00	0	0.00	75.40	0	12	0.30%
2024/01/17	0	0.00	0	76.20	75.10	0	12	-0.02%
2024/01/11	0.1	76.41	1	76.10	76.20	-0.9	12	-7.40%
2023/12/22	0	0.00	0.1	76.00	76.10	-0.1	11	-0.44%
2023/12/21	0	0.00	1	75.90	76.00	-1	11	-8.82%
2023/12/19	0	0.00	3	76.00	76.00	-3	11	-26.67%
2023/11/30	1	75.30	0	0.00	75.30	1	10	9.27%
2023/11/17	1	75.20	0	0.00	75.10	1	10	9.97%
2023/11/16	1	74.20	8	74.20	74.70	-7	9	-71.43%
2023/11/14	8	75.50	0	0.00	73.40	8	9	86.49%
2023/09/21	0	74.50	0	0.00	75.00	0	11	0.09%
2023/09/19	0	74.50	0	0.00	74.80	0	12	0.38%
2023/09/04	0	75.00	0	0.00	75.00	0	12	0.04%
2023/08/31	0	76.30	0	0.00	74.40	0	12	0.01%
2023/08/30	0	0.00	1	74.40	74.40	-1	12	-8.19%
2023/08/18	1	75.00	0	0.00	75.00	1	13	7.61%
2023/08/15	1	74.60	1	74.60	74.60	0	12	0.00%
2023/08/14	0.1	75.00	0	0.00	74.50	0.1	12	0.39%
2023/08/04	0	0.00	1	73.80	73.50	-1	13	-7.15%
2023/07/25	1	74.40	0	0.00	74.10	1	13	7.44%
2023/07/18	0	0.00	0.2	75.10	74.50	-0.2	13	-1.72%
2023/07/17	0	0.00	0.1	75.30	74.60	-0.1	13	-0.95%
2023/07/14	0	0.00	0.4	75.00	75.00	-0.4	13	-2.66%
2023/06/30	0.1	75.70	0	0.00	74.50	0.1	12	0.81%
2023/06/29	0	0.00	1	75.70	75.70	-1	12	-7.94%
2023/06/19	0	76.30	0	0.00	75.90	0	12	0.24%
2023/06/16	1	75.80	0	0.00	75.80	1	12	8.29%
2023/06/05	0.3	77.00	0	0.00	76.80	0.3	14	2.12%
2023/06/02	2.2	77.22	0	0.00	77.00	2.2	14	15.14%
2023/05/31	0.2	76.40	0	0.00	76.80	0.2	14	1.34%
2023/05/11	0	0.00	2	75.10	75.00	-2	24	-8.27%
2023/05/09	0	0.00	0	75.00	74.90	0	23	0.00%
2023/04/20	0	74.20	0	74.10	74.10	0	24	0.00%
2023/04/12	0	0.00	0	74.70	74.50	0	23	-0.04%
2023/03/29	0	0.00	0	75.10	74.00	0	22	-0.05%
2023/03/24	0	0.00	1	74.30	74.40	-1	22	-4.40%
2023/03/20	0	74.00	0	0.00	74.40	0	22	0.18%
2023/03/14	0	77.00	0	0.00	76.10	0	21	0.00%
2023/03/13	0	79.00	0	0.00	76.20	0	21	0.00%
2023/03/10	1	76.20	0	0.00	76.50	1	21	4.65%
2023/03/08	0	77.30	0	0.00	77.30	0	21	0.00%
2023/03/06	0.1	78.83	0	0.00	78.00	0.1	20	0.30%
2023/03/03	0	78.10	0	0.00	77.90	0	19	0.01%
2023/03/02	1	77.60	0	0.00	77.70	1	19	5.15%
2023/02/24	1	82.50	0	81.50	80.50	1	17	5.51%
2023/02/23	0	80.80	0	0.00	81.20	0	15	0.06%
2023/02/22	0	0.00	0	75.50	77.00	0	12	-0.01%
2023/02/17	0	75.90	12	75.68	75.90	-12	11	-107.13%
2023/02/16	0	0.00	7	75.33	75.50	-7	10	-63.83%
2023/02/15	0	0.00	8	76.03	74.60	-8	10	-74.54%
2023/02/14	0	0.00	34	75.55	75.50	-34	10	-315.31%
2023/02/13	0	0.00	2	74.55	74.60	-2	9	-20.73%
2023/02/10	0	0.00	4	74.90	74.50	-4	9	-40.89%
2023/02/09	0	0.00	4	74.58	74.60	-4	9	-41.74%
2023/02/08	0	0.00	3	74.40	74.50	-3	9	-31.04%
2023/02/03	1	73.80	0	0.00	73.70	1	9	10.90%
2023/01/30	0	0.00	1	74.20	73.80	-1	9	-10.77%
2023/01/05	1	72.70	0	0.00	73.40	1	9	10.10%
2022/12/30	0	75.00	0	0.00	73.60	0	9	0.01%
2022/12/15	0	0.00	0	73.40	74.00	0	13	-0.01%
2022/12/12	0	74.50	0	74.20	74.00	0	13	0.01%
2022/12/08	0	74.00	0	0.00	74.10	0	13	0.07%
2022/11/24	0	76.70	0	0.00	72.80	0	14	0.01%
2022/11/18	0	73.50	0	0.00	72.70	0	14	0.04%
2022/11/14	0	75.40	0	0.00	73.20	0	14	0.01%
2022/11/10	0	0.00	0	72.50	73.00	0	14	-0.05%
2022/10/26	0	71.40	0	0.00	71.40	0	16	0.05%
2022/10/12	0	73.90	0	0.00	72.80	0	17	0.06%
2022/09/27	0	73.50	0	0.00	73.80	0	17	0.06%
2022/09/07	1	70.70	0	0.00	70.70	1	15	6.63%
2022/08/29	0	71.10	0	0.00	71.10	0	15	0.14%
2022/08/26	0	72.00	0	0.00	71.10	0	15	0.13%
2022/08/22	0	0.00	1	71.40	71.40	-1	16	-6.05%
2022/07/27	1	71.40	0	0.00	71.20	1	14	7.08%
2022/07/25	0	0.00	1	70.40	70.40	-1	12	-7.92%
2022/07/19	1	68.10	2	68.20	68.50	-1	12	-8.25%
2022/07/18	7	69.36	5	68.98	68.20	2	11	16.78%
2022/06/30	0	68.00	0	0.00	68.00	0	11	0.03%
2022/05/03	0	0.00	0	67.90	67.00	0	9	-0.01%
2022/04/07	0	0.00	0	68.13	67.20	0	9	-0.50%
2022/04/06	0	68.00	0	0.00	67.80	0	9	0.01%
2022/03/24	0	0.00	0	71.40	68.10	0	9	-0.01%
2022/03/18	0	0.00	0	70.10	67.80	0	9	-0.01%
2022/03/10	0	69.00	0	0.00	68.60	0	7	0.13%
2022/03/09	0	68.40	0	0.00	68.90	0	7	0.13%
2022/03/08	0.1	68.80	0	0.00	68.20	0.1	7	1.11%
2022/03/07	0	68.70	0	0.00	68.30	0	7	0.13%
2022/02/24	0	68.90	0	0.00	67.50	0	7	0.13%
2021/12/03	0	70.00	0	0.00	69.50	0	18	0.06%
2021/08/11	0	0.00	5	70.00	69.90	-5	28	-17.39%
2021/08/09	0	0.00	2	70.00	70.00	-2	28	-7.12%
2021/08/05	1	69.90	0	0.00	69.70	1	28	3.51%
2021/07/30	0	0.00	2	70.00	69.90	-2	28	-7.13%
2021/06/22	1	66.20	0	0.00	66.60	1	18	5.33%
2021/05/17	0	65.80	0	0.00	65.30	0	19	0.05%
2021/05/12	2	66.90	1	65.70	65.70	1	19	5.15%
2021/05/03	1	69.00	0	0.00	69.00	1	17	5.58%
2021/04/21	1	70.30	0	0.00	70.40	1	17	5.88%
2021/04/20	0	69.80	0	0.00	70.10	0	17	0.10%
2021/03/22	0	68.00	0	0.00	69.00	0	13	0.01%
2021/01/26	1	67.00	0	0.00	66.70	1	17	5.83%
2020/12/30	0	0.00	2	69.95	69.90	-2	13	-14.83%
2020/12/22	1	68.50	0	0.00	68.10	1	12	7.84%
2020/12/03	2	69.00	0	0.00	69.30	2	14	13.65%
2020/12/02	1	69.60	0	0.00	69.50	1	13	7.37%
2020/10/07	1	67.10	0	0.00	67.60	1	12	8.22%
2020/10/06	1	67.00	0	0.00	67.10	1	12	8.23%
2019/08/13	0	0.00	7	69.00	68.50	-7	16	-43.03%
2019/03/20	0	0.00	1	70.60	70.40	-1	19	-5.14%
2019/03/19	0	0.00	3	70.80	70.60	-3	19	-15.15%
2019/03/06	4	68.90	0	0.00	68.90	4	19	20.58%
2019/01/14	0	0.00	10	65.00	65.20	-10	18	-52.73%
2019/01/11	10	65.04	0	0.00	64.60	10	18	53.19%
2018/12/28	0	0.00	10	64.71	64.80	-10	19	-51.37%
2018/12/27	0	0.00	7	65.01	64.90	-7	19	-36.24%
2018/12/26	0	0.00	7	65.10	65.00	-7	19	-36.46%
2018/12/18	0	0.00	1	66.00	66.10	-1	16	-6.05%
2018/12/11	1	66.50	0	0.00	66.50	1	16	6.09%
2018/10/25	0	0.00	3	66.00	66.00	-3	16	-18.54%
2018/10/08	0	0.00	2	69.00	69.00	-2	13	-14.70%
2018/08/01	4	78.50	0	0.00	78.50	4	11	34.56%
2018/07/30	3	78.50	0	0.00	78.00	3	11	26.14%
2018/07/19	0	0.00	2	77.30	77.30	-2	10	-18.89%
2018/06/15	0	0.00	2	80.50	80.50	-2	11	-17.33%
2018/06/14	0	0.00	1	81.40	81.40	-1	11	-8.81%
2018/06/13	0	0.00	1	81.90	81.90	-1	11	-8.78%
2018/03/21	0	0.00	1	84.00	84.20	-1	7	-12.88%