上曜 (1316)-永豐金券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
1,852張
產業
上市營建類股▲0.56%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	104	13.61	1	13.65	13.65	103	3,707	2.78%	大買/鉅額交易
2025/01/20	30.1	13.83	1	13.95	13.90	29.1	3,745	0.78%
2025/01/17	9	13.89	1	14.00	13.80	8	3,771	0.21%
2025/01/16	24	14.21	5.5	14.18	14.10	18.5	3,786	0.49%
2025/01/15	30	14.20	127	14.46	14.35	-97	3,752	-2.59%	大賣/
2025/01/14	4	13.28	4.2	13.43	13.65	-0.2	3,673	0.00%
2025/01/13	15	13.27	29	13.47	13.15	-14	3,652	-0.38%
2025/01/10	4	13.68	8	13.83	13.75	-4	3,587	-0.11%
2025/01/09	76.3	13.95	50	14.04	13.80	26.3	3,575	0.74%
2025/01/08	26	14.71	5.2	14.71	14.70	20.9	3,526	0.59%
2025/01/07	28	15.13	24.7	14.93	14.75	3.3	3,550	0.09%
2025/01/06	36.8	15.45	48.3	15.40	15.15	-11.6	3,562	-0.33%
2025/01/03	301.5	16.43	283.7	16.37	15.55	17.8	3,693	0.48%	大買/大賣/
2025/01/02	215.8	15.98	215.7	16.08	16.30	0	3,152	0.00%	大買/大賣/
2024/12/31	34	14.91	42	14.83	15.00	-8	2,787	-0.29%
2024/12/30	41.7	14.76	60	14.72	14.60	-18.3	2,762	-0.66%
2024/12/27	1	13.95	3	14.00	13.95	-2	2,672	-0.07%
2024/12/26	5.6	14.09	10	14.10	14.05	-4.4	2,703	-0.16%
2024/12/25	0.3	14.05	0.1	14.00	14.10	0.1	2,751	0.00%
2024/12/24	3.1	14.06	4	13.95	14.00	-0.9	2,788	-0.03%
2024/12/23	5.1	13.98	15	14.05	14.00	-9.9	2,845	-0.35%
2024/12/20	29.1	13.80	4	14.06	13.65	25.1	2,914	0.86%
2024/12/19	12	13.78	6	13.77	13.85	6	3,052	0.20%
2024/12/18	13.1	13.94	8	14.25	14.00	5.1	3,305	0.15%
2024/12/17	5.1	13.88	11	13.95	13.95	-5.9	3,330	-0.18%
2024/12/16	16	14.02	9	14.09	13.75	7	3,335	0.21%
2024/12/13	39	14.24	12	14.78	13.95	27	3,341	0.81%
2024/12/12	10.4	14.55	7	14.60	14.50	3.4	3,282	0.10%
2024/12/11	14	14.46	6	14.60	14.35	8	3,296	0.24%
2024/12/10	3	14.52	8.3	14.57	14.50	-5.3	3,358	-0.16%
2024/12/09	8	14.64	2	14.70	14.60	6	3,473	0.17%
2024/12/06	0	14.80	1.2	14.79	14.75	-1.2	3,525	-0.03%
2024/12/05	7	14.99	70.2	14.80	14.65	-63.2	3,563	-1.77%
2024/12/04	2	14.83	6	14.86	14.85	-4	3,629	-0.11%
2024/12/03	27	14.99	6	15.14	15.00	21	3,762	0.56%
2024/12/02	3.2	15.08	8	15.11	14.95	-4.8	3,830	-0.13%
2024/11/29	7.2	14.51	2	14.48	14.40	5.2	3,929	0.13%
2024/11/28	4	14.28	4	14.39	14.25	0	4,123	0.00%
2024/11/27	9.3	14.68	16	14.70	14.50	-6.8	4,317	-0.16%
2024/11/26	9	15.09	21	15.07	15.05	-12	4,398	-0.27%
2024/11/25	11	15.17	6	15.15	15.10	5	4,492	0.11%
2024/11/22	22	14.81	8	14.94	14.80	14	4,596	0.30%
2024/11/21	40	14.98	8	14.83	14.80	32	4,735	0.68%
2024/11/20	15.1	14.59	0	0.00	14.50	15.1	4,894	0.31%
2024/11/19	21	14.73	1	14.80	14.70	20	5,044	0.40%
2024/11/18	7.1	14.79	2	14.80	14.70	5.1	5,231	0.10%
2024/11/15	2	15.08	21	15.08	15.00	-19	5,462	-0.35%
2024/11/14	10.4	14.77	22	14.74	14.65	-11.6	5,771	-0.20%
2024/11/13	3	14.95	83	14.89	15.00	-80	5,845	-1.37%
2024/11/12	29	15.17	157	14.97	15.00	-128	5,926	-2.16%	大賣/鉅額交易
2024/11/11	28.1	14.94	30	14.98	15.00	-2	5,933	-0.03%
2024/11/08	3.1	15.03	49	15.09	14.95	-45.9	6,082	-0.75%
2024/11/07	2	15.10	11	15.26	15.10	-9	6,250	-0.14%
2024/11/06	12.1	14.95	53	14.96	14.95	-40.9	6,379	-0.64%
2024/11/05	28	14.84	23	14.84	14.80	5	6,578	0.08%
2024/11/04	152	15.17	0	15.23	14.80	152	6,949	2.19%	大買/鉅額交易
2024/11/01	6	15.19	47	14.94	15.25	-41	7,261	-0.56%
2024/10/30	8	14.76	5	14.75	14.75	3	8,596	0.03%
2024/10/29	21	14.62	13	14.61	14.60	8	9,234	0.09%
2024/10/28	36	14.89	12	14.98	14.95	24	9,413	0.25%
2024/10/25	27	14.99	5	15.09	14.90	22	9,666	0.23%
2024/10/24	15	15.17	59	15.25	15.05	-44	9,938	-0.44%
2024/10/23	12	15.51	25	15.54	15.50	-13	10,003	-0.13%
2024/10/22	9	15.41	3	15.40	15.45	6	10,194	0.06%
2024/10/21	5	15.52	7.5	15.64	15.65	-2.5	10,450	-0.02%
2024/10/18	45	15.54	5.2	15.74	15.50	39.8	10,944	0.36%
2024/10/17	24	15.76	21	15.77	15.75	3	11,428	0.03%
2024/10/16	5.1	15.56	4	15.63	15.70	1.1	11,787	0.01%
2024/10/15	10	15.90	2.1	15.80	15.65	7.9	12,439	0.06%
2024/10/14	25	15.80	12	15.74	15.80	13	12,875	0.10%
2024/10/11	27.3	15.38	9	15.56	15.25	18.3	13,897	0.13%
2024/10/09	48.4	15.49	4	15.46	15.35	44.4	14,289	0.31%
2024/10/08	11.5	16.14	35.6	16.28	16.40	-24.2	14,250	-0.17%
2024/10/07	8.3	16.66	8	16.57	16.55	0.3	14,246	0.00%
2024/10/04	18.5	16.62	13	16.60	16.70	5.5	14,334	0.04%
2024/10/01	11	16.77	4.3	16.78	16.95	6.7	14,337	0.05%
2024/09/30	18	16.91	2	16.88	16.85	16	14,338	0.11%
2024/09/27	5	17.14	27	17.11	17.20	-22	14,347	-0.15%
2024/09/26	24.3	16.94	4	17.08	16.85	20.3	14,340	0.14%
2024/09/25	22	17.16	14	17.16	17.00	8	14,355	0.06%
2024/09/24	59.5	16.87	12	16.88	16.65	47.5	14,336	0.33%
2024/09/23	31.1	16.78	47.2	16.88	16.85	-16.1	14,297	-0.11%
2024/09/20	115.1	17.70	52.6	17.65	17.50	62.5	14,186	0.44%	大買/
2024/09/19	4.3	18.98	11.1	19.05	19.15	-6.7	13,971	-0.05%
2024/09/18	15	18.77	68	18.66	18.65	-53	13,982	-0.38%
2024/09/16	1	18.80	11.5	18.76	18.70	-10.5	14,006	-0.07%
2024/09/13	12	18.65	17	18.58	18.50	-5	14,025	-0.04%
2024/09/12	6.4	18.04	1.1	18.05	18.10	5.3	14,067	0.04%
2024/09/11	14.3	17.69	3	17.80	17.70	11.3	14,083	0.08%
2024/09/10	58.4	17.90	21	17.74	17.75	37.4	14,085	0.27%
2024/09/09	13.1	18.15	7	18.11	18.40	6.1	14,146	0.04%
2024/09/06	17	18.67	12	18.63	18.55	5	14,176	0.04%
2024/09/05	19.7	18.94	9	19.03	18.80	10.7	14,298	0.07%
2024/09/04	61.1	19.00	13	18.87	18.80	48.1	15,134	0.32%
2024/09/03	8	20.14	34	20.00	19.80	-26	15,431	-0.17%
2024/09/02	20	20.23	108	20.54	20.00	-88	15,395	-0.57%	大賣/
2024/08/30	22.3	20.27	37.4	20.35	20.35	-15.1	15,336	-0.10%
2024/08/29	45.7	20.07	15	20.23	19.95	30.7	15,207	0.20%
2024/08/28	5	19.38	6.5	19.44	19.50	-1.5	15,124	-0.01%
2024/08/27	33	19.11	42	19.13	19.35	-9	15,323	-0.06%
2024/08/26	40.2	19.63	12.1	19.93	19.35	28.1	15,692	0.18%
2024/08/23	46	20.30	18	20.16	20.10	28	15,685	0.18%
2024/08/22	143	20.71	35	20.89	20.75	108	15,726	0.69%	大買/鉅額交易
2024/08/21	49.1	20.58	30	20.89	20.75	19.1	15,588	0.12%
2024/08/20	44	20.94	55.1	20.90	21.00	-11.1	15,463	-0.07%
2024/08/19	71.1	20.86	92	20.79	21.05	-20.9	15,381	-0.14%
2024/08/16	28.1	20.57	143.3	20.53	20.50	-115.2	15,229	-0.76%	大賣/鉅額交易
2024/08/15	4.7	19.57	15.1	19.58	19.55	-10.3	14,984	-0.07%
2024/08/14	45.1	19.54	41.3	19.56	19.50	3.8	14,975	0.03%
2024/08/13	49.5	19.66	13.6	19.64	19.55	35.9	14,940	0.24%
2024/08/12	15.6	20.04	21.1	20.07	19.85	-5.5	14,948	-0.04%
2024/08/09	32.1	19.76	66.8	19.81	19.45	-34.6	14,844	-0.23%
2024/08/08	88.2	18.79	11.1	19.05	18.90	77.1	14,754	0.52%
2024/08/07	41	19.11	125.1	19.29	19.35	-84.1	14,722	-0.57%	大賣/
2024/08/06	166.1	18.14	103	18.26	18.05	63.1	14,659	0.43%	大買/大賣/
2024/08/05	83.6	19.56	18.2	20.22	19.40	65.4	14,402	0.45%
2024/08/02	676.2	22.08	600	22.30	21.55	76.2	14,218	0.54%	大買/大賣/
2024/08/01	48	21.93	308.6	22.05	22.85	-260.6	13,219	-1.97%	大賣/鉅額交易
2024/07/31	83	20.96	84.8	20.92	20.80	-1.8	13,333	-0.01%
2024/07/30	113.3	20.57	123.2	20.86	21.10	-10	15,260	-0.07%	大買/大賣/
2024/07/29	91.1	20.80	80.8	20.93	20.75	10.3	15,566	0.07%
2024/07/26	48	20.22	31.5	20.23	20.35	16.5	16,189	0.10%
2024/07/23	38.4	20.49	99.3	20.47	20.35	-60.9	16,772	-0.36%
2024/07/22	120.3	19.36	203.2	19.81	19.55	-82.8	16,677	-0.50%	大買/大賣/
2024/07/19	270.6	21.18	239.3	20.97	20.50	31.3	16,666	0.19%	大買/大賣/
2024/07/18	252.3	21.18	277.4	21.17	21.05	-25.1	16,346	-0.15%	大買/大賣/
2024/07/17	245.2	21.17	204	21.18	21.10	41.2	16,531	0.25%	大買/大賣/
2024/07/16	300.6	21.10	163.7	21.23	21.00	136.9	16,343	0.84%	大買/大賣/鉅額交易
2024/07/15	77.1	20.51	2,981.8	20.30	20.35	-2,904.7	15,797	-18.39%	大賣/鉅額交易
2024/07/12	3,556	20.81	501.9	20.26	19.80	3,054.1	15,420	19.80%	大買/大賣/鉅額交易
2024/07/11	75.1	20.56	202.7	20.99	21.45	-127.6	14,415	-0.89%	大賣/鉅額交易
2024/07/10	32.5	19.71	58.6	19.55	19.50	-26.1	14,068	-0.19%
2024/07/09	42.6	18.91	94.3	19.01	18.90	-51.7	13,996	-0.37%
2024/07/08	25.6	19.22	22	19.20	19.25	3.6	14,012	0.03%
2024/07/05	18.3	18.99	6	19.05	18.90	12.3	13,997	0.09%
2024/07/04	23.5	18.86	27	18.90	18.95	-3.5	14,083	-0.02%
2024/07/03	2.2	18.90	30.5	18.78	18.75	-28.3	14,248	-0.20%
2024/07/02	15	18.72	21	18.80	18.50	-6	14,342	-0.04%
2024/07/01	18	18.85	23.3	18.96	18.85	-5.3	14,416	-0.04%
2024/06/28	8.2	18.72	51.4	18.92	18.70	-43.2	14,525	-0.30%
2024/06/27	25	18.50	2	18.60	18.45	23	14,700	0.16%
2024/06/26	17	18.84	15.9	18.89	18.75	1.1	14,778	0.01%
2024/06/25	32	18.86	9	18.98	18.90	23	15,326	0.15%
2024/06/24	48	19.14	23	19.16	19.00	25	15,670	0.16%
2024/06/21	34	19.22	35.1	19.15	19.05	-1.1	15,833	-0.01%
2024/06/20	35.8	19.16	23.1	19.19	19.15	12.7	15,904	0.08%
2024/06/19	30.3	19.30	18	19.25	19.25	12.3	16,122	0.08%
2024/06/18	7	19.58	7.5	19.48	19.55	-0.5	16,203	0.00%
2024/06/17	44.6	19.38	22.2	19.37	19.35	22.4	16,336	0.14%
2024/06/14	50	19.88	60.5	20.06	19.55	-10.5	16,601	-0.06%
2024/06/13	48.4	19.62	10	19.60	19.55	38.4	16,712	0.23%
2024/06/12	80.4	19.75	40.3	19.47	19.85	40.1	17,223	0.23%
2024/06/11	199.1	20.75	264.1	20.84	20.15	-65	18,267	-0.36%	大買/大賣/
2024/06/07	225	20.44	258.1	20.23	20.75	-33.1	18,009	-0.18%	大買/大賣/
2024/06/06	19.5	18.80	41	18.86	18.90	-21.5	18,404	-0.12%
2024/06/05	80.3	19.10	38.1	19.31	18.90	42.2	19,177	0.22%
2024/06/04	72.2	19.20	35.3	19.14	19.10	37	20,106	0.18%
2024/06/03	101.4	19.59	72.2	19.41	19.35	29.2	22,476	0.13%	大買/
2024/05/31	181.5	19.89	97.3	20.20	19.75	84.1	23,422	0.36%	大買/
2024/05/30	86.5	19.91	130.7	19.91	19.70	-44.2	23,917	-0.18%	大賣/
2024/05/29	98.2	19.08	29	19.11	19.10	69.2	23,916	0.29%
2024/05/28	110.8	18.57	171	18.72	18.85	-60.3	25,134	-0.24%	大買/大賣/
2024/05/27	20.1	18.05	16.2	18.10	18.10	3.9	25,988	0.01%
2024/05/24	11	18.08	14	18.07	18.00	-3	26,971	-0.01%
2024/05/23	32.2	17.94	45	17.82	18.05	-12.9	27,471	-0.05%
2024/05/22	9.3	18.29	23	18.39	18.45	-13.7	28,083	-0.05%
2024/05/21	62.3	18.39	31.5	18.37	18.40	30.8	28,844	0.11%
2024/05/20	37.1	18.94	98.1	18.69	18.65	-61	29,962	-0.20%
2024/05/17	95	19.06	14.1	19.01	18.95	81	30,583	0.26%
2024/05/16	39.3	19.09	41.2	19.15	19.05	-1.9	30,897	-0.01%
2024/05/15	10.1	18.96	17.2	18.96	18.85	-7.1	31,006	-0.02%
2024/05/14	48.5	18.98	13.8	19.04	18.90	34.7	31,028	0.11%
2024/05/13	15.1	18.93	59.1	18.86	18.95	-44	30,982	-0.14%
2024/05/10	29.2	19.19	43.8	19.28	19.10	-14.6	30,904	-0.05%
2024/05/09	21.3	20.02	20	19.80	19.60	1.3	30,801	0.00%
2024/05/08	27.5	20.03	25	20.06	20.15	2.5	30,787	0.01%
2024/05/07	127.2	20.46	386.8	20.34	20.20	-259.6	30,809	-0.84%	大買/大賣/鉅額交易
2024/05/06	511.1	21.72	428.6	21.37	21.05	82.5	30,556	0.27%	大買/大賣/
2024/05/03	1,398.2	23.09	1,113.5	22.76	22.30	284.7	29,883	0.95%	大買/大賣/鉅額交易
2024/05/02	102.3	21.78	198.9	21.98	22.30	-96.6	27,813	-0.35%	大買/大賣/
2024/04/30	410.5	20.50	363.3	20.75	20.30	47.2	27,217	0.17%	大買/大賣/
2024/04/29	957.2	20.44	911.7	20.39	20.55	45.5	26,288	0.17%	大買/大賣/
2024/04/26	15.2	18.81	20.5	18.85	18.70	-5.3	25,586	-0.02%
2024/04/25	69.6	18.99	80.3	18.96	18.70	-10.8	25,455	-0.04%
2024/04/24	72.1	18.59	59	18.69	18.50	13	25,200	0.05%
2024/04/23	213.8	18.66	156.1	18.96	18.45	57.7	25,052	0.23%	大買/大賣/
2024/04/22	9	18.20	46.9	18.72	19.15	-37.9	24,395	-0.16%
2024/04/19	24.1	17.43	25.3	17.54	17.45	-1.2	24,232	0.00%
2024/04/18	14.6	18.07	13	18.07	18.00	1.6	24,113	0.01%
2024/04/17	13.1	18.07	34	18.26	17.95	-20.9	24,013	-0.09%
2024/04/16	67.7	18.02	50	18.00	17.90	17.7	23,937	0.07%
2024/04/15	38.6	18.80	57.5	18.72	18.70	-18.9	23,813	-0.08%
2024/04/12	59.4	19.13	163	19.22	19.15	-103.6	23,714	-0.44%	大賣/鉅額交易
2024/04/11	68.2	19.53	12	19.62	19.35	56.2	23,644	0.24%
2024/04/10	33.2	19.97	13	20.10	19.95	20.2	23,537	0.09%
2024/04/09	99	19.80	102	20.06	20.00	-3	23,403	-0.01%	大賣/
2024/04/08	87	19.67	92.5	19.83	19.85	-5.5	23,228	-0.02%
2024/04/03	42.2	19.42	43.1	19.65	19.45	-0.9	23,091	0.00%
2024/04/02	9	19.92	20	19.92	19.95	-11	22,975	-0.05%
2024/04/01	33.5	19.64	89.8	19.92	19.95	-56.2	22,828	-0.25%
2024/03/29	56	19.46	51.6	19.40	19.20	4.4	22,621	0.02%
2024/03/28	212.8	20.07	132.5	20.18	19.30	80.3	22,479	0.36%	大買/大賣/
2024/03/27	199	19.38	213.8	19.41	19.30	-14.8	21,904	-0.07%	大買/大賣/
2024/03/26	143.8	18.59	14.3	18.73	18.10	129.5	21,510	0.60%	大買/鉅額交易
2024/03/25	32.2	19.43	53.1	19.42	19.20	-20.9	21,314	-0.10%
2024/03/22	73.1	19.40	44.4	19.67	19.40	28.6	21,220	0.13%
2024/03/21	30.5	19.57	8	19.59	19.55	22.5	20,961	0.11%
2024/03/20	63	19.94	108.9	19.83	19.60	-45.9	20,812	-0.22%	大賣/
2024/03/19	232.1	20.34	142.3	20.14	19.85	89.8	20,656	0.43%	大買/大賣/
2024/03/18	154.4	20.23	195.1	20.26	20.40	-40.6	20,326	-0.20%	大買/大賣/
2024/03/15	419.1	20.16	383.4	20.19	19.95	35.7	20,042	0.18%	大買/大賣/
2024/03/14	416.3	20.55	271.9	20.40	20.50	144.5	19,474	0.74%	大買/大賣/鉅額交易
2024/03/13	156.4	19.92	282.5	19.93	19.65	-126.1	18,310	-0.69%	大買/大賣/鉅額交易
2024/03/12	181.7	21.19	200.4	21.34	20.65	-18.6	17,725	-0.11%	大買/大賣/
2024/03/11	426.8	22.81	362.2	22.57	22.80	64.6	16,975	0.38%	大買/大賣/
2024/03/08	384.1	23.41	472.5	24.17	22.60	-88.4	16,178	-0.55%	大買/大賣/
2024/03/07	1,301.2	27.44	1,021.6	27.14	25.10	279.6	15,197	1.84%	大買/大賣/鉅額交易
2024/03/06	569.5	25.26	364.5	25.60	26.20	204.9	12,798	1.60%	大買/大賣/鉅額交易
2024/03/05	130.3	22.84	214.9	23.08	23.85	-84.7	11,773	-0.72%	大買/大賣/
2024/03/04	171.1	21.77	87.5	21.72	21.70	83.5	10,992	0.76%	大買/
2024/03/01	480.5	22.37	349.1	22.47	21.30	131.4	10,530	1.25%	大買/大賣/鉅額交易
2024/02/29	900.4	20.82	831.6	20.45	21.00	68.7	9,196	0.75%	大買/大賣/
2024/02/27	332.5	19.74	369	20.11	19.10	-36.5	8,181	-0.45%	大買/大賣/
2024/02/26	115.3	18.83	332	18.76	19.60	-216.7	7,184	-3.02%	大買/大賣/鉅額交易
2024/02/23	546	17.85	429.3	17.65	17.85	116.7	6,659	1.75%	大買/大賣/鉅額交易
2024/02/22	320.5	17.46	366.2	17.25	17.30	-45.8	5,947	-0.77%	大買/大賣/
2024/02/21	1,039.5	18.37	724.5	18.30	18.10	315	5,125	6.15%	大買/大賣/鉅額交易
2024/02/20	112.1	17.76	198.3	17.73	18.40	-86.2	3,960	-2.18%	大買/大賣/
2024/02/19	246	16.59	38.1	16.24	16.75	207.9	3,271	6.35%	大買/鉅額交易
2024/02/16	144	15.18	128.4	15.19	15.25	15.6	2,897	0.54%	大買/大賣/
2024/02/15	27	14.24	3	14.18	13.90	24	2,705	0.89%
2024/02/05	30	13.99	1.1	14.05	13.70	28.9	2,641	1.10%
2024/02/02	32.1	13.89	16	14.05	13.95	16.1	2,612	0.62%
2024/02/01	1	13.80	47	13.71	13.75	-46	2,576	-1.79%