台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    450
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台苯 (1310)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28213.45013.5513.4527170.28%
2024/03/27013.5400.0013.4507210.00%
2024/03/261.113.5100.0013.501.17240.15%
2024/03/25413.75213.7513.6527230.28%
2024/03/221013.65313.7013.7577250.97%
2024/03/21113.60513.5813.60-4727-0.55%
2024/03/207.213.3600.0013.357.27171.00%
2024/03/19013.680.113.6013.50-0.1712-0.01%
2024/03/182.213.91514.0313.55-2.8715-0.39%
2024/03/153.313.774.113.8213.65-0.8701-0.12%
2024/03/140.413.443313.3513.35-32.6678-4.81%
2024/03/132.413.6000.0013.452.46710.35%
2024/03/1238.413.878.113.8013.8530.36664.55%
2024/03/11513.651.613.6513.753.46620.51%
2024/03/084.313.5800.0013.604.36640.65%
2024/03/075.613.7600.0013.755.66500.85%
2024/03/063.613.9600.0013.953.66420.56%
2024/03/059.114.051.114.0514.0086471.23%
2024/03/0426.514.1000.0014.0526.56444.12%
2024/03/010.214.2800.0014.150.26520.03%
2024/02/290.114.2500.0014.250.16610.01%
2024/02/271.114.2100.0014.201.16710.17%
2024/02/260.114.34214.2514.25-1.9676-0.28%
2024/02/232.414.270.114.3014.202.36820.34%
2024/02/22114.3500.0014.3516910.15%
2024/02/213.214.42314.4214.400.26960.04%
2024/02/200.114.602.114.7014.50-2694-0.29%
2024/02/1912.114.54114.8014.6011.17031.58%
2024/02/160.114.4000.0014.500.17240.02%
2024/02/150.314.30014.3014.150.37270.04%
2024/02/050.114.40114.2014.20-0.9734-0.12%
2024/02/020.114.4500.0014.400.17400.02%
2024/01/31014.4000.0014.3507760.00%
2024/01/301.314.38014.4014.301.37760.16%
2024/01/29014.5500.0014.5507730.00%
2024/01/26014.43014.4214.450773-0.01%
2024/01/25314.2700.0014.2537720.39%
2024/01/244.114.3600.0014.404.17750.53%
2024/01/23114.300.114.3014.3517780.12%
2024/01/22214.03914.0514.10-7781-0.90%
2024/01/193.114.00913.9713.95-6797-0.75%
2024/01/181.114.02114.1513.950.17830.02%
2024/01/173.214.226.214.1614.20-3773-0.38%
2024/01/1614.614.27814.1814.256.67640.86%
2024/01/153.414.7100.0014.703.47190.47%
2024/01/121.115.06415.0815.05-2.9706-0.41%
2024/01/1100.000.115.1515.05-0.1713-0.01%
2024/01/10215.10215.1015.0507210.00%
2024/01/09215.20015.3015.2027210.27%
2024/01/050.115.4800.0015.400.17190.01%
2024/01/0400.00015.4515.4007200.00%
2024/01/032.215.4800.0015.402.27230.31%
2024/01/02115.553915.6015.55-38724-5.25%
2023/12/282.115.550.615.7515.601.57250.20%
2023/12/273515.65215.6515.65337334.50%
2023/12/266.115.65615.6315.600.17360.01%
2023/12/257.115.5800.0015.557.17410.95%
2023/12/222.315.9900.0015.852.37390.31%
2023/12/210.816.00115.9516.00-0.2742-0.03%
2023/12/20815.9500.0015.9587471.07%
2023/12/1800.000.116.0016.00-0.1755-0.01%
2023/12/140.115.8000.0015.700.17710.01%
2023/12/131.215.86615.7515.75-4.8784-0.62%
2023/12/12215.88415.8515.90-2788-0.25%
2023/12/112215.97316.0515.95197942.39%
2023/12/08116.10816.1016.15-7824-0.85%
2023/12/07716.11316.2016.0548230.49%
2023/12/06116.400.116.4016.350.98370.11%
2023/12/05416.401.216.5216.452.88860.32%
2023/11/3000.00316.6216.60-3865-0.35%
2023/11/29116.553.316.6016.55-2.3855-0.27%
2023/11/281.116.553.716.5916.60-2.6853-0.30%
2023/11/2700.00316.6216.40-3841-0.36%
2023/11/24716.59116.6016.5568350.72%
2023/11/221016.651516.5116.55-5824-0.61%
2023/11/21016.359.116.4516.45-9.1822-1.11%
2023/11/2000.00616.3816.40-6816-0.73%
2023/11/17316.381216.3516.35-9825-1.09%
2023/11/16116.553.116.3816.35-2.1822-0.26%
2023/11/1500.00316.3016.30-3812-0.37%
2023/11/142115.75315.9215.95187862.29%
2023/11/139.115.5700.0015.659.17891.15%
2023/11/10015.75015.8015.6007980.00%
2023/11/09215.902.116.0816.10-0.1809-0.01%
2023/11/080.115.700.215.7015.80-0.1803-0.02%
2023/11/0700.000.115.7015.75-0.1835-0.01%
2023/11/0300.001015.6515.75-10887-1.13%
2023/11/011.115.35215.4315.40-0.9928-0.10%
2023/10/310.115.5800.0015.400.19460.01%
2023/10/30015.8500.0015.6001,0110.00%
2023/10/27315.830.115.9515.9531,0330.29%
2023/10/2600.000.215.6815.65-0.21,033-0.02%
2023/10/2400.000.215.6815.65-0.21,059-0.02%
2023/10/2300.000.215.5015.55-0.21,068-0.02%
2023/10/20015.4500.0015.3001,0660.00%
2023/10/19015.2900.0015.4001,0640.00%
2023/10/180.115.300.115.3015.2001,0640.00%
2023/10/1600.000.315.6515.65-0.31,064-0.03%
2023/10/1300.00515.4515.50-51,073-0.47%
2023/10/1200.00115.6015.65-11,090-0.09%
2023/10/1100.00415.6615.50-41,099-0.36%
2023/10/06515.69215.6015.6031,1090.27%
2023/10/05015.95115.9015.70-11,124-0.09%
2023/10/044.215.95415.9815.950.21,1340.01%
2023/10/0300.00216.1016.05-21,138-0.18%
2023/09/28216.15516.3516.10-31,155-0.26%
2023/09/27316.18016.3016.0531,1580.26%
2023/09/26116.201.316.1616.25-0.31,164-0.02%
2023/09/2500.002016.1216.20-201,171-1.71%
2023/09/22516.3532.116.3216.15-27.11,176-2.30%
2023/09/21116.2016.116.1316.30-15.11,180-1.28%
2023/09/20116.4020.116.4216.45-19.11,181-1.62%
2023/09/192.116.561216.6716.55-9.91,184-0.83%
2023/09/1830.116.304.116.4216.5526.11,1762.22%
2023/09/150.216.5000.0016.250.21,1860.01%
2023/09/14316.300.116.2516.252.91,1860.25%
2023/09/1312.316.371.316.3216.30111,1890.92%
2023/09/122.215.68515.7015.70-2.81,181-0.24%
2023/09/115.516.13315.9815.802.51,1960.20%
2023/09/08516.1500.0016.1551,1890.42%
2023/09/0700.000.115.4015.35-0.11,151-0.01%
2023/09/062.115.570.115.5515.4021,1830.17%
2023/09/05015.60015.6015.5501,1970.00%
2023/09/04015.6000.0015.6001,2230.00%
2023/09/010.115.60015.5015.550.11,2550.01%
2023/08/31015.351.115.4415.35-11,295-0.08%
2023/08/30015.3500.0015.3001,3710.00%
2023/08/2900.000.115.2515.25-0.11,429-0.01%
2023/08/2800.000.115.4515.35-0.11,5000.00%
2023/08/251.215.460.415.5015.450.81,5100.05%
2023/08/24115.300.415.2515.500.71,5350.04%
2023/08/230.115.250.115.3315.450.11,5600.00%
2023/08/225.115.10115.1015.104.11,6180.25%
2023/08/18115.300.115.3515.3011,8660.05%
2023/08/1700.000.115.1515.20-0.11,9030.00%
2023/08/160.115.101715.2015.20-171,919-0.88%
2023/08/150.115.350.315.2515.20-0.21,924-0.01%
2023/08/140.315.6000.0015.450.31,9340.01%
2023/08/111116.26616.3516.1051,9520.26%
2023/08/10216.7000.0016.6521,9350.10%
2023/08/090.216.80217.0016.85-1.81,937-0.09%
2023/08/07216.75616.8816.85-42,006-0.20%
2023/08/0400.000.216.7016.85-0.22,017-0.01%
2023/08/025.116.907.216.8816.70-2.12,049-0.10%
2023/08/01316.8020.316.7516.75-17.32,031-0.85%
2023/07/31316.15216.4016.4012,0570.05%
2023/07/27316.05516.1016.10-22,265-0.09%
2023/07/25315.30415.3915.35-12,534-0.04%
2023/07/240.115.4500.0015.350.12,9580.00%
2023/07/2000.00015.8015.8504,5210.00%
2023/07/19015.753.315.6515.60-3.34,908-0.07%
2023/07/1800.000.815.7515.60-0.85,026-0.02%
2023/07/177.115.8000.0015.807.15,0190.14%
2023/07/14115.50015.6515.4515,0120.02%
2023/07/130.115.45015.5015.3005,0270.00%
2023/07/128.415.431415.4615.25-5.65,063-0.11%
2023/07/11115.7000.0015.7015,0600.02%
2023/07/106.215.8000.0015.806.25,0910.12%
2023/07/070.315.89115.7015.70-0.75,106-0.01%
2023/07/060.216.2000.0016.100.25,0940.00%
2023/07/05116.35216.3316.25-15,092-0.02%
2023/07/0400.00416.5016.40-45,083-0.08%
2023/07/03216.55116.5016.5515,0690.02%
2023/06/30316.55116.5016.5525,0520.04%
2023/06/29116.4500.0016.3515,0370.02%
2023/06/289.116.3000.0016.259.15,0270.18%
2023/06/27016.30916.3116.20-95,026-0.18%
2023/06/2600.00516.5016.45-55,015-0.10%
2023/06/2100.0013.516.5316.60-13.55,007-0.27%
2023/06/2000.002116.4516.30-214,977-0.42%
2023/06/19016.400.116.4516.40-0.14,9670.00%
2023/06/16216.488.116.4816.60-6.14,962-0.12%
2023/06/141316.311316.3616.3004,9220.00%
2023/06/135.416.2900.0016.305.44,9170.11%
2023/06/12016.30316.3716.30-34,899-0.06%
2023/06/091016.6000.0016.65104,8670.21%
2023/06/08516.71216.7016.7034,8540.06%
2023/06/07517.01116.9016.9044,8310.08%
2023/06/063317.367.517.3117.1525.54,8000.53%
2023/06/0511.117.429.117.5317.4024,7620.04%
2023/06/021117.12117.1017.10104,6930.21%
2023/06/013.116.915.316.9617.00-2.14,634-0.05%
2023/05/310.216.45116.5016.50-0.84,563-0.02%
2023/05/30616.48016.6516.4564,5450.13%
2023/05/2900.0016.116.6516.60-16.14,516-0.36%
2023/05/2617.416.855.316.8216.6512.24,4820.27%
2023/05/253017.4727.117.4917.252.94,4130.07%
2023/05/242.117.269.516.9717.15-7.44,223-0.18%
2023/05/231316.97216.9016.85114,1560.26%
2023/05/22316.65116.7516.8024,1220.05%
2023/05/19616.52016.5016.4064,0950.15%
2023/05/18316.62116.6516.6024,0700.05%
2023/05/176716.6400.0016.65674,0381.66%
2023/05/16116.401016.3016.30-93,995-0.23%
2023/05/1515.116.23316.2316.2512.13,9720.30%
2023/05/124.115.891215.9216.15-83,941-0.20%
2023/05/114.115.891215.9215.95-83,912-0.20%
2023/05/10216.531.516.5316.650.53,8440.01%
2023/05/092616.83516.6916.50213,8090.55%
2023/05/081217.02316.9316.9593,7580.24%
2023/05/057.616.94316.8016.804.63,7100.12%
2023/05/04317.251817.2117.15-153,658-0.41%
2023/05/036517.313317.3217.10323,5850.89%
2023/05/0223.316.952316.8617.300.33,4280.01%
2023/04/2830.917.072016.8516.8010.93,2780.33%
2023/04/2797.117.3761.517.3217.2035.63,1261.14%
2023/04/268116.98124.716.6317.70-43.72,693-1.62% 大賣/
2023/04/25123.117.64244.617.6516.50-121.42,223-5.46% 大買/大賣/鉅額交易
2023/04/24110.316.599716.1717.0513.31,1141.19% 大買/
2023/04/2148.515.371815.0515.5030.57334.16%
2023/04/202.114.78714.8014.85-4.9610-0.80%
2023/04/199.214.9000.0014.859.26051.52%
2023/04/18415.15415.0515.2005910.00%
2023/04/17515.221115.2615.40-6564-1.06%
2023/04/141.715.0100.0014.751.75130.32%
2023/04/132.115.00414.9415.00-1.9493-0.38%
2023/04/1200.00114.5514.60-1451-0.22%
2023/04/11014.305.114.2514.25-5.1427-1.20%
2023/04/1000.00514.2014.20-5423-1.18%
2023/04/07314.00513.9513.95-2410-0.49%
2023/04/060.113.954.113.9013.90-3.9412-0.95%
2023/03/314.313.9100.0013.854.34111.04%
2023/03/30013.9500.0013.9004140.01%
2023/03/29014.05014.0514.0004150.01%
2023/03/28013.980.414.0113.95-0.4415-0.09%
2023/03/27013.90013.9013.8504120.00%
2023/03/240.213.9500.0013.850.24130.04%
2023/03/2300.00013.8513.800414-0.01%
2023/03/220.413.85213.8013.80-1.6415-0.39%
2023/03/21013.88013.9013.7504190.00%
2023/03/200.113.7700.0013.750.14120.03%
2023/03/170.113.6500.0013.600.14160.02%
2023/03/15013.9020.113.8013.70-20410-4.88%
2023/03/14013.95013.9313.8004140.00%
2023/03/131.213.8500.0013.851.24170.28%
2023/03/100.114.1800.0014.050.14170.02%
2023/03/090.114.4100.0014.200.14230.02%
2023/03/070.114.20014.1514.200.14590.03%
2023/03/060.214.200.114.1514.0504560.00%
2023/03/03014.1500.0014.0004550.00%
2023/03/020.214.0900.0013.950.24550.04%
2023/03/010.114.1500.0014.000.14610.02%
2023/02/24014.25814.1314.15-8460-1.74%
2023/02/23014.2800.0014.1004590.01%
2023/02/21014.15114.2014.05-1462-0.22%
2023/02/170.114.0000.0013.900.14490.02%
2023/02/1600.00313.9013.90-3451-0.66%
2023/02/15113.8500.0013.8514530.22%
2023/02/13013.8100.0013.7504560.00%
2023/02/105.113.7500.0013.755.14581.10%
2023/02/08014.150.214.1514.05-0.2452-0.05%
2023/02/07114.1000.0014.1014490.22%
2023/02/0600.00614.0514.05-6446-1.34%
2023/02/03414.05014.1514.1044410.91%
2023/02/02414.1600.0014.1544360.92%
2023/02/0100.00614.0414.20-6429-1.40%
2023/01/31213.9000.0013.9524160.48%
2023/01/306.113.8000.0013.806.14161.46%
2023/01/17013.8500.0013.8004160.00%
2023/01/13013.8000.0013.8004150.00%
2023/01/12013.8500.0013.7504440.00%
2023/01/09113.5500.0013.4514310.23%
2023/01/0400.001113.3813.35-11452-2.43%
2023/01/03013.400.113.3513.35-0.1454-0.02%
2022/12/30013.5000.0013.5004540.00%
2022/12/29113.4000.0013.4014600.22%
2022/12/280.413.65013.6013.450.44660.09%
2022/12/22013.39013.4013.4004700.00%
2022/12/2100.002613.2413.20-26479-5.42%
2022/12/20113.1500.0013.1514820.21%
2022/12/19113.45113.5513.4004880.00%
2022/12/150.113.8500.0013.850.14910.02%
2022/12/14013.7000.0013.7004910.00%
2022/12/13013.8000.0013.6504890.01%
2022/12/1200.00013.7013.6004930.00%
2022/12/0900.00113.8513.85-1491-0.20%
2022/12/08213.6500.0013.6524860.41%
2022/12/07013.8700.0013.8004840.01%
2022/12/06014.00014.0513.8504820.01%
2022/12/02014.3500.0014.1004780.00%
2022/12/012.114.3200.0014.302.14750.44%
2022/11/30114.351114.3514.40-10468-2.13%
2022/11/24213.4500.0013.4524180.48%
2022/11/23413.4000.0013.4044170.96%
2022/11/2100.00113.1513.00-1413-0.24%
2022/11/18113.15213.1313.10-1416-0.24%
2022/11/17213.20113.2013.2014230.24%
2022/11/16113.25413.1113.05-3419-0.72%
2022/11/150.113.40513.2213.25-4.9420-1.16%
2022/11/14613.351013.3513.35-4425-0.94%
2022/11/111513.2800.0013.25154243.54%
2022/11/10013.4000.0013.1504250.01%
2022/11/0900.00013.4013.3004260.00%
2022/11/0700.00013.0013.0004290.00%
2022/11/04012.70412.7512.80-4435-0.92%
2022/11/030.212.601212.5312.65-11.8441-2.67%
2022/11/024.112.6000.0012.604.14470.91%
2022/11/01412.4000.0012.5044490.89%
2022/10/31012.6000.0012.3504510.00%
2022/10/2700.00312.4512.45-3475-0.63%
2022/10/2613.212.4700.0012.4013.24762.76%
2022/10/25512.4900.0012.4554841.03%
2022/10/24012.6000.0012.4004810.00%
2022/10/2100.00612.2912.30-6481-1.25%
2022/10/200.112.42612.3912.20-5.9479-1.23%
2022/10/19612.7300.0012.7564491.34%
2022/10/1800.00212.5512.75-2449-0.44%
2022/10/170.112.4000.0012.500.14550.03%
2022/10/1311.312.6500.0012.4011.34582.46%
2022/10/120.112.900.213.0012.95-0.1452-0.01%
2022/10/11013.0000.0013.0004590.01%
2022/10/07013.2500.0013.1004600.01%
2022/10/06013.20113.0513.05-1463-0.22%
2022/10/051.113.13113.2513.100.14690.02%
2022/10/030.113.30113.1513.15-0.9495-0.18%
2022/09/30113.0000.0013.1515320.19%
2022/09/280.113.17213.2013.00-1.9538-0.35%
2022/09/270.113.35213.4013.40-1.9531-0.35%
2022/09/26013.412113.3513.40-21537-3.90%
2022/09/23013.9400.0013.7505450.01%
2022/09/22513.95613.7913.85-1578-0.17%
2022/09/21014.17114.0014.05-1688-0.14%
2022/09/20014.2700.0014.2007220.00%
2022/09/190.614.3400.0014.250.67510.09%
2022/09/160.114.40814.3014.30-7.9758-1.04%
2022/09/15314.40314.4014.4007730.00%
2022/09/1400.00514.2714.25-5783-0.64%
2022/09/13014.5500.0014.5007930.00%
2022/09/070.214.40214.2514.25-1.8807-0.22%
2022/09/050.414.4300.0014.400.48090.04%
2022/09/0200.00514.5014.50-5814-0.61%
2022/09/010.114.5512.914.4714.45-12.8814-1.57%
2022/08/30214.57514.4714.60-3828-0.36%
2022/08/290.314.47414.3114.35-3.7832-0.45%
2022/08/26414.6500.0014.6048340.48%
2022/08/257.114.7900.0014.707.18350.85%
2022/08/24214.650.414.6514.751.68350.19%
2022/08/230.414.50214.4314.40-1.6826-0.20%
2022/08/18114.35114.3014.3508260.00%
2022/08/17314.3800.0014.3038290.36%
2022/08/16114.2500.0014.2518260.12%
2022/08/15014.3500.0014.2508260.00%
2022/08/11114.2000.0014.1518260.12%
2022/08/1000.00213.9014.00-2833-0.24%
2022/08/093.113.6500.0013.753.18310.37%
2022/08/082.113.3300.0013.452.18300.25%
2022/08/05313.48113.5513.5528330.24%
2022/08/042.213.251213.3013.40-9.8867-1.13%
2022/08/03013.9500.0013.7508550.00%
2022/08/012.514.11113.8014.101.58660.18%
2022/07/29113.85213.8013.85-1866-0.11%
2022/07/2800.00113.7513.75-1869-0.11%
2022/07/27213.6800.0013.7028730.23%
2022/07/262.113.7500.0013.652.18750.24%
2022/07/2500.00113.6013.80-1876-0.11%
2022/07/220.113.7700.0013.600.18790.02%
2022/07/2100.00113.7513.80-1888-0.11%
2022/07/20113.651.913.7013.65-0.9885-0.10%
2022/07/19213.8200.0013.7528930.23%
2022/07/18313.67313.6313.6508890.00%
2022/07/15013.50813.4813.40-8887-0.90%
2022/07/14113.4500.0013.5018880.12%
2022/07/1300.00113.1513.40-1888-0.11%
2022/07/123.213.0400.0013.003.28840.36%
2022/07/110.913.5600.0013.450.98680.11%
2022/07/089.213.66413.7913.605.28600.61%
2022/07/072.313.91913.9614.00-6.7827-0.81%
2022/07/061.213.97213.9513.95-0.8825-0.10%
2022/07/051.414.2700.0014.201.48290.17%
2022/07/041.314.08314.0314.00-1.7827-0.20%
2022/07/0115.114.130.114.2514.0515.18281.82%
2022/06/3013.114.29114.1514.3512.18171.48%
2022/06/291814.411414.5114.4547890.51%
2022/06/28514.8700.0015.0556890.72%
2022/06/27215.35215.3015.2506780.00%
2022/06/2424.415.06315.0315.1521.46623.23%
2022/06/235.115.0000.0014.955.16660.77%
2022/06/221.115.0200.0015.001.16650.16%
2022/06/21115.350.115.4015.350.96860.13%
2022/06/201.115.2000.0015.151.17470.15%
2022/06/17015.85115.7515.75-1744-0.13%
2022/06/1600.000.416.0515.95-0.4746-0.05%
2022/06/15116.001.116.2016.20-0.1754-0.01%
2022/06/130.116.150.216.0515.95-0.2765-0.02%
2022/06/109.116.30116.3516.308.17711.05%
2022/06/090.116.34416.3016.40-3.9774-0.51%
2022/06/07016.1500.0016.1507670.00%
2022/06/0600.00916.1016.05-9774-1.16%
2022/06/02016.1000.0015.9507930.00%
2022/06/0100.001815.9915.90-18817-2.20%
2022/05/312.115.83415.7815.75-1.9830-0.23%
2022/05/3010.115.77915.7415.751.18720.12%
2022/05/27315.53115.5015.5528920.22%
2022/05/26015.6000.0015.4508950.00%
2022/05/242.115.5100.0015.452.19140.23%
2022/05/201.115.4100.0015.451.19320.12%
2022/05/19315.25115.3515.4029430.21%
2022/05/18015.5000.0015.6509420.00%
2022/05/170.115.2500.0015.150.19460.01%
2022/05/16114.90115.0014.9509500.00%
2022/05/130.114.9500.0014.900.19520.01%
2022/05/123.514.9200.0014.753.59600.36%
2022/05/1100.001.815.6615.50-1.8946-0.19%
2022/05/103.115.52115.4515.702.11,0080.21%
2022/05/09015.7800.0015.7001,0090.00%
2022/05/040.116.259.216.2016.20-9.11,024-0.89%
2022/05/030.116.3000.0016.250.11,0540.01%
2022/04/290.116.300.416.3916.25-0.31,077-0.03%
2022/04/281.116.21516.1816.20-3.91,086-0.36%
2022/04/275.116.16216.2016.153.11,0900.29%
2022/04/261.216.6100.0016.601.21,0780.11%
2022/04/25116.5000.0016.5011,0760.09%
2022/04/2200.001316.7916.80-131,073-1.21%
2022/04/211316.90116.7516.90121,0811.11%
2022/04/20016.9000.0016.7501,0840.00%
2022/04/191016.70216.7516.7581,0890.73%
2022/04/18016.71116.6016.65-11,094-0.09%
2022/04/15016.8700.0016.8001,0920.00%
2022/04/14216.8500.0016.9521,1180.18%
2022/04/13116.8511.316.7516.95-10.21,123-0.91%
2022/04/120.116.85116.7016.80-0.91,126-0.08%
2022/04/11016.951816.7916.80-181,134-1.59%
2022/04/08016.90216.7016.80-21,133-0.18%
2022/04/070.116.95116.8016.65-0.91,138-0.08%
2022/04/06016.9700.0016.8501,1460.00%
2022/04/01016.8500.0016.8001,1490.00%
2022/03/310.316.9500.0016.800.31,1510.03%
2022/03/3000.001717.0517.05-171,147-1.48%
2022/03/29316.68716.7016.70-41,130-0.35%
2022/03/281.116.713916.6916.75-37.91,125-3.37%
2022/03/25017.0300.0016.8501,1110.00%
2022/03/2421.116.9100.0016.9021.11,1041.91%
2022/03/2325.817.12117.1517.0024.81,0802.30%
2022/03/21617.2000.0017.2561,0210.59%
2022/03/18117.1500.0017.0011,0480.10%
2022/03/150.217.2300.0017.050.21,0510.02%
2022/03/11017.35517.3017.35-51,078-0.46%
2022/03/10417.3200.0017.3541,0840.37%
2022/03/09017.00117.0517.10-11,084-0.09%
2022/03/08416.981316.8316.85-91,084-0.83%
2022/03/072517.22217.2017.20231,0982.09%
2022/03/0400.001.117.6617.70-1.11,287-0.08%
2022/03/031017.933.117.8817.856.91,3110.53%
2022/03/02217.65717.5117.65-51,290-0.39%
2022/03/0100.00017.5017.4001,2830.00%
2022/02/25517.151717.2017.20-121,300-0.92%
2022/02/24017.15517.1517.15-51,324-0.38%
2022/02/23217.5000.0017.5021,3290.15%
2022/02/22017.6500.0017.6001,3470.00%
2022/02/21217.651.217.7417.750.91,3630.06%
2022/02/18317.6700.0017.6531,3700.22%
2022/02/1700.0011017.6817.70-1101,407-7.81% 大賣/鉅額交易
2022/02/16717.55117.5017.5561,4960.40%
2022/02/15117.5000.0017.5011,5850.06%
2022/02/1400.005317.4017.55-531,613-3.28%
2022/02/112317.6717217.6717.65-1491,657-8.99% 大賣/鉅額交易
2022/02/10184.117.72617.7717.80178.11,68810.55% 大買/鉅額交易
2022/02/08117.35717.3417.35-61,729-0.35%
2022/02/07317.1500.0017.3531,7580.17%
2022/01/2600.001716.7516.75-171,785-0.95%
2022/01/253.116.602016.6616.65-16.91,813-0.93%
2022/01/2400.003316.9016.90-331,806-1.83%
2022/01/210.117.25217.2317.15-21,813-0.11%
2022/01/20417.40517.3717.40-11,828-0.05%
2022/01/19317.30117.2517.3021,8650.11%
2022/01/181617.30117.3017.30151,9020.79%
2022/01/17017.30317.1517.25-31,927-0.16%
2022/01/1300.00017.3017.4002,0350.00%
2022/01/121517.25217.2017.25132,0680.63%
2022/01/111017.26117.2017.3092,0990.43%
2022/01/1015.117.301.117.3117.30142,1410.65%
2022/01/0715.117.35217.5017.3513.12,2100.59%
2022/01/0600.00117.3017.30-12,218-0.05%
2022/01/035.217.2900.0017.255.22,3260.22%
2021/12/300.117.5500.0017.400.12,3460.00%
2021/12/2900.00417.4317.45-42,384-0.17%
2021/12/2700.00517.3017.30-52,472-0.20%
2021/12/2400.00217.2517.25-22,565-0.08%
2021/12/230.117.30117.2017.20-0.92,589-0.03%
2021/12/221017.2500.0017.20102,6520.38%
2021/12/20017.35117.1517.15-12,763-0.04%
2021/12/170.217.29117.2517.20-0.82,816-0.03%
2021/12/1600.00217.1317.20-22,842-0.07%
2021/12/157.117.05617.0517.051.12,9060.04%
2021/12/146017.0700.0017.05602,9562.03%
2021/12/1300.00117.3017.30-12,984-0.03%
2021/12/10417.30117.3017.2533,0150.10%
2021/12/0900.00217.4317.35-23,044-0.07%
2021/12/08217.45617.3917.35-43,079-0.13%
2021/12/07817.3000.0017.2583,1020.26%
2021/12/06217.30217.3017.3503,0970.00%
2021/12/03117.30117.3517.3503,1220.00%
2021/11/30516.95717.4416.95-23,260-0.06%
2021/11/2900.001017.3417.30-103,128-0.32%
2021/11/2600.00417.7017.65-43,202-0.12%
2021/11/25217.80317.9017.85-13,321-0.03%
2021/11/23017.9000.0017.7503,5450.00%
2021/11/22517.601617.5517.65-113,659-0.30%
2021/11/19017.851017.7017.65-103,702-0.27%
2021/11/1800.00117.7017.75-13,848-0.03%
2021/11/1700.001017.7117.80-103,880-0.26%
2021/11/161117.65117.6517.60104,0670.25%
2021/11/15217.70817.6917.80-64,557-0.13%
2021/11/122018.12718.1618.10134,5700.28%
2021/11/11318.3000.0018.2534,6080.07%
2021/11/1000.00318.5518.40-34,639-0.06%
2021/11/09218.2345018.2018.25-4484,640-9.65% 大賣/鉅額交易
2021/11/08318.3000.0018.4034,6750.06%
2021/11/0500.0010818.1818.25-1084,669-2.31% 大賣/鉅額交易
2021/11/045618.26218.2518.20544,6541.16%
2021/11/03118.1500.0018.3014,6800.02%
2021/11/02218.131518.1918.10-134,673-0.28%
2021/11/01218.151718.1918.20-154,662-0.32%
2021/10/2900.001618.1518.15-164,658-0.34%
2021/10/280.118.151618.2018.20-15.94,638-0.34%
2021/10/2700.001418.1718.15-144,640-0.30%
2021/10/261618.27018.2018.40164,6120.35%
2021/10/22118.20418.2118.15-34,603-0.07%
2021/10/2000.00118.1518.20-14,542-0.02%
2021/10/19218.4300.0018.3524,5410.04%
2021/10/15518.27318.3518.2024,5900.04%
2021/10/1400.00418.1918.35-44,578-0.09%
2021/10/1300.00818.3518.30-84,592-0.17%
2021/10/080.119.0000.0019.000.14,6260.00%
2021/10/0700.00219.0819.20-24,662-0.04%
2021/10/06118.8000.0018.8014,7770.02%
2021/10/05719.10318.9019.1044,8040.08%
2021/10/04218.931319.0918.75-114,824-0.23%
2021/10/011819.75819.6619.30104,8340.21%
2021/09/2900.001620.4920.25-165,033-0.32%
2021/09/28020.602020.5020.35-205,264-0.38%
2021/09/272220.701820.7520.6046,8780.06%
2021/09/2413520.281120.2620.101248,0831.53% 大買/鉅額交易
2021/09/236920.1700.0020.15698,3100.83%
2021/09/222019.951919.9419.9018,3290.01%
2021/09/1712220.38920.5120.501138,2871.36% 大買/鉅額交易
2021/09/16720.83320.5520.5548,2660.05%
2021/09/15220.20320.4020.40-18,252-0.01%
2021/09/14720.4800.0020.4078,3230.08%
2021/09/1363.120.623820.5520.5525.18,3170.30%
2021/09/102820.73121.0021.00278,3180.32%
2021/09/0800.003620.3820.25-368,354-0.43%
2021/09/071120.501720.4420.45-68,429-0.07%
2021/09/06120.2016.220.3320.20-15.28,420-0.18%
2021/09/0300.00420.9120.75-48,362-0.05%
2021/09/0210.221.102520.9220.95-14.88,388-0.18%
2021/09/011621.532821.9921.40-128,384-0.14%
2021/08/311922.31422.4922.45158,3980.18%
2021/08/303.122.64922.2822.00-5.98,383-0.07%
2021/08/2728.322.06822.0622.2020.38,4280.24%
2021/08/26321.920.221.9021.902.88,5290.03%
2021/08/25821.48121.6021.4078,6120.08%
2021/08/24321.421921.3921.35-168,619-0.19%
2021/08/232220.905020.9020.95-288,537-0.33%
2021/08/20820.701221.1320.90-48,525-0.05%
2021/08/192021.115921.7120.90-398,358-0.47%
2021/08/18220.57220.5520.7507,8790.00%
2021/08/1700.0010020.0320.15-1007,983-1.25%
2021/08/165019.603219.6119.60187,8760.23%
2021/08/13019.65919.4219.45-97,859-0.11%
2021/08/12119.15819.2719.30-77,829-0.09%
2021/08/1100.00319.8019.70-37,791-0.04%
2021/08/100.220.101719.8120.10-16.97,823-0.22%
2021/08/09320.2000.0020.1037,8960.04%
2021/08/05719.74219.7819.6558,0410.06%
2021/08/04419.6800.0019.6548,2650.05%
2021/08/031619.6500.0019.70168,7220.18%
2021/08/02419.6900.0019.7548,8400.05%
2021/07/301019.601419.7619.55-48,899-0.04%
2021/07/291419.7300.0019.70148,9360.16%
2021/07/2800.001319.3519.50-139,017-0.14%
2021/07/261519.80219.9019.80139,2320.14%
2021/07/23419.9015.119.8919.95-11.19,325-0.12%
2021/07/222619.50619.7219.50209,3880.21%
2021/07/212319.902220.0620.0019,4810.01%
2021/07/203820.261220.4520.25269,4960.27%
2021/07/19720.72820.6820.85-19,633-0.01%
2021/07/1600.002220.6520.65-2210,072-0.22%
2021/07/15720.74320.3220.70410,1650.04%
2021/07/14420.081520.1020.15-1110,534-0.10%
2021/07/1300.002820.4920.20-2811,014-0.25%
2021/07/12421.20321.1221.00111,0680.01%
2021/07/0900.00421.2321.15-411,127-0.04%
2021/07/0811021.401621.3321.359411,1810.84% 大買/
2021/07/07521.516921.6521.35-6411,274-0.57%
2021/07/063921.801121.6621.852811,2980.25%
2021/07/053321.714821.9021.75-1511,236-0.13%
2021/07/0210923.73226.123.8222.15-117.111,183-1.05% 大買/大賣/鉅額交易
2021/07/01287.122.9117922.4923.55108.19,6491.12% 大買/大賣/鉅額交易
2021/06/3018321.3120.421.2921.60162.78,4921.92% 大買/鉅額交易
2021/06/292520.283220.3020.40-78,248-0.08%
2021/06/282620.14120.1520.30258,2570.30%
2021/06/252120.10720.2220.00148,2870.17%
2021/06/24420.1900.0020.1548,3850.05%
2021/06/232819.7900.0019.80288,5200.33%
2021/06/2200.001320.1320.20-138,474-0.15%
2021/06/211819.772719.6719.75-98,561-0.11%
2021/06/1800.005420.6820.30-548,557-0.63%
2021/06/172521.03121.0020.90248,5790.28%
2021/06/164621.341221.2320.85348,5800.40%
2021/06/15220.951221.0321.10-108,513-0.12%
2021/06/1100.003620.8020.85-368,507-0.42%
2021/06/101720.761820.8020.80-18,517-0.01%
2021/06/09621.196821.1121.10-628,475-0.73%
2021/06/082121.2020121.1721.15-1808,477-2.12% 大賣/鉅額交易
2021/06/0710521.132720.8920.90788,4740.92% 大買/
2021/06/043220.852320.9620.7098,4000.11%
2021/06/0318721.3814.521.1621.10172.58,3502.07% 大買/鉅額交易
2021/06/023320.885020.5220.35-178,385-0.20%
2021/06/015819.951619.9220.10428,1820.51%
2021/05/311519.756319.8419.65-488,133-0.59%
2021/05/282619.5600.0019.50268,0730.32%
2021/05/2700.001019.0519.05-108,068-0.12%
2021/05/261019.251019.1419.2508,0690.00%
2021/05/256719.641419.8319.40538,0710.66%
2021/05/24918.781018.7018.75-17,908-0.01%
2021/05/211318.531218.6018.6017,9750.01%
2021/05/20218.451818.2818.15-168,050-0.20%
2021/05/191118.361518.3418.50-48,202-0.05%
2021/05/18818.191817.9918.30-108,227-0.12%
2021/05/17617.085817.0116.85-528,181-0.64%
2021/05/14518.40519.3018.5508,0690.00%
2021/05/1300.002019.0018.40-207,965-0.25%
2021/05/121620.262020.0419.20-47,843-0.05%
2021/05/112721.6110222.0821.10-757,600-0.99% 大賣/
2021/05/108721.131321.1121.20747,1291.04%
2021/05/071119.802520.0920.15-147,020-0.20%
2021/05/0600.001720.9120.55-176,947-0.24%
2021/05/056120.8211120.8120.40-506,901-0.72% 大賣/
2021/05/042820.036820.1719.70-406,822-0.59%
2021/05/032121.553321.5921.00-126,684-0.18%
2021/04/292722.004221.6321.90-156,606-0.23%
2021/04/284621.662321.7021.90236,5140.35%
2021/04/277921.8230.121.9021.8548.96,4610.76%
2021/04/262721.4756.620.9521.30-29.66,339-0.47%
2021/04/233521.3511021.4121.15-756,282-1.19% 大賣/
2021/04/2221123.0211022.8022.201016,1261.65% 大買/大賣/鉅額交易
2021/04/215421.893321.8122.00215,6590.37%
2021/04/2012822.2614722.4422.25-195,540-0.34% 大買/大賣/
2021/04/1921622.8685.322.5723.65130.75,1572.53% 大買/鉅額交易
2021/04/166221.5212921.0621.50-674,654-1.44% 大賣/
2021/04/1513821.062520.7920.901134,5232.50% 大買/鉅額交易
2021/04/141320.533020.2820.20-174,442-0.38%
2021/04/132821.0511620.9020.60-884,408-2.00% 大賣/
2021/04/1217120.92621.2121.201654,2903.85% 大買/鉅額交易
2021/04/094220.487420.5920.55-324,184-0.76%
2021/04/088720.605720.2420.80304,1130.73%
2021/04/0782.520.0612620.0420.10-43.53,969-1.10% 大賣/
2021/04/066319.731819.7919.80453,9141.15%
2021/04/0100.00219.1019.25-23,867-0.05%
2021/03/31219.2500.0019.3023,8990.05%
2021/03/30119.55719.6519.50-64,013-0.15%
2021/03/293319.584119.5119.65-84,577-0.17%
2021/03/263419.42519.3819.45295,1320.56%
2021/03/25119.001619.0719.00-155,071-0.30%
2021/03/241819.08418.9919.05145,0220.28%
2021/03/23318.7000.0018.7034,9260.06%
2021/03/2200.00318.7218.75-34,928-0.06%
2021/03/1900.00818.3018.40-84,912-0.16%
2021/03/1800.001218.5118.45-124,946-0.24%
2021/03/1700.00118.4518.55-14,983-0.02%
2021/03/1600.001718.4018.45-175,012-0.34%
2021/03/15718.501118.5518.50-45,121-0.08%
2021/03/12117.9500.0018.3015,1160.02%
2021/03/11818.28118.2018.1575,1240.14%
2021/03/1000.00218.4018.40-25,082-0.04%
2021/03/0900.001918.3418.40-195,069-0.37%
2021/03/083218.71418.2518.25285,0140.56%
2021/03/05217.95717.9417.90-54,753-0.11%
2021/03/04317.98917.9617.95-64,840-0.12%
2021/03/03518.0200.0017.9554,8500.10%
2021/03/02418.0500.0017.8544,8890.08%
2021/02/26117.9500.0018.2514,8970.02%
2021/02/25218.00118.1518.3014,9220.02%
2021/02/24218.35718.3018.00-54,923-0.10%
2021/02/231018.431018.2818.4004,8970.00%
2021/02/22418.30318.2718.3514,8260.02%
2021/02/192318.1900.0017.90234,7400.49%
2021/02/18217.4300.0017.4524,6020.04%
2021/02/1700.001016.8016.80-104,651-0.21%
2021/02/05016.3000.0016.3004,6520.00%
2021/02/0100.00116.1516.20-14,840-0.02%
2021/01/280.416.30216.2516.30-1.74,974-0.03%
2021/01/2600.001116.5716.25-115,016-0.22%
2021/01/253216.442916.4116.5535,0050.06%
2021/01/222316.1200.0016.25234,9980.46%
2021/01/2100.00116.5016.35-14,977-0.02%
2021/01/18417.0000.0016.9045,0300.08%
2021/01/14117.15117.0517.2005,0270.00%
2021/01/1300.001917.1017.15-195,037-0.38%
2021/01/1200.00817.2317.20-85,020-0.16%
2021/01/11117.5000.0017.6014,9820.02%
2021/01/0800.001617.8217.80-165,018-0.32%
2021/01/07218.1500.0018.1024,9840.04%
2021/01/0600.002218.5518.00-224,959-0.44%
2021/01/052618.64218.4518.70244,8970.49%
2021/01/04118.859518.5518.65-944,860-1.93%
2020/12/31718.97118.7518.8564,7910.13%
2020/12/304619.35219.0018.90444,7560.93%
2020/12/291118.84218.8518.7094,6620.19%
2020/12/28519.092218.9018.90-174,615-0.37%
2020/12/25619.144819.1819.10-424,539-0.93%
2020/12/245919.2214318.9919.35-844,477-1.88% 大賣/
2020/12/236519.202219.8319.00434,3141.00%
2020/12/2218919.7213719.2419.40523,7211.40% 大買/大賣/
2020/12/217918.2000.0018.30793,0732.57%
2020/12/181217.64117.5517.60112,9990.37%
2020/12/1700.001317.7117.55-133,010-0.43%
2020/12/162617.72317.5217.80233,0280.76%
2020/12/15217.6000.0017.3523,0650.07%
2020/12/14117.6000.0017.8013,0610.03%
2020/12/11217.882118.1217.85-193,060-0.62%
2020/12/102318.116818.1418.20-453,049-1.48%
2020/12/0910718.18118.2018.301063,0773.44% 大買/鉅額交易
2020/12/0800.003117.7517.60-313,394-0.91%
2020/12/072417.81817.8317.80163,6140.44%
2020/12/041217.6600.0017.60123,5420.34%
2020/12/02117.50317.4017.45-23,562-0.06%
2020/12/01317.474017.4217.50-373,545-1.04%
2020/11/304317.691317.6317.65303,5260.85%
2020/11/27117.25917.2717.30-83,437-0.23%
2020/11/26617.2400.0017.3063,4120.18%
2020/11/24317.004017.1717.10-373,342-1.11%
2020/11/234517.11616.9517.05393,2971.18%
2020/11/19017.005016.9516.95-503,270-1.53%
2020/11/17217.008117.0417.05-793,248-2.43%
2020/11/1616817.084917.0917.201193,2593.65% 大買/鉅額交易
2020/11/131516.9900.0016.85153,1690.47%
2020/11/1200.004316.9116.95-433,178-1.35%
2020/11/114717.154516.9617.0523,2310.06%
2020/11/105817.02716.9216.80513,1831.60%
2020/11/09616.79316.8016.8033,1390.10%
2020/11/06116.752816.7816.80-273,129-0.86%
2020/11/053216.89816.7616.90243,1280.77%
2020/11/0400.006916.4916.45-693,028-2.28%
2020/11/037016.50616.5016.50643,0212.12%
2020/10/30316.40116.2016.1023,0000.07%
2020/10/291216.181616.1916.20-42,987-0.13%
2020/10/28316.585716.5616.35-542,975-1.81%
2020/10/277016.724216.4516.55282,9580.95%
2020/10/263316.78816.7416.50252,8940.86%
2020/10/232716.31116.2016.30262,8460.91%
2020/10/22416.202616.2916.20-222,854-0.77%
2020/10/2100.006416.6216.50-642,814-2.27%
2020/10/207516.59316.5516.60722,8192.55%
2020/10/19416.400.516.4016.403.52,8020.13%
2020/10/161116.412416.5616.35-132,808-0.46%
2020/10/154016.3500.0016.30402,7741.44%
2020/10/1400.002616.1816.20-262,775-0.94%
2020/10/133216.3100.0016.20322,8431.13%
2020/10/12416.158316.1016.15-792,872-2.75%
2020/10/08816.30616.3416.3022,8890.07%
2020/10/06716.411116.4216.40-42,919-0.14%
2020/10/051016.391816.2416.40-82,928-0.27%
2020/09/302416.2100.0016.15242,9310.82%
2020/09/29816.101916.0816.10-112,940-0.37%
2020/09/282216.083415.8916.05-122,959-0.41%
2020/09/253216.0027.215.8415.804.82,9800.16%
2020/09/243015.91615.9115.70242,9800.81%
2020/09/2200.00416.2516.30-42,932-0.14%
2020/09/21816.353816.4816.35-302,916-1.03%
2020/09/182816.952016.8516.7082,8810.28%
2020/09/174216.75116.6516.60412,8051.46%
2020/09/161516.27716.2316.2082,7510.29%
2020/09/15916.3900.0016.4592,7160.33%
2020/09/145316.854316.6816.65102,6700.37%
2020/09/1115317.43110.217.5517.2042.82,5821.66% 大買/大賣/
2020/09/103616.545716.3816.65-212,130-0.99%
2020/09/093816.06915.9716.00291,8851.54%
2020/09/0800.003816.1816.05-381,883-2.02%
2020/09/078316.60916.6416.40741,8723.95%
2020/09/04916.056915.8916.10-601,800-3.33%
2020/09/036616.0800.0016.00661,8003.67%
2020/09/0200.00116.1016.00-11,796-0.06%
2020/09/0100.00115.9015.80-11,811-0.06%
2020/08/31515.955116.0415.75-461,828-2.52%
2020/08/285816.0300.0015.95581,8303.17%
2020/08/2500.007915.9915.95-791,823-4.33%
2020/08/245015.764015.6815.75101,7930.56%
2020/08/216515.5300.0015.60651,7893.63%
2020/08/20115.401215.5315.20-111,785-0.62%
2020/08/18116.15616.1316.10-51,726-0.29%
2020/08/171416.28116.3516.20131,7230.75%
2020/08/1400.0010515.4015.75-1051,649-6.36% 大賣/鉅額交易
2020/08/1310415.33815.2515.30961,6345.87% 大買/
2020/08/1200.0010815.2915.30-1081,740-6.20% 大賣/鉅額交易
2020/08/1112815.4000.0015.451281,7417.35% 大買/鉅額交易
2020/07/31214.8500.0014.7521,7850.11%
2020/07/3000.006.414.6114.75-6.41,803-0.35%
2020/07/2800.001014.4614.30-101,841-0.54%
2020/07/27714.7500.0014.7571,9090.37%
2020/07/2300.00915.3815.25-91,912-0.47%
2020/07/22615.33715.2115.30-11,940-0.05%
2020/07/211015.13215.3015.2081,9300.41%
2020/07/17415.756215.7615.60-581,871-3.10%
2020/07/165916.7500.0016.75591,8083.26%
2020/07/15616.6500.0016.6561,7800.34%
2020/07/14216.6500.0016.6021,7870.11%
2020/07/1000.003316.7516.75-331,801-1.83%
2020/07/091516.9000.0016.90151,8010.83%
2020/07/0700.001716.8716.90-171,819-0.93%
2020/07/0600.005.316.7916.80-5.31,819-0.29%
2020/07/033416.777616.6316.70-421,816-2.31%
2020/07/023916.532616.5216.55131,8200.71%
2020/07/011616.452916.4116.45-131,807-0.72%
2020/06/306516.496716.4316.40-21,811-0.11%
2020/06/297216.354216.3116.30301,8271.64%
2020/06/242816.4800.0016.45281,8351.53%
2020/06/2300.00216.5516.40-21,859-0.11%
2020/06/22616.45116.4516.5551,8720.27%
2020/06/1900.00216.2516.10-21,874-0.11%
2020/06/18316.2200.0016.3031,8770.16%
2020/06/16116.25216.2316.20-11,916-0.05%
2020/06/1500.002516.1316.10-251,988-1.26%
2020/06/122716.0300.0016.25272,0261.33%
2020/06/1100.00316.4216.35-32,067-0.15%
2020/06/1000.001316.8116.70-132,106-0.62%
2020/06/09416.951816.9216.90-142,164-0.65%
2020/06/082817.00117.0017.00272,2141.22%
2020/06/04016.651616.7116.70-162,210-0.72%
2020/06/031716.6200.0016.65172,2220.77%
2020/06/0200.001816.4516.45-182,232-0.81%
2020/05/271016.351016.3016.3002,3070.00%
2020/05/262016.3400.0016.30202,3120.86%
2020/05/2500.00316.2516.25-32,315-0.13%
2020/05/22316.301416.3316.25-112,322-0.47%
2020/05/21316.50116.5516.5522,3130.09%
2020/05/20116.552816.6616.50-272,320-1.16%
2020/05/1952.216.71816.6816.8544.22,3161.91%
2020/05/1800.00116.1516.00-12,210-0.05%
2020/05/15416.0000.0016.0042,2340.18%
2020/05/14116.35116.5016.1002,2350.00%
2020/05/1200.001916.6316.60-192,229-0.85%
2020/05/11516.901616.8616.85-112,233-0.49%
2020/05/081016.7500.0016.75102,2660.44%
2020/05/0700.00816.6116.65-82,269-0.35%
2020/05/061116.74516.8916.7062,2840.26%
2020/05/05416.63416.6816.5502,3200.00%
2020/05/04916.5000.0016.5592,3890.38%
2020/04/30216.852316.8316.95-212,448-0.86%
2020/04/29716.442216.4816.70-152,547-0.59%
2020/04/283816.11816.0316.10302,5701.17%
2020/04/27816.0100.0016.0082,6410.30%
2020/04/2200.00115.3015.40-12,636-0.04%
2020/04/2100.001415.5015.40-142,651-0.53%
2020/04/201615.74215.7815.90142,6460.53%
2020/04/1600.00315.8015.95-32,608-0.11%
2020/04/15315.70215.7315.8012,5860.04%
2020/04/1400.00315.2515.40-32,568-0.12%
2020/04/1300.007215.2815.20-722,561-2.81%
2020/04/107015.2600.0015.35702,5782.71%
2020/04/08314.7200.0014.7032,5660.12%
2020/04/0700.00314.2014.30-32,540-0.12%
2020/04/06813.8000.0013.6582,5040.32%
2020/04/0100.00213.6013.60-22,492-0.08%
2020/03/31213.60213.6013.7002,4850.00%
2020/03/30213.3000.0013.3022,4620.08%
2020/03/25113.55113.6513.7002,4150.00%
2020/03/2300.001412.3012.30-142,406-0.58%
2020/03/18113.7000.0013.4512,3310.04%
2020/03/17113.9000.0013.7012,2980.04%
2020/03/16114.6000.0014.6012,2530.04%
2020/03/13215.502015.2515.55-182,219-0.81%
2020/03/12116.8000.0016.7012,1530.05%
2020/03/11217.7800.0017.8522,1030.10%
2020/03/10117.4500.0017.9512,0940.05%
2020/03/09117.85217.8017.80-12,088-0.05%
2020/03/05118.1500.0018.2012,0290.05%
2020/02/27118.45118.5018.5001,9700.00%
2020/02/20219.1500.0019.0022,0340.10%
2020/02/1900.00119.0019.05-12,011-0.05%
2020/02/17118.3000.0018.3511,9710.05%
2020/02/14118.35518.3518.35-41,960-0.20%
2020/02/133018.38518.3518.35251,9441.29%
2020/02/04318.3000.0018.1531,7450.17%
2020/02/03218.2000.0018.4521,6670.12%
2020/01/31119.3500.0019.3011,4800.07%
2020/01/201020.6500.0020.75101,3320.75%
2020/01/1700.00120.6020.70-11,325-0.08%
2020/01/162020.6000.0020.65201,3171.52%
2020/01/1300.00120.8020.85-11,287-0.08%
2020/01/06321.30521.2021.20-21,375-0.15%
2020/01/03121.0000.0021.1011,3910.07%
2020/01/025021.0000.0020.95501,3853.61%
2019/12/2600.00120.8520.85-11,413-0.07%
2019/12/2300.00120.9020.90-11,459-0.07%
2019/12/20120.9500.0020.8011,4770.07%
2019/12/1000.00120.6020.65-11,550-0.06%
2019/12/042020.7000.0020.80201,5081.33%
2019/12/023021.1000.0021.00301,4812.03%
2019/11/294521.3000.0021.20451,4753.05%
2019/11/284621.3700.0021.40461,4653.14%
2019/11/27221.50221.6321.5501,4620.00%
2019/11/261521.4000.0021.65151,4751.02%
2019/11/25121.4000.0021.4511,4920.07%
2019/11/2200.00120.6020.80-11,513-0.07%
2019/11/211120.6800.0020.65111,6370.67%
2019/11/2000.00120.8520.90-11,672-0.06%
2019/11/1900.00121.0521.05-11,706-0.06%
2019/11/180.221.15021.1521.150.21,6990.01%
2019/11/135.421.3000.0021.205.41,7510.31%
2019/11/120.121.3500.0021.350.11,7600.01%
2019/11/1100.00221.2021.20-21,781-0.11%
2019/11/080.121.5000.0021.450.11,7690.01%
2019/11/05221.6500.0021.6021,7610.11%
2019/11/010.121.5000.0021.500.11,7900.01%
2019/10/1800.00121.6022.45-11,871-0.05%
2019/10/150.121.35521.3521.35-4.91,817-0.27%
2019/10/14121.3000.0021.4011,8220.05%
2019/10/0400.0027821.9421.90-2781,752-15.86% 大賣/鉅額交易
2019/09/17222.88122.9022.7011,8870.05%
2019/09/16222.80223.4022.9001,8940.00%
2019/09/1200.00222.4022.20-21,817-0.11%
2019/09/0200.001321.8521.85-131,875-0.69%
2019/08/301321.6900.0021.65131,8820.69%
2019/08/29121.2000.0021.3511,8930.05%
2019/08/2700.009121.7521.65-911,860-4.89%
2019/08/26121.8000.0021.8011,8050.06%
2019/08/0800.00724.3224.40-71,626-0.43%
2019/08/0600.000.424.1524.15-0.41,656-0.03%
2019/08/0500.0016824.1524.10-1681,646-10.20% 大賣/鉅額交易
2019/08/0100.0012024.4624.40-1201,636-7.33% 大賣/鉅額交易
2019/07/3000.0019824.4624.50-1981,654-11.97% 大賣/鉅額交易
2019/07/2900.0024424.3624.35-2441,635-14.91% 大賣/鉅額交易
2019/07/25224.3500.0024.4021,6420.12%
2019/07/22024.40224.4024.40-21,626-0.12%
2019/07/1900.0031624.4524.40-3161,641-19.25% 大賣/鉅額交易
2019/07/1800.0016224.4424.50-1621,671-9.69% 大賣/鉅額交易
2019/07/1600.0031224.5624.55-3121,674-18.63% 大賣/鉅額交易
2019/07/1200.00224.5024.50-21,678-0.12%
2019/07/0900.005124.4224.40-511,726-2.95%
2019/07/0500.00324.5024.30-31,746-0.17%
2019/07/04124.2500.0024.2011,7360.06%
2019/07/03024.3000.0024.3001,8110.00%
2019/07/02324.6000.0024.6031,8060.17%
2019/06/28124.6500.0024.5511,8080.06%
2019/06/2700.000.124.7524.70-0.11,8700.00%
2019/06/2000.001,15224.0724.05-1,1521,862-61.84% 大賣/鉅額交易
2019/06/1700.001,01624.1724.10-1,0161,873-54.23% 大賣/鉅額交易
2019/06/142024.1071724.1124.05-6971,862-37.42% 大賣/鉅額交易
2019/06/132024.1500.0024.30201,8541.08%
2019/06/1200.000.324.1524.15-0.31,858-0.01%
2019/06/061024.0000.0024.15101,9160.52%
2019/05/31024.3000.0024.3001,9200.00%
2019/05/23123.8000.0023.7511,9410.05%
2019/05/1700.00224.8024.45-22,041-0.10%
2019/05/13125.0000.0024.9512,1510.05%
2019/05/0300.00125.0025.00-12,506-0.04%
2019/04/30124.95224.9025.00-12,545-0.04%
2019/04/2900.00324.9024.90-32,580-0.12%
2019/04/25525.05825.2925.35-32,637-0.11%
2019/04/2400.00525.2525.25-52,638-0.19%
2019/04/22125.0000.0025.0012,6540.04%
2019/04/1800.00324.9524.95-32,687-0.11%
2019/04/160.925.0500.0025.150.92,7460.03%
2019/04/1500.00325.0025.10-32,784-0.11%
2019/04/1200.00325.0025.00-32,791-0.11%
2019/04/09825.081125.3025.30-32,941-0.10%
2019/04/08725.0600.0024.9073,1340.22%
2019/04/022024.9500.0024.85203,2900.61%
2019/04/01225.35525.1425.00-33,295-0.09%
2019/03/2900.00224.5524.35-23,286-0.06%
2019/03/27524.3040024.3024.30-3953,416-11.56% 大賣/鉅額交易
2019/03/26224.3058024.3124.25-5783,520-16.42% 大賣/鉅額交易
2019/03/2500.0050124.3024.25-5013,624-13.82% 大賣/鉅額交易
2019/03/221524.479624.4424.55-813,708-2.18%
2019/03/2000.00124.4024.45-13,734-0.03%
2019/03/1800.00124.4524.50-13,830-0.03%
2019/03/13124.35424.3524.40-34,509-0.07%
2019/03/12324.55424.3824.30-14,637-0.02%
2019/03/0818023.93224.1024.101785,0323.54% 大買/鉅額交易
2019/03/0710024.2000.0024.101005,0761.97%
2019/03/0610024.2500.0024.451005,0871.97%
2019/03/0510024.31324.4024.45975,1411.89%
2019/03/0410024.4000.0024.351005,1671.94%
2019/02/2730024.501024.4524.402905,2205.56% 大買/鉅額交易
2019/02/2630024.4500.0024.453005,2925.67% 大買/鉅額交易
2019/02/2530024.3400.0024.453005,4085.55% 大買/鉅額交易
2019/02/2200.00824.4624.45-85,480-0.15%
2019/02/211224.50224.4524.65105,5400.18%
2019/02/20224.1000.0024.0025,5120.04%
2019/02/1900.00424.0924.05-45,569-0.07%
2019/02/18624.10124.0024.0555,6470.09%
2019/02/15323.951423.8024.00-115,633-0.20%
2019/02/141023.89323.7523.9075,6410.12%
2019/02/1300.0032.623.3523.55-32.65,631-0.58%
2019/02/12423.3500.0023.4045,6830.07%
2019/02/115.424.09123.8023.754.45,7050.08%
2019/01/30223.801524.0624.20-135,717-0.23%
2019/01/293.523.63623.5523.60-2.55,658-0.04%
2019/01/28223.682123.4623.55-195,635-0.34%
2019/01/251423.30523.3323.4595,5550.16%
2019/01/2400.00523.1123.10-55,529-0.09%
2019/01/23922.91322.8323.0065,5090.11%
2019/01/2200.002122.8522.70-215,505-0.38%
2019/01/213223.06423.0023.05285,5210.51%
2019/01/181122.84522.9522.9565,5170.11%
2019/01/17622.619022.6022.65-845,522-1.52%
2019/01/16922.63322.6522.6065,5600.11%
2019/01/152822.65122.6522.55275,6150.48%
2019/01/149622.64422.7122.70925,6471.63%
2019/01/11122.55122.7022.7005,7880.00%
2019/01/10322.602522.6422.55-225,836-0.38%
2019/01/092222.48522.4522.55175,8760.29%
2019/01/08522.64922.6222.50-45,866-0.07%
2019/01/071222.59422.7622.9085,8850.14%
2019/01/0423422.39522.4122.602295,9033.88% 大買/鉅額交易
2019/01/03922.591622.7122.50-76,018-0.12%
2019/01/022422.861222.8722.85126,0410.20%
2018/12/2856222.712122.7522.505416,0338.97% 大買/鉅額交易
2018/12/2736222.755522.8122.603076,0205.10% 大買/鉅額交易
2018/12/261225.003925.0124.40-275,811-0.46%
2018/12/252425.024025.0725.00-165,807-0.28%
2018/12/24724.9713024.8024.95-1235,905-2.08% 大賣/鉅額交易
2018/12/222824.901724.6124.90115,9720.18%
2018/12/21325.102325.1724.90-206,001-0.33%
2018/12/20825.712025.8225.20-126,080-0.20%
2018/12/192,22026.285226.2626.402,1686,20934.92% 大買/鉅額交易
2018/12/181125.8813325.7526.00-1226,311-1.93% 大賣/鉅額交易
2018/12/17325.18125.1025.1526,3740.03%
2018/12/14325.588025.6325.60-776,341-1.21%
2018/12/13925.872226.0026.00-136,325-0.21%
2018/12/12325.951626.0326.00-136,351-0.20%
2018/12/112126.3800.0026.25216,3250.33%
2018/12/101526.934426.7226.20-296,298-0.46%
2018/12/0718527.1790227.6527.05-7176,155-11.65% 大買/大賣/鉅額交易
2018/12/068626.0821626.1326.30-1305,771-2.25% 大賣/鉅額交易
2018/12/0513626.0711825.8726.20185,6150.32% 大買/大賣/
2018/12/0476625.947925.6625.906875,51212.46% 大買/鉅額交易
2018/12/038224.8711.924.5824.9070.15,2201.34%
2018/11/30524.8010624.7024.20-1015,137-1.97% 大賣/鉅額交易
2018/11/29524.751024.7624.70-55,096-0.10%
2018/11/284224.69324.9024.80395,0710.77%
2018/11/27124.501924.6624.50-185,030-0.36%
2018/11/262524.752624.7424.55-15,009-0.02%
2018/11/23024.604425.1024.65-444,949-0.89%
2018/11/224825.125425.0125.20-64,856-0.12%
2018/11/2126724.6514624.4224.701214,7422.55% 大買/大賣/鉅額交易
2018/11/209724.455024.2724.35474,6971.00%
2018/11/199024.213524.0424.20554,6351.19%
2018/11/163023.986523.9924.00-354,611-0.76%
2018/11/152523.663623.6023.80-114,564-0.24%
2018/11/146623.461223.2823.30544,4911.20%
2018/11/1310423.052823.0423.00764,4821.70% 大買/
2018/11/123223.09223.0823.15304,4480.67%
2018/11/09323.2030222.8722.65-2994,439-6.73% 大賣/鉅額交易
2018/11/084323.685523.3723.80-124,405-0.27%
2018/11/076523.114022.9023.10254,4870.56%
2018/11/064522.932222.7322.95234,4710.51%
2018/11/05122.552022.6022.65-194,445-0.43%
2018/11/0200.001122.7722.80-114,419-0.25%
2018/11/0100.0025422.7522.75-2544,413-5.75% 大賣/鉅額交易
2018/10/313222.881622.6323.00164,3970.36%
2018/10/301222.43622.4822.5564,3850.14%
2018/10/292522.272522.4422.4004,5040.00%
2018/10/26322.005421.9521.85-514,478-1.14%
2018/10/256122.01521.8021.65564,4631.25%
2018/10/23922.876322.8422.90-544,394-1.23%
2018/10/227323.3577.523.2223.55-4.54,328-0.10%
2018/10/196922.53422.7022.75654,2881.52%
2018/10/18123.30123.8523.1504,1500.00%
2018/10/17324.0800.0024.0034,2030.07%
2018/10/164123.9500.0024.00414,2690.96%
2018/10/1550424.003023.9924.004744,26511.11% 大買/鉅額交易
2018/10/123823.983023.7323.9584,2620.19%
2018/10/112523.11723.6623.60184,2170.43%
2018/10/0900.002424.2424.15-244,104-0.58%
2018/10/082424.15624.1024.30184,0600.44%
2018/10/05424.053823.7323.95-344,013-0.85%
2018/10/0400.00724.1624.20-73,931-0.18%
2018/10/03324.4311224.3524.20-1093,866-2.82% 大賣/鉅額交易
2018/10/0210824.611,01124.2524.30-9033,783-23.86% 大買/大賣/鉅額交易
2018/10/0118224.353324.3524.201493,6554.08% 大買/鉅額交易
2018/09/282524.414024.2524.25-153,600-0.42%
2018/09/274124.3313124.3924.20-903,525-2.55% 大賣/
2018/09/2610624.2212823.9624.25-223,414-0.64% 大買/大賣/
2018/09/2513023.9018323.7823.75-533,242-1.63% 大買/大賣/
2018/09/2117823.2615223.0123.25263,0670.85% 大買/大賣/
2018/09/2015822.691522.5622.751432,9144.91% 大買/鉅額交易
2018/09/191622.454.122.4222.45122,8810.41%
2018/09/181422.2514122.1522.40-1272,889-4.40% 大賣/鉅額交易
2018/09/1713922.126122.1522.25782,9232.67% 大買/
2018/09/14821.80221.8021.9562,9290.20%
2018/09/131021.60821.5621.7022,9390.07%
2018/09/121221.55621.4021.5562,9710.20%
2018/09/10121.4000.0021.3013,0690.03%
2018/09/0700.002021.8321.70-203,099-0.65%
2018/09/062221.8700.0021.90223,1100.71%
2018/08/3100.003522.2022.35-353,351-1.04%
2018/08/303122.391022.3822.40213,4630.61%
2018/08/2900.00422.3022.25-43,541-0.11%
2018/08/27522.254522.2622.35-403,892-1.03%
2018/08/2424722.111522.2022.252324,0055.79% 大買/鉅額交易
2018/08/2323821.9840321.9522.00-1654,250-3.88% 大買/大賣/鉅額交易
2018/08/2212222.2350822.1121.95-3864,301-8.97% 大買/大賣/鉅額交易
2018/08/2117621.8712321.8021.90534,3411.22% 大買/大賣/
2018/08/20821.9300.0021.8084,4750.18%
2018/08/1711821.98921.9321.901094,5872.38% 大買/鉅額交易
2018/08/1621721.89421.8521.852134,8394.40% 大買/鉅額交易
2018/08/1535622.1630822.1322.15485,2860.91% 大買/大賣/
2018/08/1454022.29822.5322.455325,4479.77% 大買/鉅額交易
2018/08/131821.77521.7021.70135,8960.22%
2018/08/1000.002422.0022.00-246,764-0.35%
2018/08/092422.03321.8521.95216,9710.30%
2018/08/08121.952722.0622.00-266,988-0.37%
2018/08/071022.05221.9821.9087,0550.11%
2018/08/06922.0025321.8121.80-2447,190-3.39% 大賣/鉅額交易
2018/08/0327321.756021.4821.702137,2262.95% 大買/鉅額交易
2018/08/021422.053022.0721.95-167,100-0.23%
2018/08/019722.1724522.1122.15-1487,129-2.08% 大賣/鉅額交易
2018/07/3124922.1900.0022.152497,1923.46% 大買/鉅額交易
2018/07/302021.9500.0021.85207,2290.28%
2018/07/2700.009522.3022.10-957,220-1.32%
2018/07/2610122.185522.1222.25467,2150.64% 大買/
2018/07/253921.939821.8321.90-597,200-0.82%
2018/07/246321.6411521.5521.70-527,178-0.72% 大賣/
2018/07/2313723.172023.1623.151177,1021.65% 大買/鉅額交易
2018/07/202323.1514723.1923.10-1247,037-1.76% 大賣/鉅額交易
2018/07/1914523.3616723.2323.25-227,005-0.31% 大買/大賣/
2018/07/1815323.178423.1423.15696,9740.99% 大買/
2018/07/179023.0700.0023.10906,9751.29%
2018/07/1600.007923.3123.40-797,009-1.13%
2018/07/134623.272123.3023.25257,0130.36%
2018/07/12522.903722.8423.00-327,040-0.45%
2018/07/111622.972023.0022.95-47,123-0.06%
2018/07/1000.0041.922.9122.95-41.97,233-0.58%
2018/07/097422.7117022.6622.80-967,248-1.32% 大賣/
2018/07/069922.072322.1322.10767,2271.05%
2018/07/055522.466822.4622.30-137,200-0.18%
2018/07/048622.584822.5722.65387,2150.53%
2018/07/033622.652823.0022.6087,2510.11%
2018/07/023823.215723.2423.20-197,221-0.26%
2018/06/292122.957522.9223.05-547,198-0.75%
2018/06/284422.942323.0222.60217,1820.29%
2018/06/2714422.76722.9422.651377,1581.91% 大買/鉅額交易
2018/06/264622.79422.8522.65427,1550.59%
2018/06/253523.56623.5523.30297,0800.41%
2018/06/2200.004323.7623.80-437,045-0.61%
2018/06/21523.9514323.9023.95-1387,038-1.96% 大賣/鉅額交易
2018/06/2059923.589223.7023.855077,0317.21% 大買/鉅額交易
2018/06/191023.691623.6323.55-66,968-0.09%
2018/06/1552923.901223.9223.605176,9477.44% 大買/鉅額交易
2018/06/141324.183924.2024.05-266,901-0.38%
2018/06/1351924.3712224.4024.303976,8815.77% 大買/大賣/鉅額交易
2018/06/1213624.4174.324.0424.4561.76,8500.90% 大買/
2018/06/1100.001424.1224.00-146,798-0.21%
2018/06/081524.4118224.4924.15-1677,018-2.38% 大賣/鉅額交易
2018/06/079624.593924.6224.35576,9850.82%
2018/06/0651024.4510824.4224.304026,9225.81% 大買/大賣/鉅額交易
2018/06/0516824.4913024.6424.30386,8770.55% 大買/大賣/
2018/06/048524.43189.724.4124.50-104.76,713-1.56% 大賣/鉅額交易
2018/06/012924.1612324.0224.10-946,511-1.44% 大賣/
2018/05/3116724.1923924.0924.35-726,355-1.13% 大買/大賣/
2018/05/303823.512723.3423.50116,1010.18%
2018/05/291723.658123.6823.45-646,036-1.06%
2018/05/282923.441423.5023.65155,9710.25%
2018/05/254423.831423.7823.70305,8550.51%
2018/05/245824.12278.224.1724.10-220.25,746-3.83% 大賣/鉅額交易
2018/05/2374524.10146.324.4024.70598.75,49510.89% 大買/大賣/鉅額交易
2018/05/2213823.7612924.0923.6095,0250.18% 大買/大賣/
2018/05/214324.3525724.6424.25-2144,822-4.44% 大賣/鉅額交易
2018/05/1831123.84208.523.5524.10102.54,2412.42% 大買/大賣/鉅額交易
2018/05/1715622.471722.4422.551393,3564.14% 大買/鉅額交易
2018/05/165522.013622.0122.00193,1440.60%
2018/05/1571.221.973821.9721.9033.23,1581.05%
2018/05/147622.325322.2822.25233,2090.72%
2018/05/1122821.94322.0522.102253,0927.27% 大買/鉅額交易
2018/05/103021.9014621.8721.85-1163,037-3.82% 大賣/鉅額交易
2018/05/0920021.9317821.9221.85223,0300.73% 大買/大賣/
2018/05/089122.0410521.9022.05-143,000-0.47% 大賣/
2018/05/0710021.871321.9221.95872,9732.93%
2018/05/0300.00621.5021.40-62,968-0.20%
2018/05/022721.581521.5921.60122,9920.40%
2018/04/301021.50121.5021.5093,0310.30%
2018/04/27821.408521.5121.45-773,089-2.49%
2018/04/266521.86621.8821.40593,1641.86%
2018/04/2500.001321.5021.40-133,181-0.41%
2018/04/24421.651121.6221.50-73,226-0.22%
2018/04/23521.683621.6721.55-313,292-0.94%
2018/04/205921.971321.8821.90463,2891.40%
2018/04/191021.90921.9121.8513,3250.03%
2018/04/182121.883921.9821.80-183,358-0.54%
2018/04/172921.968421.9521.90-553,380-1.63%
2018/04/164621.994121.9822.0053,3880.15%
2018/04/134021.771021.8021.70303,3980.88%
2018/04/12721.624321.6121.60-363,464-1.04%
2018/04/11321.683421.6421.60-313,528-0.88%
2018/04/1016.721.619721.6221.60-80.43,645-2.20%
2018/04/0916421.705221.7421.751123,7153.01% 大買/鉅額交易
2018/04/0300.001121.3621.35-113,773-0.29%
2018/04/020.521.501221.6721.50-11.54,225-0.27%
2018/03/312521.7923.221.7621.601.84,5180.04%
2018/03/301621.693921.6821.65-235,207-0.44%
2018/03/292421.7713321.7021.75-1095,233-2.08% 大賣/鉅額交易
2018/03/2800.0020321.4621.45-2035,210-3.90% 大賣/鉅額交易
2018/03/271321.4517121.4621.50-1585,223-3.03% 大賣/鉅額交易
2018/03/262521.3712621.3321.30-1015,245-1.93% 大賣/鉅額交易
2018/03/231.321.2200.0021.201.35,2640.02%
2018/03/22521.50321.4521.4525,2730.04%
2018/03/21421.632221.6621.55-185,295-0.34%
2018/03/20921.5700.0021.5595,3030.17%
2018/03/19721.711321.7721.65-65,310-0.11%
2018/03/1600.0017721.8021.80-1775,320-3.33% 大賣/鉅額交易
2018/03/154021.808121.7621.70-415,366-0.76%
2018/03/1418622.0635621.9121.90-1705,345-3.18% 大買/大賣/鉅額交易
2018/03/135821.261821.2521.50405,1240.78%
2018/03/121121.3215221.3421.40-1415,158-2.73% 大賣/鉅額交易
2018/03/092721.0214620.9921.00-1195,204-2.29% 大賣/鉅額交易
2018/03/07520.655920.6920.60-545,637-0.96%
2018/03/0600.002720.6820.65-275,691-0.47%
2018/03/052020.559320.7520.50-735,769-1.27%
2018/03/0200.0012820.6520.65-1285,797-2.21% 大賣/鉅額交易
2018/03/0100.00120.3520.50-15,810-0.02%
2018/02/27120.752720.8620.65-265,822-0.45%
2018/02/26320.8015020.7320.75-1475,924-2.48% 大賣/鉅額交易
2018/02/231620.496520.5220.45-496,101-0.80%
2018/02/226020.2000.0020.20606,1670.97%
2018/02/219020.2100.0020.35906,2701.44%
2018/02/122020.00319.9719.90176,3170.27%
2018/02/0900.001419.7520.00-146,344-0.22%
2018/02/0800.003220.1020.20-326,364-0.50%
2018/02/071020.134720.3220.05-376,395-0.58%
2018/02/0621120.184320.0019.801686,5502.56% 大買/鉅額交易
2018/02/059020.863221.0921.10586,8060.85%
2018/02/0210021.363021.3621.35707,0370.99%
2018/02/0124221.4800.0021.452427,0643.43% 大買/鉅額交易
2018/01/3116621.33521.1521.351617,0952.27% 大買/鉅額交易
2018/01/3010021.4700.0021.351007,1491.40%
2018/01/29821.791421.7021.70-67,267-0.08%
2018/01/26221.756521.7721.85-637,261-0.87%
2018/01/251521.756021.7221.60-457,253-0.62%
2018/01/24421.735721.7521.80-537,227-0.73%
2018/01/2316321.40921.4821.501547,1932.14% 大買/鉅額交易
2018/01/228821.4000.0021.50887,1391.23%
2018/01/196121.64321.7521.65587,0360.82%
2018/01/182021.85121.9021.90196,9540.27%
2018/01/1710821.992822.0121.90806,9081.16% 大買/
2018/01/16622.214222.1922.15-366,825-0.53%
2018/01/15123.222.291,24522.1922.25-1,121.86,834-16.41% 大買/大賣/鉅額交易
2018/01/121722.8112222.6922.55-1056,812-1.54% 大賣/鉅額交易
2018/01/1140822.6832422.5922.50846,7661.24% 大買/大賣/
2018/01/1012722.8111322.7322.80146,7030.21% 大買/大賣/
2018/01/0961922.814322.8722.755766,6178.70% 大買/鉅額交易
2018/01/088722.611822.5822.60696,4981.06%
2018/01/051822.597922.5522.55-616,424-0.95%
2018/01/049022.723422.6222.60566,3640.88%
2018/01/032622.531822.4822.5086,2580.13%
2018/01/023822.5412722.6522.65-896,159-1.45% 大賣/
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章