上曜 (1316)-永豐金券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29.2	19.19	43.8	19.28	19.10	-14.6	30,904	-0.05%
2024/05/09	21.3	20.02	20	19.80	19.60	1.3	30,801	0.00%
2024/05/08	27.5	20.03	25	20.06	20.15	2.5	30,787	0.01%
2024/05/07	127.2	20.46	386.8	20.34	20.20	-259.6	30,809	-0.84%	大買/大賣/鉅額交易
2024/05/06	511.1	21.72	428.6	21.37	21.05	82.5	30,556	0.27%	大買/大賣/
2024/05/03	1,398.2	23.09	1,113.5	22.76	22.30	284.7	29,883	0.95%	大買/大賣/鉅額交易
2024/05/02	102.3	21.78	198.9	21.98	22.30	-96.6	27,813	-0.35%	大買/大賣/
2024/04/30	410.5	20.50	363.3	20.75	20.30	47.2	27,217	0.17%	大買/大賣/
2024/04/29	957.2	20.44	911.7	20.39	20.55	45.5	26,288	0.17%	大買/大賣/
2024/04/26	15.2	18.81	20.5	18.85	18.70	-5.3	25,586	-0.02%
2024/04/25	69.6	18.99	80.3	18.96	18.70	-10.8	25,455	-0.04%
2024/04/24	72.1	18.59	59	18.69	18.50	13	25,200	0.05%
2024/04/23	213.8	18.66	156.1	18.96	18.45	57.7	25,052	0.23%	大買/大賣/
2024/04/22	9	18.20	46.9	18.72	19.15	-37.9	24,395	-0.16%
2024/04/19	24.1	17.43	25.3	17.54	17.45	-1.2	24,232	0.00%
2024/04/18	14.6	18.07	13	18.07	18.00	1.6	24,113	0.01%
2024/04/17	13.1	18.07	34	18.26	17.95	-20.9	24,013	-0.09%
2024/04/16	67.7	18.02	50	18.00	17.90	17.7	23,937	0.07%
2024/04/15	38.6	18.80	57.5	18.72	18.70	-18.9	23,813	-0.08%
2024/04/12	59.4	19.13	163	19.22	19.15	-103.6	23,714	-0.44%	大賣/鉅額交易
2024/04/11	68.2	19.53	12	19.62	19.35	56.2	23,644	0.24%
2024/04/10	33.2	19.97	13	20.10	19.95	20.2	23,537	0.09%
2024/04/09	99	19.80	102	20.06	20.00	-3	23,403	-0.01%	大賣/
2024/04/08	87	19.67	92.5	19.83	19.85	-5.5	23,228	-0.02%
2024/04/03	42.2	19.42	43.1	19.65	19.45	-0.9	23,091	0.00%
2024/04/02	9	19.92	20	19.92	19.95	-11	22,975	-0.05%
2024/04/01	33.5	19.64	89.8	19.92	19.95	-56.2	22,828	-0.25%
2024/03/29	56	19.46	51.6	19.40	19.20	4.4	22,621	0.02%
2024/03/28	212.8	20.07	132.5	20.18	19.30	80.3	22,479	0.36%	大買/大賣/
2024/03/27	199	19.38	213.8	19.41	19.30	-14.8	21,904	-0.07%	大買/大賣/
2024/03/26	143.8	18.59	14.3	18.73	18.10	129.5	21,510	0.60%	大買/鉅額交易
2024/03/25	32.2	19.43	53.1	19.42	19.20	-20.9	21,314	-0.10%
2024/03/22	73.1	19.40	44.4	19.67	19.40	28.6	21,220	0.13%
2024/03/21	30.5	19.57	8	19.59	19.55	22.5	20,961	0.11%
2024/03/20	63	19.94	108.9	19.83	19.60	-45.9	20,812	-0.22%	大賣/
2024/03/19	232.1	20.34	142.3	20.14	19.85	89.8	20,656	0.43%	大買/大賣/
2024/03/18	154.4	20.23	195.1	20.26	20.40	-40.6	20,326	-0.20%	大買/大賣/
2024/03/15	419.1	20.16	383.4	20.19	19.95	35.7	20,042	0.18%	大買/大賣/
2024/03/14	416.3	20.55	271.9	20.40	20.50	144.5	19,474	0.74%	大買/大賣/鉅額交易
2024/03/13	156.4	19.92	282.5	19.93	19.65	-126.1	18,310	-0.69%	大買/大賣/鉅額交易
2024/03/12	181.7	21.19	200.4	21.34	20.65	-18.6	17,725	-0.11%	大買/大賣/
2024/03/11	426.8	22.81	362.2	22.57	22.80	64.6	16,975	0.38%	大買/大賣/
2024/03/08	384.1	23.41	472.5	24.17	22.60	-88.4	16,178	-0.55%	大買/大賣/
2024/03/07	1,301.2	27.44	1,021.6	27.14	25.10	279.6	15,197	1.84%	大買/大賣/鉅額交易
2024/03/06	569.5	25.26	364.5	25.60	26.20	204.9	12,798	1.60%	大買/大賣/鉅額交易
2024/03/05	130.3	22.84	214.9	23.08	23.85	-84.7	11,773	-0.72%	大買/大賣/
2024/03/04	171.1	21.77	87.5	21.72	21.70	83.5	10,992	0.76%	大買/
2024/03/01	480.5	22.37	349.1	22.47	21.30	131.4	10,530	1.25%	大買/大賣/鉅額交易
2024/02/29	900.4	20.82	831.6	20.45	21.00	68.7	9,196	0.75%	大買/大賣/
2024/02/27	332.5	19.74	369	20.11	19.10	-36.5	8,181	-0.45%	大買/大賣/
2024/02/26	115.3	18.83	332	18.76	19.60	-216.7	7,184	-3.02%	大買/大賣/鉅額交易
2024/02/23	546	17.85	429.3	17.65	17.85	116.7	6,659	1.75%	大買/大賣/鉅額交易
2024/02/22	320.5	17.46	366.2	17.25	17.30	-45.8	5,947	-0.77%	大買/大賣/
2024/02/21	1,039.5	18.37	724.5	18.30	18.10	315	5,125	6.15%	大買/大賣/鉅額交易
2024/02/20	112.1	17.76	198.3	17.73	18.40	-86.2	3,960	-2.18%	大買/大賣/
2024/02/19	246	16.59	38.1	16.24	16.75	207.9	3,271	6.35%	大買/鉅額交易
2024/02/16	144	15.18	128.4	15.19	15.25	15.6	2,897	0.54%	大買/大賣/
2024/02/15	27	14.24	3	14.18	13.90	24	2,705	0.89%
2024/02/05	30	13.99	1.1	14.05	13.70	28.9	2,641	1.10%
2024/02/02	32.1	13.89	16	14.05	13.95	16.1	2,612	0.62%
2024/02/01	1	13.80	47	13.71	13.75	-46	2,576	-1.79%
2024/01/31	33	14.01	22.1	14.10	13.80	10.9	2,532	0.43%
2024/01/30	69.1	14.25	16	14.28	14.30	53.1	2,422	2.19%
2024/01/29	21	13.70	5.2	13.61	13.90	15.8	2,243	0.70%
2024/01/26	29	13.33	9	13.28	13.10	20	2,121	0.94%
2024/01/25	16	12.88	26.8	12.96	13.05	-10.8	1,991	-0.54%
2024/01/24	1	12.50	3.5	12.51	12.50	-2.5	1,919	-0.13%
2024/01/22	5	12.34	2	12.30	12.35	3	1,919	0.16%
2024/01/19	3	12.25	0	0.00	12.30	3	1,918	0.16%
2024/01/18	0	0.00	9	12.20	12.25	-9	1,917	-0.47%
2024/01/17	4.2	12.36	6	12.20	12.15	-1.8	1,918	-0.09%
2024/01/16	1.3	12.64	0	0.00	12.55	1.3	1,882	0.07%
2024/01/15	2	12.78	6	12.90	12.90	-4	1,866	-0.21%
2024/01/12	3	12.60	0	0.00	12.60	3	1,848	0.16%
2024/01/11	1	12.75	0	0.00	12.70	1	1,862	0.05%
2024/01/10	0	12.90	1	12.85	12.75	-1	1,892	-0.05%
2024/01/09	17	12.81	0	0.00	12.80	17	1,899	0.90%
2024/01/08	0	12.95	0	0.00	12.90	0	1,915	0.00%
2024/01/05	0	0.00	1	13.10	13.05	-1	1,915	-0.05%
2024/01/04	2	12.90	0	0.00	12.90	2	1,901	0.11%
2024/01/03	1	12.90	0.8	12.90	12.90	0.2	1,923	0.01%
2024/01/02	0	0.00	9	12.95	13.05	-9	2,021	-0.45%
2023/12/29	7	12.69	1	12.65	12.70	6	2,001	0.30%
2023/12/28	0	12.80	1	12.70	12.70	-1	2,015	-0.05%
2023/12/26	0	0.00	3.1	12.85	12.95	-3.1	2,062	-0.15%
2023/12/25	0	0.00	6.4	12.62	12.65	-6.4	2,066	-0.31%
2023/12/22	8	12.55	0	0.00	12.55	8	2,082	0.38%
2023/12/21	1	12.80	0.6	12.85	12.70	0.4	2,076	0.02%
2023/12/20	0.9	13.00	3	13.02	12.90	-2.1	2,084	-0.10%
2023/12/19	0.2	12.80	7.2	12.66	12.80	-7	2,084	-0.33%
2023/12/18	7	12.50	14	12.55	12.60	-7	2,119	-0.33%
2023/12/15	1.1	12.40	29.5	12.58	12.40	-28.4	2,353	-1.21%
2023/12/14	6.3	12.68	0	0.00	12.65	6.3	2,339	0.27%
2023/12/13	1	12.80	3	12.80	12.80	-2	2,342	-0.09%
2023/12/12	21	12.75	0.1	12.70	12.70	20.9	2,455	0.85%
2023/12/11	9.4	12.76	2	12.83	12.80	7.4	2,447	0.30%
2023/12/08	1.3	12.55	0	0.00	12.55	1.3	2,467	0.05%
2023/12/07	10.1	12.81	50	12.99	12.80	-39.9	2,493	-1.60%
2023/12/06	11	13.15	7.1	13.19	13.30	3.9	2,493	0.16%
2023/12/05	5	13.00	20.1	12.88	12.95	-15.1	2,461	-0.61%
2023/12/04	2	12.82	1	12.75	12.85	1	2,420	0.04%
2023/12/01	2	12.49	1.6	12.40	12.50	0.4	2,398	0.02%
2023/11/30	2	12.35	39.4	12.26	12.35	-37.4	2,362	-1.58%
2023/11/29	3	11.99	3.1	11.97	12.00	-0.1	2,315	0.00%
2023/11/28	4	11.82	13.6	11.77	11.90	-9.6	2,309	-0.42%
2023/11/27	2	11.67	8	11.73	11.65	-6	2,321	-0.26%
2023/11/24	1	11.45	1	11.55	11.45	0	2,302	0.00%
2023/11/23	3	11.63	5.1	11.63	11.55	-2	2,269	-0.09%
2023/11/22	13.2	11.40	3	11.43	11.35	10.2	2,231	0.46%
2023/11/21	0.7	11.20	8.5	11.18	11.25	-7.8	2,205	-0.35%
2023/11/20	2.7	11.13	3	11.12	11.15	-0.3	2,220	-0.01%
2023/11/17	8.4	11.02	43.1	11.06	11.00	-34.7	2,249	-1.54%
2023/11/16	1	10.50	6.6	10.60	10.75	-5.6	2,233	-0.25%
2023/11/15	0	0.00	5	10.50	10.50	-5	2,240	-0.22%
2023/11/14	11	10.41	4.3	10.55	10.45	6.7	2,250	0.30%
2023/11/13	6	10.35	0	0.00	10.35	6	2,260	0.27%
2023/11/10	1	10.50	31.1	10.59	10.55	-30.1	2,259	-1.33%
2023/11/09	1	10.50	1	10.50	10.50	0	2,254	0.00%
2023/11/08	0	10.45	0	0.00	10.45	0	2,269	0.00%
2023/11/03	1	10.40	0	0.00	10.45	1	2,323	0.04%
2023/11/02	0.2	10.30	0	0.00	10.40	0.2	2,351	0.01%
2023/11/01	2	10.20	0.7	10.25	10.30	1.3	2,360	0.06%
2023/10/31	0.2	10.25	2	10.30	10.20	-1.8	2,365	-0.08%
2023/10/27	1.2	10.25	0	0.00	10.30	1.2	2,386	0.05%
2023/10/26	0.2	10.30	6	10.31	10.30	-5.8	2,394	-0.24%
2023/10/25	0.2	10.35	1.3	10.25	10.35	-1.1	2,403	-0.04%
2023/10/24	3	10.17	2	10.18	10.15	1	2,412	0.04%
2023/10/23	8.2	10.21	2.1	10.27	10.20	6.1	2,418	0.25%
2023/10/20	0.5	10.34	0	0.00	10.35	0.5	2,414	0.02%
2023/10/19	4.4	10.40	12.2	10.41	10.45	-7.8	2,429	-0.32%
2023/10/18	38.2	10.92	0	0.00	10.80	38.2	2,421	1.58%
2023/10/17	11	11.14	1	11.20	11.00	10	2,402	0.42%
2023/10/16	3	11.10	4.2	11.19	11.10	-1.2	2,382	-0.05%
2023/10/13	1.4	11.02	2	11.10	11.05	-0.6	2,363	-0.03%
2023/10/12	22	10.96	6.1	10.98	11.00	15.9	2,369	0.67%
2023/10/11	15	11.12	2	11.00	11.05	13	2,361	0.55%
2023/10/06	7	11.20	22	11.32	11.20	-15	2,329	-0.64%
2023/10/05	0	0.00	9.3	10.85	10.85	-9.3	2,223	-0.42%
2023/10/04	2	10.80	1	10.75	10.75	1	2,220	0.04%
2023/10/03	0	0.00	5	10.83	10.75	-5	2,200	-0.23%
2023/10/02	0.5	10.75	1	10.75	10.75	-0.5	2,157	-0.02%
2023/09/28	1.7	10.68	8.5	10.63	10.75	-6.9	2,140	-0.32%
2023/09/27	0	0.00	4	10.55	10.50	-4	2,117	-0.19%
2023/09/26	0	0.00	13	10.55	10.55	-13	2,097	-0.62%
2023/09/25	2.1	10.62	1	10.55	10.55	1.1	2,091	0.05%
2023/09/22	14	10.60	8	10.62	10.60	6	2,070	0.29%
2023/09/21	10	10.90	9	10.73	10.65	1	2,039	0.05%
2023/09/20	20.4	10.64	44	10.57	10.60	-23.6	1,970	-1.20%
2023/09/19	2	10.78	3	10.67	10.60	-1	1,721	-0.06%
2023/09/18	3	10.90	9.4	10.91	10.85	-6.4	1,708	-0.37%
2023/09/15	14	10.80	7	10.81	10.80	7	1,681	0.42%
2023/09/14	1	10.30	5	10.37	10.30	-4	1,560	-0.26%
2023/09/13	4	10.46	2	10.35	10.35	2	1,570	0.13%
2023/09/12	3	10.20	0	0.00	10.20	3	1,526	0.20%
2023/09/11	2	10.28	0	0.00	10.15	2	1,454	0.14%
2023/09/08	3.2	10.47	0	0.00	10.50	3.2	1,360	0.24%
2023/09/07	0.1	10.65	0	0.00	10.65	0.1	1,307	0.01%
2023/09/06	4	10.68	2	10.80	10.80	2	1,314	0.15%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/09/04	0	0.00	1	10.85	10.85	-1	1,277	-0.08%
2023/08/31	2.7	10.63	0	0.00	10.65	2.7	1,258	0.21%
2023/08/30	0	10.80	0	0.00	10.70	0	1,242	0.00%
2023/08/28	8	10.61	7	10.80	10.80	1	1,240	0.08%
2023/08/25	0	10.65	7	10.75	10.75	-7	1,237	-0.57%
2023/08/24	13.4	10.91	0	11.00	10.70	13.4	1,251	1.07%
2023/08/23	8.6	11.15	6	11.27	11.10	2.6	1,245	0.21%
2023/08/22	34	11.60	6	11.63	11.60	28	1,232	2.27%
2023/08/21	1.8	12.05	4	12.05	12.05	-2.2	1,197	-0.18%
2023/08/16	4	11.65	0	0.00	11.75	4	1,157	0.35%
2023/08/15	0	0.00	1	11.90	11.90	-1	1,142	-0.09%
2023/08/14	3	11.68	0	0.00	11.70	3	1,126	0.27%
2023/08/10	14	12.09	1	12.00	12.10	13	1,078	1.21%
2023/08/09	14.3	12.24	9.2	12.23	12.20	5.1	1,065	0.48%
2023/08/08	6	12.31	1.1	12.21	12.35	4.9	1,054	0.46%
2023/08/04	0	12.00	2.8	12.03	11.95	-2.8	1,032	-0.27%
2023/08/02	3	12.00	0	0.00	11.95	3	1,044	0.29%
2023/08/01	0.1	11.75	0	0.00	11.75	0.1	1,082	0.01%
2023/07/31	0	11.80	0	0.00	11.75	0	1,115	0.00%
2023/07/28	0	0.00	7	11.99	11.85	-7	1,116	-0.63%
2023/07/27	0.2	11.78	0	0.00	11.95	0.2	1,109	0.02%
2023/07/25	1	11.55	1	11.65	11.55	0	1,109	0.00%
2023/07/24	0	0.00	6	11.73	11.55	-6	1,106	-0.54%
2023/07/21	0.1	11.85	0	0.00	11.85	0.1	1,092	0.01%
2023/07/19	0	0.00	1	11.70	11.70	-1	1,081	-0.09%
2023/07/18	8	11.65	0	0.00	11.70	8	1,094	0.73%
2023/07/17	5.1	11.65	0	0.00	11.85	5.1	1,119	0.46%
2023/07/14	2.1	11.82	1	11.75	11.75	1.1	1,141	0.09%
2023/07/13	0.1	11.85	0	0.00	11.90	0.1	1,166	0.01%
2023/07/12	1	12.00	0	0.00	11.90	1	1,204	0.08%
2023/07/11	1	11.90	0	0.00	12.00	1	1,213	0.08%
2023/07/10	0	11.95	0	0.00	12.00	0	1,276	0.00%
2023/07/07	0	12.05	0	0.00	12.00	0	1,323	0.00%
2023/07/06	0	12.10	0	0.00	12.05	0	1,337	0.00%
2023/07/05	2	12.10	1	12.15	12.10	1	1,413	0.07%
2023/06/30	0	12.20	1	12.20	12.20	-1	1,446	-0.07%
2023/06/29	0	12.10	0	0.00	12.15	0	1,459	0.00%
2023/06/28	3	12.15	0	0.00	12.10	3	1,473	0.20%
2023/06/27	0.1	12.10	3	12.10	12.15	-2.9	1,502	-0.19%
2023/06/26	0.1	12.05	0	0.00	12.05	0.1	1,508	0.01%
2023/06/21	1	12.15	1	12.25	12.20	0	1,524	0.00%
2023/06/20	0	0.00	1	12.20	12.25	-1	1,561	-0.06%
2023/06/19	9	12.01	0	0.00	12.05	9	1,663	0.54%
2023/06/16	3	12.30	2	12.33	12.25	1	1,659	0.06%
2023/06/15	1	12.40	9	12.41	12.40	-8	1,701	-0.47%
2023/06/13	1	12.40	0	0.00	12.45	1	1,895	0.05%
2023/06/12	8.2	12.45	0	0.00	12.50	8.2	2,066	0.40%
2023/06/08	0.3	12.82	0	0.00	12.75	0.3	2,343	0.01%
2023/06/07	1.1	13.00	3	13.00	12.95	-1.9	2,362	-0.08%
2023/06/06	2	12.78	1	12.80	12.80	1	2,383	0.04%
2023/06/05	0	0.00	6	12.85	12.85	-6	2,390	-0.25%
2023/05/31	1	12.55	0	12.55	12.60	1	2,399	0.04%
2023/05/30	6	12.55	0	0.00	12.55	6	2,403	0.25%
2023/05/29	1.1	12.41	1.4	12.46	12.45	-0.3	2,393	-0.01%
2023/05/26	5	12.73	0	0.00	12.70	5	2,381	0.21%
2023/05/25	0	13.20	5	13.25	13.20	-5	2,343	-0.21%
2023/05/24	6	13.17	0	0.00	13.25	6	2,338	0.26%
2023/05/23	0.1	13.40	1	13.40	13.35	-0.9	2,328	-0.04%
2023/05/22	0.1	13.30	0	0.00	13.40	0.1	2,331	0.00%
2023/05/19	0	13.15	13	13.30	13.25	-13	2,316	-0.56%
2023/05/18	1.1	13.24	0	0.00	13.25	1.1	2,322	0.05%
2023/05/17	36	13.35	0	0.00	13.30	36	2,329	1.55%
2023/05/16	1	13.25	0.1	13.15	13.20	0.9	2,328	0.04%
2023/05/15	2	13.18	1	13.25	13.25	1	2,329	0.04%
2023/05/12	7	13.30	2	13.30	13.30	5	2,325	0.21%
2023/05/11	7	13.30	2	13.30	13.25	5	2,327	0.21%
2023/05/09	0	13.50	0	0.00	13.50	0	2,324	0.00%
2023/05/08	2	13.70	2	13.73	13.65	0	2,305	0.00%
2023/05/05	2	13.70	5	13.71	13.65	-3	2,247	-0.13%
2023/05/04	5	13.35	6	13.53	13.55	-1	2,207	-0.05%
2023/05/03	0	13.40	0	0.00	13.40	0	2,227	0.00%
2023/05/02	0	0.00	9.7	13.58	13.60	-9.7	2,230	-0.43%
2023/04/28	0	0.00	2	13.50	13.45	-2	2,218	-0.09%
2023/04/27	2.1	13.15	0	0.00	13.20	2.1	2,202	0.09%
2023/04/26	3	13.03	0	0.00	13.25	3	2,191	0.14%
2023/04/25	3	13.25	21	13.55	13.25	-18	2,177	-0.83%
2023/04/21	0	13.45	0	0.00	13.35	0	2,152	0.00%
2023/04/20	1	13.90	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	0.00	6	13.93	13.95	-6	2,108	-0.28%
2023/04/18	1.1	13.81	2	13.90	13.70	-0.9	2,061	-0.04%
2023/04/17	2	13.70	6	13.73	13.60	-4	2,020	-0.20%
2023/04/14	0.1	13.30	0	0.00	13.20	0.1	1,977	0.01%
2023/04/13	7	13.22	0	0.00	13.20	7	1,963	0.36%
2023/04/12	3	13.90	2	13.95	13.75	1	1,899	0.05%
2023/04/11	1	13.85	1	13.80	13.80	0	1,855	0.00%
2023/04/10	25.1	13.95	20	14.10	14.00	5.1	1,844	0.27%
2023/04/07	0	13.55	0	0.00	13.55	0	1,764	0.00%
2023/04/06	0	13.10	0.8	13.10	13.15	-0.8	1,739	-0.04%
2023/03/31	0	13.23	0	0.00	13.20	0	1,729	0.00%
2023/03/29	1	13.25	25	13.25	13.25	-24	1,708	-1.40%
2023/03/28	28	13.17	1	13.20	13.15	27	1,707	1.58%
2023/03/27	0	13.58	0	0.00	13.40	0	1,690	0.00%
2023/03/24	1	13.50	2	13.53	13.55	-1	1,686	-0.06%
2023/03/23	1	13.75	11	13.67	13.55	-10	1,665	-0.60%
2023/03/22	25	13.91	8	13.88	13.70	17	1,650	1.03%
2023/03/21	1	13.45	3.2	13.36	13.35	-2.2	1,576	-0.14%
2023/03/20	1	13.50	3.9	13.36	13.35	-2.9	1,552	-0.19%
2023/03/17	13.4	13.52	2	13.43	13.60	11.4	1,505	0.75%
2023/03/16	29.2	13.59	22.1	13.69	13.45	7.1	1,449	0.49%
2023/03/15	2.1	13.30	50.2	13.15	13.75	-48.1	1,313	-3.66%
2023/03/14	9.4	12.85	98.7	13.05	12.55	-89.3	1,139	-7.84%
2023/03/13	145.7	12.98	11	12.88	13.05	134.7	1,012	13.31%	大買/鉅額交易
2023/03/10	2	11.98	0	0.00	11.90	2	851	0.24%
2023/03/09	10	12.43	0.1	12.40	12.20	9.9	839	1.18%
2023/03/07	2	12.10	0	0.00	12.05	2	822	0.24%
2023/03/06	0	12.01	1	12.00	12.05	-1	818	-0.12%
2023/03/03	1	11.85	0	0.00	11.85	1	804	0.12%
2023/03/02	0	11.93	10.9	11.95	11.85	-10.9	801	-1.37%
2023/03/01	0	11.95	0	0.00	11.95	0	798	0.00%
2023/02/24	1	12.10	0	0.00	12.05	1	796	0.13%
2023/02/23	0.2	12.15	0	0.00	12.15	0.2	781	0.03%
2023/02/22	0.1	12.10	1	12.05	12.15	-0.9	782	-0.11%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/20	0	12.10	0	0.00	12.20	0	820	0.00%
2023/02/16	0	12.08	0.3	12.09	12.05	-0.3	879	-0.04%
2023/02/15	0	12.20	0.1	12.10	12.15	-0.1	895	-0.01%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/13	0	11.95	1	11.90	12.00	-1	887	-0.11%
2023/02/10	1	12.25	18	12.15	12.10	-17	883	-1.92%
2023/02/09	2	12.38	0.4	12.28	12.30	1.6	883	0.18%
2023/02/08	0	12.45	4	12.44	12.50	-4	878	-0.46%
2023/02/07	0	12.15	0	0.00	12.35	0	872	0.00%
2023/02/06	0	12.15	4	12.10	12.10	-4	883	-0.45%
2023/02/03	0	12.25	0	0.00	12.20	0	899	0.00%
2023/02/02	0	12.30	2	12.20	12.25	-2	908	-0.22%
2023/02/01	1	12.45	5	12.29	12.30	-4	924	-0.43%
2023/01/31	0	11.95	5	12.05	12.05	-5	903	-0.55%
2023/01/30	0.1	11.65	1	11.75	11.95	-0.9	909	-0.10%
2023/01/17	0	11.68	0	0.00	11.65	0	926	0.00%
2023/01/16	5	11.71	0.2	11.65	11.70	4.8	976	0.49%
2023/01/13	20	11.85	8	11.79	11.70	12	1,015	1.18%
2023/01/12	0	0.00	17	11.87	11.80	-17	1,029	-1.65%
2023/01/10	45	12.08	0	0.00	12.10	45	1,079	4.17%
2023/01/09	14	11.94	0	0.00	11.95	14	1,131	1.24%
2023/01/06	2	11.90	0	0.00	11.95	2	1,204	0.17%
2023/01/05	9	12.01	5	11.90	11.95	4	1,273	0.31%
2023/01/04	0	12.20	4	11.91	12.00	-4	1,325	-0.30%
2023/01/03	0	0.00	6	11.80	11.80	-6	1,496	-0.40%
2022/12/30	0	11.90	2	11.95	11.85	-2	1,624	-0.12%
2022/12/29	2	11.50	0	0.00	11.60	2	1,628	0.12%
2022/12/28	0	0.00	6	11.75	11.80	-6	1,647	-0.36%
2022/12/27	1	11.95	0	0.00	11.90	1	1,639	0.06%
2022/12/26	5	11.85	3	11.98	11.95	2	1,638	0.12%
2022/12/23	1	11.90	4	11.88	11.85	-3	1,642	-0.18%
2022/12/22	1	12.05	2	12.00	12.00	-1	1,641	-0.06%
2022/12/21	0	0.00	1.9	11.97	12.00	-1.9	1,646	-0.12%
2022/12/20	10.1	11.95	0	0.00	12.00	10.1	1,646	0.61%
2022/12/19	0	0.00	1	12.25	12.30	-1	1,635	-0.06%
2022/12/16	1	12.50	2	12.38	12.35	-1	1,630	-0.06%
2022/12/15	0	12.90	1	12.75	12.70	-1	1,656	-0.06%
2022/12/14	2	12.55	16	12.75	12.90	-14	1,667	-0.84%
2022/12/12	0	13.00	2	12.95	13.00	-2	1,625	-0.12%
2022/12/08	1	13.50	0	0.00	13.45	1	1,633	0.06%
2022/12/07	0	12.95	4	13.08	13.00	-4	1,640	-0.24%
2022/12/06	0.2	13.01	0	0.00	13.00	0.2	1,642	0.01%
2022/12/05	2	13.35	1	13.50	13.35	1	1,644	0.06%
2022/12/02	0	13.15	0	0.00	13.30	0	1,640	0.00%
2022/12/01	6	13.08	1	13.10	13.15	5	1,651	0.30%
2022/11/30	8	13.00	0	0.00	12.95	8	1,679	0.48%
2022/11/28	2	12.40	9	12.28	12.55	-7	1,685	-0.42%
2022/11/25	0	0.00	1	12.40	12.40	-1	1,687	-0.06%
2022/11/24	0	12.25	0	0.00	12.35	0	1,691	0.00%
2022/11/22	0	0.00	5	12.05	12.05	-5	1,701	-0.29%
2022/11/21	0.1	12.35	0	0.00	12.25	0.1	1,700	0.00%
2022/11/18	0	12.70	2	12.58	12.45	-2	1,714	-0.12%
2022/11/16	5.1	12.62	3	12.82	12.50	2.1	1,740	0.12%
2022/11/15	3	13.10	3.9	13.05	13.10	-0.9	1,749	-0.05%
2022/11/14	3	12.45	4	12.31	12.60	-1	1,725	-0.06%
2022/11/11	3	12.48	0	0.00	12.15	3	1,720	0.17%
2022/11/10	0	12.45	0	0.00	12.45	0	1,703	0.00%
2022/11/09	0.2	12.55	12	12.50	12.55	-11.8	1,715	-0.69%
2022/11/08	0.3	12.60	0	0.00	12.40	0.3	1,755	0.02%
2022/11/07	2	12.55	0	0.00	12.55	2	1,780	0.11%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/11/02	0.2	12.45	0	0.00	12.40	0.2	1,809	0.01%
2022/11/01	0	11.95	0	0.00	11.75	0	1,796	0.00%
2022/10/31	0	0.00	0.9	12.30	12.35	-0.9	1,780	-0.05%
2022/10/17	9	11.73	1	11.60	11.85	8	1,764	0.45%
2022/10/13	1	11.40	0	0.00	11.45	1	1,764	0.06%
2022/10/12	11	12.29	0	0.00	12.20	11	1,733	0.63%
2022/10/11	1	12.60	0	0.00	12.55	1	1,708	0.06%
2022/10/06	0	0.00	3	13.65	13.70	-3	1,762	-0.17%
2022/10/04	0	0.00	2	12.95	13.20	-2	1,784	-0.11%
2022/10/03	1	12.50	1	12.95	12.45	0	1,799	0.00%
2022/09/30	1	12.65	1	12.15	12.55	0	1,765	0.00%
2022/09/29	1	11.40	3	12.05	12.10	-2	1,733	-0.12%
2022/09/28	5	12.15	0	0.00	12.15	5	1,582	0.32%
2022/09/27	2	13.55	0	0.00	13.50	2	1,489	0.13%
2022/09/26	1	14.00	30	13.93	13.80	-29	1,512	-1.92%
2022/09/23	0	14.50	5	14.70	14.55	-5	1,526	-0.33%
2022/09/22	0	0.00	0.7	14.25	14.50	-0.7	1,559	-0.05%
2022/09/21	0	0.00	1	14.50	14.50	-1	1,569	-0.06%
2022/09/20	2	14.75	0	0.00	14.75	2	1,577	0.13%
2022/09/14	0	0.00	2.1	15.08	15.10	-2.1	1,742	-0.12%
2022/09/13	2	15.03	0	15.10	15.05	2	1,759	0.11%
2022/09/12	1	15.45	0	0.00	15.50	1	1,818	0.05%
2022/09/07	0	14.70	0	0.00	14.75	0	1,841	0.00%
2022/09/06	0	14.95	0	0.00	14.85	0	1,857	0.00%
2022/09/05	1	15.15	0.4	15.10	15.10	0.6	1,885	0.03%
2022/09/02	1	15.40	0	0.00	15.40	1	1,982	0.05%
2022/09/01	2	15.30	7	15.21	15.15	-5	2,031	-0.25%
2022/08/30	0	0.00	1	15.45	15.55	-1	2,066	-0.05%
2022/08/29	0	15.50	3	15.47	15.40	-3	2,145	-0.14%
2022/08/26	3	16.02	20	15.78	16.05	-17	2,159	-0.79%
2022/08/25	2	15.53	0	0.00	15.45	2	2,146	0.09%
2022/08/24	0	0.00	0	15.60	15.40	0	2,188	0.00%
2022/08/23	0	0.00	0.1	15.25	15.25	-0.1	2,181	-0.01%
2022/08/22	0	0.00	2	15.37	15.30	-2	2,218	-0.09%
2022/08/19	0	15.19	0	0.00	15.10	0	2,239	0.00%
2022/08/18	0	15.10	1	15.20	15.35	-1	2,274	-0.04%
2022/08/17	1	15.25	5	15.30	15.20	-4	2,341	-0.17%
2022/08/16	0	0.00	3	15.40	15.35	-3	2,437	-0.12%
2022/08/12	5	15.10	0	0.00	15.10	5	2,856	0.18%
2022/08/11	7	15.64	5	15.55	15.30	2	3,010	0.07%
2022/08/10	0	0.00	6	15.16	15.30	-6	3,003	-0.20%
2022/08/09	1	14.90	5	14.95	15.00	-4	3,001	-0.13%
2022/08/05	3	14.53	1	14.35	14.50	2	3,117	0.06%
2022/08/04	0	14.15	5	13.96	14.20	-5	3,311	-0.15%
2022/08/03	1	14.55	1	14.55	14.45	0	3,480	0.00%
2022/08/02	5	14.96	0	0.00	14.90	5	3,514	0.14%
2022/08/01	5	15.55	1	15.20	15.50	4	3,528	0.11%
2022/07/29	11	14.96	0	0.00	15.20	11	3,551	0.31%
2022/07/28	11	15.17	4	14.90	14.90	7	3,564	0.20%
2022/07/27	20	15.20	0	0.00	15.25	20	3,588	0.56%
2022/07/26	4	15.14	0	0.00	15.10	4	3,685	0.11%
2022/07/25	2	15.15	0	0.00	15.40	2	3,715	0.05%
2022/07/22	0	15.55	1	15.55	15.40	-1	3,717	-0.03%
2022/07/21	0	15.75	0	0.00	15.55	0	3,742	0.00%
2022/07/19	0	0.00	2	15.95	15.90	-2	3,788	-0.05%
2022/07/18	1	15.65	0	0.00	15.80	1	3,782	0.03%
2022/07/15	0	0.00	1	15.60	15.55	-1	3,791	-0.03%
2022/07/13	1	15.90	0	0.00	15.70	1	3,792	0.03%
2022/07/12	1	15.70	1	15.75	15.70	0	3,840	0.00%
2022/07/11	2	15.85	3	16.17	16.20	-1	3,964	-0.03%
2022/07/08	0	0.00	2	15.30	15.45	-2	3,894	-0.05%
2022/07/07	0	0.00	3	14.93	15.15	-3	3,893	-0.08%
2022/07/06	10	14.90	1	14.80	14.70	9	3,901	0.23%
2022/07/05	1	15.10	0	0.00	15.40	1	3,913	0.03%
2022/07/04	0	15.60	0	0.00	14.70	0	3,897	0.00%
2022/07/01	8	14.77	1.3	14.87	14.40	6.7	3,894	0.17%
2022/06/30	2	15.45	0	0.00	15.10	2	3,874	0.05%
2022/06/29	0.2	16.20	0	0.00	15.85	0.2	3,843	0.01%
2022/06/24	7.4	16.00	1	16.00	16.10	6.4	3,871	0.16%
2022/06/23	5.2	15.64	0	0.00	15.60	5.2	3,866	0.14%
2022/06/22	1	15.30	1	15.25	15.45	0	3,869	0.00%
2022/06/21	1	16.45	0	0.00	16.50	1	3,829	0.03%
2022/06/20	5	16.62	1	16.45	16.15	4	3,837	0.10%
2022/06/17	3	17.60	0	0.00	17.50	3	3,775	0.08%
2022/06/16	1	18.25	0	0.00	17.80	1	3,811	0.03%
2022/06/15	3	18.40	1	18.45	18.45	2	3,832	0.05%
2022/06/14	1	18.45	9	18.54	18.50	-8	3,890	-0.21%
2022/06/13	16	19.18	0.7	19.37	18.95	15.3	3,893	0.39%
2022/06/10	0	19.30	1.2	19.49	19.45	-1.2	3,874	-0.03%
2022/06/09	0	0.00	6	19.04	19.25	-6	3,935	-0.15%
2022/06/08	1.2	19.10	35	19.01	18.80	-33.8	3,939	-0.86%
2022/06/07	1	19.15	5	18.96	19.00	-4	3,983	-0.10%
2022/06/06	24	18.55	2	18.65	18.50	22	3,954	0.56%
2022/06/02	1	18.20	1	18.30	18.20	0	4,105	0.00%
2022/06/01	0	0.00	18	18.54	18.45	-18	4,290	-0.42%
2022/05/31	2	18.88	6	18.95	18.85	-4	4,283	-0.09%
2022/05/30	5.3	19.40	1	19.25	19.15	4.3	4,307	0.10%
2022/05/27	3.2	19.73	4	19.73	19.50	-0.8	4,297	-0.02%
2022/05/25	1	19.60	2.1	19.67	19.60	-1.1	4,410	-0.02%
2022/05/24	1	19.10	5	19.08	19.25	-4	4,535	-0.09%
2022/05/23	5	19.70	8.3	19.88	19.20	-3.3	4,540	-0.07%
2022/05/20	18	19.91	50	20.11	19.80	-32	4,702	-0.68%
2022/05/19	19	19.19	10	19.09	19.50	9	4,673	0.19%
2022/05/18	0	0.00	5	18.65	18.70	-5	4,677	-0.11%
2022/05/17	3	18.43	0	0.00	18.45	3	4,752	0.06%
2022/05/16	6.1	18.25	7	18.21	18.15	-0.9	4,877	-0.02%
2022/05/13	3	18.73	0	0.00	18.50	3	5,016	0.06%
2022/05/12	3.7	19.15	6	19.04	19.10	-2.3	5,059	-0.05%
2022/05/11	22	19.78	1	19.60	19.85	21	4,985	0.42%
2022/05/10	2	19.50	23	19.21	19.50	-21	4,929	-0.43%
2022/05/09	11	19.19	0	19.10	19.15	11	5,043	0.22%
2022/05/06	1	19.15	5	19.13	19.15	-4	5,276	-0.08%
2022/05/05	8	18.76	6	18.95	18.85	2	5,410	0.04%
2022/05/04	1	18.50	0	0.00	18.90	1	5,725	0.02%
2022/05/03	6	18.95	11	18.43	18.85	-5	6,119	-0.08%
2022/04/29	0	0.00	10	18.25	18.15	-10	6,758	-0.15%
2022/04/28	1	17.70	0	0.00	17.65	1	7,429	0.01%
2022/04/27	0.1	17.70	0	0.00	17.30	0.1	8,892	0.00%
2022/04/26	0	17.70	0	0.00	17.75	0	10,645	0.00%
2022/04/25	1	17.45	5	17.40	17.45	-4	12,585	-0.03%
2022/04/21	2	18.00	3	18.35	18.15	-1	13,226	-0.01%
2022/04/20	1	18.50	0	0.00	18.35	1	13,286	0.01%
2022/04/19	0	0.00	3	18.52	18.50	-3	13,455	-0.02%
2022/04/18	1	17.70	10	17.95	17.70	-9	13,439	-0.07%
2022/04/15	7	18.25	6	18.25	18.30	1	13,395	0.01%
2022/04/13	1	19.90	0	0.00	20.00	1	13,388	0.01%
2022/04/11	6	19.67	11	19.50	19.60	-5	13,455	-0.04%
2022/04/07	5	20.00	0	0.00	19.95	5	13,664	0.04%
2022/04/06	1	20.35	0	20.35	20.45	1	13,865	0.01%
2022/04/01	0	0.00	1.2	20.32	20.35	-1.2	13,881	-0.01%
2022/03/31	0	0.00	1	20.50	20.40	-1	13,921	-0.01%
2022/03/30	0	0.00	0	20.60	20.65	0	13,980	0.00%
2022/03/29	0	20.50	4	20.40	20.35	-4	13,991	-0.03%
2022/03/28	0	20.55	1	20.35	20.55	-1	14,035	-0.01%
2022/03/25	0	0.00	0.1	20.60	20.65	-0.1	14,050	0.00%
2022/03/24	0.1	20.80	6	20.72	20.95	-5.9	14,078	-0.04%
2022/03/22	2	20.45	17	20.28	20.55	-15	14,136	-0.11%
2022/03/21	2	20.70	0	0.00	20.25	2	14,157	0.01%
2022/03/18	0	0.00	1	20.50	20.55	-1	14,202	-0.01%
2022/03/17	0	19.85	6	20.20	20.20	-6	14,316	-0.04%
2022/03/16	0	19.26	21	19.50	19.50	-21	14,345	-0.15%
2022/03/15	6	19.53	1	19.25	19.20	5	14,457	0.03%
2022/03/14	7	20.06	1	19.95	19.90	6	14,553	0.04%
2022/03/11	2	19.48	1	19.35	19.50	1	14,556	0.01%
2022/03/10	1.1	19.89	2	19.70	19.80	-0.9	14,671	-0.01%
2022/03/09	8	19.21	3	19.45	19.45	5	14,856	0.03%
2022/03/08	3	19.70	10.5	19.55	19.20	-7.5	15,024	-0.05%
2022/03/07	12.1	19.33	2.4	19.52	18.80	9.7	15,000	0.06%
2022/03/04	2	20.25	0.1	20.30	20.25	1.9	15,056	0.01%
2022/03/03	11	20.50	0	0.00	20.50	11	15,350	0.07%
2022/03/02	13	20.35	5	20.27	20.35	8	15,741	0.05%
2022/03/01	3	20.48	4	20.50	20.50	-1	16,195	-0.01%
2022/02/25	10	20.18	14.1	20.08	20.05	-4.1	16,438	-0.02%
2022/02/24	11.1	20.51	47	20.29	20.30	-35.9	16,602	-0.22%
2022/02/23	6	20.86	23	20.90	21.35	-17	16,741	-0.10%
2022/02/22	55	21.64	9	21.29	20.90	46	17,098	0.27%
2022/02/21	57.2	20.62	18	21.08	21.20	39.2	17,169	0.23%
2022/02/18	23	21.51	9.1	21.60	21.20	13.9	17,231	0.08%
2022/02/17	8	22.20	10.1	22.31	22.00	-2.1	17,214	-0.01%
2022/02/16	24	22.40	17	22.54	22.60	7	17,359	0.04%
2022/02/15	11.2	22.58	4.1	22.35	22.25	7.1	17,502	0.04%
2022/02/14	17	23.42	0	0.00	23.30	17	17,762	0.10%
2022/02/11	4	24.20	1	24.15	24.20	3	18,192	0.02%
2022/02/10	31	24.07	5	24.14	24.00	26	18,850	0.14%
2022/02/09	8	24.36	16	24.52	24.55	-8	19,575	-0.04%
2022/02/08	58	23.96	39	24.02	24.20	19	19,943	0.10%
2022/02/07	3.1	23.15	16	23.72	23.80	-13	19,748	-0.07%
2022/01/26	5	23.00	5	23.29	22.75	0	19,617	0.00%
2022/01/25	24	23.76	21	23.92	23.55	3	19,400	0.02%
2022/01/24	68.2	24.39	82	24.41	24.75	-13.9	19,183	-0.07%
2022/01/21	75	24.67	83.3	24.44	24.10	-8.3	18,577	-0.04%
2022/01/20	153	26.14	502.4	26.83	25.80	-349.3	17,987	-1.94%	大買/大賣/鉅額交易
2022/01/19	435.3	26.54	150	26.02	26.65	285.3	16,560	1.72%	大買/大賣/鉅額交易
2022/01/18	210.6	24.41	198	24.56	24.85	12.6	14,838	0.09%	大買/大賣/
2022/01/17	51	23.49	38.3	23.17	23.70	12.7	12,974	0.10%
2022/01/14	21.3	21.46	4	21.48	21.55	17.3	12,592	0.14%
2022/01/13	6	20.99	72	21.14	20.95	-66	12,590	-0.52%
2022/01/12	37	21.04	39.1	20.95	21.05	-2.1	12,520	-0.02%
2022/01/11	14	20.50	3	20.53	20.50	11	12,338	0.09%
2022/01/10	1	20.55	0	0.00	20.60	1	12,344	0.01%
2022/01/07	0	0.00	13	20.55	20.55	-13	12,326	-0.11%
2022/01/06	1	20.85	6	20.54	20.60	-5	12,252	-0.04%
2022/01/05	16.1	20.10	35	20.10	20.10	-18.9	12,171	-0.16%
2022/01/04	3	20.68	6	20.69	20.60	-3	12,159	-0.02%
2022/01/03	39	20.65	1	20.70	20.80	38	12,182	0.31%
2021/12/30	14	21.21	13	21.13	21.30	1	12,110	0.01%
2021/12/29	20	21.09	190	20.80	21.25	-170	11,959	-1.42%	大賣/鉅額交易
2021/12/27	53	20.00	11	20.00	20.00	42	11,756	0.36%
2021/12/24	60	20.49	10	20.38	20.20	50	11,766	0.42%
2021/12/23	1	20.00	1	20.00	20.00	0	11,738	0.00%
2021/12/22	4	19.99	0	0.00	20.05	4	11,860	0.03%
2021/12/21	2	20.30	31	20.29	20.30	-29	11,879	-0.24%
2021/12/20	13	20.46	20	20.44	20.40	-7	11,974	-0.06%
2021/12/17	39	20.19	33	20.04	20.10	6	12,071	0.05%
2021/12/16	11	20.45	1	20.40	20.40	10	12,154	0.08%
2021/12/15	1	20.75	1	20.50	20.55	0	12,112	0.00%
2021/12/14	13	20.39	0	0.00	20.30	13	12,085	0.11%
2021/12/13	8	20.72	5	20.43	20.80	3	12,032	0.02%
2021/12/10	6	20.03	8	19.93	20.00	-2	11,889	-0.02%
2021/12/09	7	20.30	51	20.50	20.25	-44	11,891	-0.37%
2021/12/08	6	20.19	39	20.32	20.75	-33	11,810	-0.28%
2021/12/07	15	20.42	19	20.53	20.25	-4	11,636	-0.03%
2021/12/06	7	20.79	201	20.72	20.45	-194	11,510	-1.69%	大賣/鉅額交易
2021/12/03	27	20.28	33.1	20.46	20.30	-6.1	11,360	-0.05%
2021/12/02	26	21.07	41	21.60	20.80	-15	11,117	-0.13%
2021/12/01	26	21.91	1	21.95	22.15	25	10,895	0.23%
2021/11/30	4	21.84	26	21.60	21.90	-22	10,740	-0.20%
2021/11/29	29	20.90	39	21.04	20.65	-10	10,474	-0.10%
2021/11/26	21	22.25	142	22.90	21.85	-121	10,139	-1.19%	大賣/鉅額交易
2021/11/25	27	22.10	159	22.46	22.30	-132	9,709	-1.36%	大賣/鉅額交易
2021/11/24	18	21.79	21	21.23	22.00	-3	9,231	-0.03%
2021/11/23	1	20.40	7	20.56	20.20	-6	8,908	-0.07%
2021/11/22	5.1	21.29	15	21.63	21.20	-9.9	8,637	-0.12%
2021/11/19	10	20.69	215	20.70	21.20	-205	8,310	-2.47%	大賣/鉅額交易
2021/11/18	7	20.06	116	20.14	20.20	-109	7,849	-1.39%	大賣/鉅額交易
2021/11/17	15	19.30	1	19.10	19.40	14	7,487	0.19%
2021/11/16	6	18.68	17	18.75	18.75	-11	7,126	-0.15%
2021/11/15	35	18.39	21	18.23	18.80	14	6,960	0.20%
2021/11/12	23	18.04	6	18.51	18.10	17	6,710	0.25%
2021/11/11	31.1	19.25	149.3	19.27	18.70	-118.2	6,422	-1.84%	大賣/鉅額交易
2021/11/10	18.1	19.09	109	18.84	18.95	-91	5,965	-1.52%	大賣/
2021/11/09	43.1	18.20	48	18.08	18.50	-4.9	5,418	-0.09%
2021/11/08	45.1	17.31	21	16.97	17.85	24.1	4,626	0.52%
2021/11/05	0.1	16.15	114.2	15.46	16.25	-114.1	3,755	-3.04%	大賣/鉅額交易
2021/11/03	1	14.85	35	14.75	14.75	-34	3,138	-1.08%
2021/11/02	1.2	14.84	0	0.00	14.75	1.2	3,102	0.04%
2021/11/01	24	15.06	40	15.18	15.05	-16	2,983	-0.54%
2021/10/29	4	14.58	67	14.81	15.05	-63	2,769	-2.27%
2021/10/28	1	14.90	7	14.65	14.60	-6	2,635	-0.23%
2021/10/27	1	15.00	1	15.00	15.10	0	2,521	0.00%
2021/10/22	1	14.85	130	14.79	15.10	-129	2,307	-5.59%	大賣/鉅額交易
2021/10/21	0	0.00	1	15.20	14.50	-1	2,136	-0.05%
2021/10/20	2	14.03	1	13.95	14.05	1	1,991	0.05%
2021/10/19	0	0.00	10	13.90	13.90	-10	1,983	-0.50%
2021/10/18	0	0.00	37	13.96	14.00	-37	1,972	-1.88%
2021/10/15	1	14.45	10	14.25	14.25	-9	1,943	-0.46%
2021/10/14	0	0.00	9	14.40	14.40	-9	1,921	-0.47%
2021/10/13	10	14.65	10	14.30	14.30	0	1,907	0.00%
2021/10/12	0	0.00	2	14.15	14.35	-2	1,888	-0.11%
2021/10/08	7	14.84	20	14.80	14.85	-13	1,830	-0.71%
2021/10/05	0	14.50	0	0.00	14.40	0	1,792	0.00%
2021/10/04	20	13.90	0	0.00	13.90	20	1,793	1.12%
2021/10/01	0.1	14.05	0	0.00	13.85	0.1	1,768	0.01%
2021/09/30	10	14.25	5	14.20	14.25	5	1,717	0.29%
2021/09/29	11.5	14.35	4	14.75	14.15	7.5	1,677	0.45%
2021/09/28	12	15.02	0	0.00	15.05	12	1,517	0.79%
2021/09/27	39	14.50	258	14.89	14.45	-219	1,439	-15.21%	大賣/鉅額交易
2021/09/24	15	14.60	4	14.60	14.60	11	1,334	0.82%
2021/09/23	257	14.20	1	14.25	14.15	256	1,198	21.37%	大買/鉅額交易
2021/09/22	21	13.45	0	12.90	13.45	21	1,055	1.99%
2021/09/16	1	13.70	50	13.66	13.75	-49	1,037	-4.72%
2021/09/14	46	14.07	16	13.98	13.55	30	990	3.03%
2021/09/13	41	13.70	0	0.00	13.60	41	882	4.65%
2021/08/27	0	0.00	1	12.70	12.60	-1	823	-0.12%
2021/08/18	5	11.95	0	0.00	11.95	5	811	0.62%
2021/08/17	11	11.85	0	0.00	11.85	11	819	1.34%
2021/08/12	11	12.25	0	0.00	12.25	11	827	1.33%
2021/08/04	0	0.00	11.8	12.22	12.25	-11.8	1,042	-1.13%
2021/08/03	0	0.00	11	12.20	12.20	-11	1,134	-0.97%
2021/07/30	2	12.30	0	0.00	12.30	2	1,352	0.15%
2021/07/29	0	0.00	11	12.40	12.40	-11	1,542	-0.71%
2021/07/16	0	0.00	1	13.00	12.90	-1	1,815	-0.06%
2021/07/13	1	12.50	1	12.40	12.45	0	2,047	0.00%
2021/07/06	13	12.80	0	0.00	12.80	13	1,991	0.65%
2021/07/02	0	0.00	0	12.65	12.70	0	1,999	0.00%
2021/06/30	13	12.80	0	0.00	12.80	13	1,977	0.66%
2021/06/16	0	11.50	0	0.00	11.20	0	1,890	0.00%
2021/05/25	0	0.00	13	11.05	11.05	-13	1,914	-0.68%
2021/05/24	0	0.00	13	11.05	11.05	-13	1,911	-0.68%
2021/05/12	0	0.00	1	12.40	11.75	-1	1,844	-0.05%
2021/05/11	1	14.00	0	0.00	13.00	1	1,767	0.06%
2021/05/07	13	13.85	1	13.70	13.90	12	1,639	0.73%
2021/05/06	11	13.95	0	0.00	13.95	11	1,485	0.74%
2021/04/29	0	0.00	0.2	12.65	12.65	-0.2	1,205	-0.02%
2021/04/28	0	0.00	11	12.65	12.65	-11	1,237	-0.89%
2021/04/26	4	12.70	0	0.00	12.70	4	1,246	0.32%
2021/04/23	12	12.65	36	12.50	12.65	-24	1,210	-1.98%
2021/04/22	2	12.63	0	0.00	12.50	2	1,192	0.17%
2021/04/21	0	0.00	1	12.45	12.55	-1	1,124	-0.09%
2021/04/20	1	13.05	23	12.44	12.40	-22	1,095	-2.01%
2021/04/16	0	0.00	31	11.75	11.85	-31	886	-3.50%
2021/04/12	0	11.95	4	11.95	11.95	-4	939	-0.43%
2021/04/09	20	11.85	13	11.89	11.90	7	923	0.76%
2021/04/08	41	11.90	12	11.85	11.85	29	912	3.18%
2021/04/07	7	11.85	0	0.00	11.85	7	912	0.77%
2021/04/06	0	12.08	0	0.00	11.95	0	913	0.00%
2021/03/29	0	12.00	0	0.00	11.90	0	917	0.00%
2021/03/23	10	11.90	0	0.00	11.95	10	919	1.09%
2021/03/02	0	13.00	0	0.00	12.15	0	1,062	0.00%
2021/02/22	0	0.00	4	12.45	12.55	-4	1,033	-0.39%
2021/02/19	5	12.22	0	0.00	12.25	5	1,000	0.50%
2021/02/17	0	0.00	1	11.95	12.00	-1	956	-0.10%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/01/26	6	11.93	0	0.00	11.85	6	894	0.67%
2021/01/25	6	11.75	4	11.95	12.00	2	889	0.22%
2021/01/21	2	11.40	0	0.00	11.40	2	867	0.23%
2021/01/19	2	12.10	1	12.10	12.05	1	769	0.13%
2021/01/14	0	0.00	1	11.55	11.65	-1	730	-0.14%
2020/12/29	7	12.26	0	0.00	12.15	7	619	1.13%
2020/12/23	0	0.00	1	12.10	12.10	-1	604	-0.17%
2020/12/16	0	0.00	1	12.45	12.50	-1	582	-0.17%
2020/12/07	2	12.55	4	12.43	12.60	-2	453	-0.44%
2020/11/18	0	11.65	0	0.00	11.65	0	417	0.00%
2020/10/30	1	11.15	0	0.00	11.15	1	594	0.17%
2020/10/27	1	11.35	1	11.40	11.35	0	603	0.00%
2020/10/26	0	0.00	4	11.50	11.45	-4	605	-0.66%
2020/10/22	1	11.55	0	0.00	11.55	1	625	0.16%
2020/10/19	1	11.60	0	0.00	11.60	1	660	0.15%
2020/10/16	1	11.50	0	0.00	11.50	1	668	0.15%
2020/10/13	1	11.50	0	0.00	11.50	1	733	0.14%
2020/10/12	1	11.65	0	0.00	11.65	1	765	0.13%
2020/10/08	3	12.00	0	0.00	12.00	3	774	0.39%
2020/10/07	2	11.75	0	0.00	11.85	2	806	0.25%
2020/10/06	1	11.75	0	0.00	11.75	1	896	0.11%
2020/10/05	1	11.60	0	0.00	11.60	1	911	0.11%
2020/09/29	3	11.40	0	0.00	11.40	3	922	0.33%
2020/09/25	1	10.90	0	0.00	10.90	1	936	0.11%
2020/09/22	2	11.60	0	0.00	11.60	2	941	0.21%
2020/09/21	3	11.70	0	0.00	11.70	3	945	0.32%
2020/08/26	0	0.00	15	11.70	11.80	-15	1,088	-1.38%
2020/08/25	15	11.60	0	0.00	11.60	15	1,090	1.38%
2020/07/20	0	0.00	48	13.70	13.70	-48	973	-4.93%
2020/07/17	0	0.00	2	14.50	14.10	-2	949	-0.21%
2020/07/03	0	0.00	2	12.20	12.25	-2	767	-0.26%
2020/06/24	1	12.40	0	0.00	12.35	1	752	0.13%
2020/06/23	3	12.35	1	12.30	12.25	2	751	0.27%
2020/06/22	23	12.20	1	12.20	12.25	22	749	2.93%
2020/06/19	26	12.59	18	12.57	12.45	8	738	1.08%
2020/06/18	18	12.32	6	12.23	12.40	12	678	1.77%
2020/06/17	5	11.40	0	0.00	11.30	5	595	0.84%
2020/06/09	0	0.00	8	11.20	11.15	-8	677	-1.18%
2020/06/04	0	11.30	0	0.00	11.30	0	708	0.00%
2020/06/01	5	11.15	6	11.15	11.15	-1	714	-0.14%
2020/05/28	4	10.90	0	0.00	10.90	4	708	0.56%
2020/05/27	5	10.90	0	11.00	10.90	5	713	0.70%
2020/05/08	1	11.40	1	11.50	11.30	0	685	0.00%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/06	0	0.00	5	8.39	8.34	-5	647	-0.77%
2020/03/13	3	9.81	0	0.00	9.90	3	637	0.47%
2020/03/11	1	11.95	0	0.00	11.95	1	596	0.17%
2020/02/17	1	12.60	0	0.00	12.50	1	622	0.16%
2020/02/14	2	12.60	0	0.00	12.60	2	629	0.32%
2020/02/06	5	12.60	0	0.00	12.70	5	654	0.76%
2019/12/30	0	0.00	24	14.50	14.55	-24	593	-4.04%
2019/12/06	0	0.00	3	14.00	13.95	-3	651	-0.46%
2019/11/29	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/06	0	0.00	2	13.60	13.45	-2	594	-0.34%
2019/10/23	0	0.00	2	13.25	13.25	-2	707	-0.28%
2019/10/09	1	12.90	0	0.00	12.85	1	758	0.13%
2019/09/24	4	13.13	0	0.00	13.10	4	856	0.47%
2019/09/23	0	0.00	20	13.40	13.40	-20	851	-2.35%
2019/09/20	6	13.50	0	0.00	13.50	6	844	0.71%
2019/09/19	6	13.60	0	0.00	13.30	6	833	0.72%
2019/09/18	3	13.48	4	13.51	13.80	-1	795	-0.13%
2019/09/17	3	12.30	0	0.00	12.80	3	735	0.41%
2019/09/11	1	12.05	0	0.00	12.05	1	687	0.15%
2019/09/03	1	12.15	0	0.00	12.15	1	697	0.14%
2019/08/15	0	0.00	2	11.90	11.90	-2	807	-0.25%
2019/08/13	10	12.25	0	0.00	12.20	10	797	1.25%
2019/08/01	0	0.00	8	13.16	13.20	-8	819	-0.98%
2019/07/31	12	15.59	10	15.55	15.45	2	811	0.25%
2019/07/30	5	15.53	0	0.00	15.50	5	785	0.64%
2019/07/29	0	0.00	4	15.75	15.70	-4	777	-0.51%
2019/07/25	0	0.00	2	15.70	15.70	-2	794	-0.25%
2019/07/24	2	15.60	0	0.00	15.65	2	788	0.25%
2019/07/23	7	15.66	0	0.00	15.60	7	785	0.89%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/15	3	15.55	0	0.00	15.55	3	774	0.39%
2019/07/10	0	0.00	13	15.72	15.80	-13	811	-1.60%
2019/07/09	10	15.90	10	15.71	15.75	0	821	0.00%
2019/07/08	10	15.90	18	15.82	15.85	-8	810	-0.99%
2019/07/05	0	0.00	5	15.40	15.40	-5	793	-0.63%
2019/06/24	0	0.00	35	15.23	15.15	-35	1,026	-3.41%
2019/06/14	3	14.95	0	0.00	14.95	3	1,591	0.19%
2019/06/04	4	15.28	0	0.00	15.25	4	1,715	0.23%
2019/06/03	8	15.81	0	0.00	15.40	8	1,714	0.47%
2019/05/31	0	0.00	5	15.60	15.50	-5	1,657	-0.30%
2019/05/30	2	15.30	0	0.00	15.40	2	1,677	0.12%
2019/05/28	0	0.00	12	15.24	15.60	-12	1,675	-0.72%
2019/05/22	0	0.00	6	14.92	14.95	-6	1,666	-0.36%
2019/05/21	2	14.65	2	14.80	14.80	0	1,673	0.00%
2019/05/17	3	14.70	0	0.00	14.70	3	1,705	0.18%
2019/05/15	0	0.00	12	14.90	15.00	-12	1,782	-0.67%
2019/05/14	12	14.43	10	14.40	14.50	2	1,775	0.11%
2019/05/13	2	14.85	2	14.75	14.70	0	1,756	0.00%
2019/05/10	5	15.30	0	0.00	15.20	5	1,741	0.29%
2019/05/09	3	15.65	3	15.85	15.55	0	1,729	0.00%
2019/05/08	3	15.58	1	15.60	15.80	2	1,719	0.12%
2019/05/06	8	16.02	2	16.05	16.00	6	1,703	0.35%
2019/05/03	13	16.27	6	16.28	16.15	7	1,691	0.41%
2019/04/26	2	16.05	0	0.00	16.05	2	1,636	0.12%
2019/04/25	3	16.10	0	0.00	16.15	3	1,639	0.18%
2019/04/24	0	0.00	3	16.35	16.30	-3	1,634	-0.18%
2019/04/23	9	16.08	0	0.00	16.00	9	1,628	0.55%
2019/04/19	1	16.25	0	0.00	16.20	1	1,653	0.06%
2019/04/17	3	16.25	9	16.47	16.55	-6	1,628	-0.37%
2019/04/16	2	16.25	0	0.00	16.30	2	1,601	0.12%
2019/04/15	3	16.28	3	16.35	16.25	0	1,601	0.00%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/11	13	16.59	1	16.55	16.50	12	1,574	0.76%
2019/04/10	7	16.69	7	16.89	16.65	0	1,572	0.00%
2019/04/02	5	16.45	24	16.57	16.50	-19	1,472	-1.29%
2019/04/01	1	16.40	4	16.45	16.45	-3	1,438	-0.21%
2019/03/29	0	0.00	2	16.65	16.70	-2	1,403	-0.14%
2019/03/28	11	16.67	5	16.66	16.65	6	1,392	0.43%
2019/03/27	8	16.74	9	16.82	16.95	-1	1,378	-0.07%
2019/03/26	22	17.23	2	17.10	16.95	20	1,356	1.47%
2019/03/25	9	16.84	28	16.59	16.95	-19	1,281	-1.48%
2019/03/22	47	16.44	56	16.57	16.50	-9	1,280	-0.70%
2019/03/21	8	15.71	34	15.80	15.95	-26	1,102	-2.36%
2019/03/20	10.1	14.40	0	0.00	14.50	10.1	991	1.02%
2019/03/19	12	14.48	31	14.71	14.45	-19	976	-1.95%
2019/03/18	29	14.28	4	14.61	14.75	25	914	2.73%
2019/03/07	1	13.40	11	13.40	13.30	-10	931	-1.07%
2019/03/05	9	13.47	0	0.00	13.40	9	955	0.94%
2019/03/04	0	0.00	2	13.35	13.35	-2	938	-0.21%
2019/02/27	2	13.45	0	0.00	13.40	2	942	0.21%
2019/02/26	0	0.00	10	13.40	13.30	-10	947	-1.05%
2019/02/22	1	12.95	0	0.00	13.00	1	941	0.11%
2019/02/20	1	12.95	1	12.90	12.90	0	975	0.00%
2019/02/19	25	12.98	158	12.90	12.85	-133	979	-13.58%	大賣/鉅額交易
2019/02/18	39	13.11	0	0.00	13.10	39	972	4.01%
2019/02/15	23	12.98	20	13.10	13.10	3	976	0.31%
2019/02/14	155	12.68	0	0.00	12.75	155	932	16.62%	大買/鉅額交易
2019/02/12	0	0.00	5	12.40	12.40	-5	907	-0.55%
2019/01/21	0	0.00	1	12.40	12.40	-1	952	-0.10%
2019/01/15	5	12.25	0	0.00	12.30	5	952	0.53%
2018/12/28	5	12.10	0	0.00	12.10	5	906	0.55%
2018/12/26	5	12.10	0	0.00	12.00	5	921	0.54%
2018/12/25	5	12.10	0	0.00	12.15	5	941	0.53%
2018/12/24	0	0.00	2.3	12.20	12.20	-2.3	946	-0.24%
2018/12/21	2	12.10	0	0.00	12.15	2	941	0.21%
2018/12/20	7	12.29	1	12.25	12.10	6	928	0.65%
2018/12/17	16	12.15	55	12.16	12.60	-39	883	-4.41%
2018/12/12	2	12.15	0	0.00	12.30	2	765	0.26%
2018/12/07	6	12.50	0	0.00	12.45	6	747	0.80%
2018/12/05	10	12.40	0	0.00	12.70	10	705	1.42%
2018/12/04	10	12.70	0	0.00	12.70	10	673	1.49%
2018/11/30	10	12.75	0	0.00	12.90	10	618	1.62%
2018/11/28	5	12.80	0	0.00	12.80	5	587	0.85%
2018/11/22	2	13.48	2	13.63	13.45	0	553	0.00%
2018/11/19	4	16.95	1	16.95	16.80	3	516	0.58%
2018/11/16	2	16.95	1	16.95	16.90	1	493	0.20%
2018/11/15	1	16.90	1	16.85	16.90	0	481	0.00%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/10/04	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/10/03	0	0.00	1	18.60	18.95	-1	477	-0.21%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/19	0	0.00	1	18.55	18.50	-1	611	-0.16%
2018/09/13	3	18.25	0	0.00	18.50	3	628	0.48%
2018/08/13	3	18.55	0	0.00	18.60	3	797	0.38%
2018/08/10	10	19.50	0	0.00	19.20	10	805	1.24%
2018/08/09	0	0.00	1	19.85	19.55	-1	803	-0.12%
2018/08/03	1	19.70	0	0.00	19.65	1	808	0.12%
2018/07/17	0	0.00	4	18.85	18.80	-4	733	-0.55%
2018/07/12	2	18.00	5	18.23	18.35	-3	752	-0.40%
2018/07/11	1	17.95	6	18.27	18.00	-5	760	-0.66%
2018/07/09	14	18.13	0	0.00	18.15	14	773	1.81%
2018/07/06	11	18.47	1	18.30	18.05	10	783	1.28%
2018/07/05	0	0.00	1	18.55	18.55	-1	791	-0.13%
2018/07/04	1	19.30	6	19.30	19.20	-5	763	-0.66%
2018/06/22	0	0.00	1	22.25	22.30	-1	833	-0.12%
2018/06/11	0	0.00	2	22.48	22.30	-2	843	-0.24%
2018/06/08	2	22.45	0	0.00	22.25	2	836	0.24%
2018/06/07	1	22.15	0	0.00	22.20	1	825	0.12%
2018/06/04	9	21.82	0	0.00	21.90	9	832	1.08%
2018/05/31	7	21.37	0	0.00	21.40	7	837	0.84%
2018/05/30	0	0.00	15	21.56	21.50	-15	851	-1.76%
2018/05/10	0	0.00	1	21.90	22.00	-1	1,184	-0.08%
2018/05/07	1	21.80	0	0.00	21.95	1	1,182	0.08%
2018/04/17	0	0.00	3	22.02	22.00	-3	1,145	-0.26%
2018/04/16	0	0.00	3	22.25	22.20	-3	1,136	-0.26%
2018/04/09	5	23.80	0	0.00	23.15	5	1,072	0.47%
2018/04/02	10	22.10	0	0.00	22.30	10	993	1.01%
2018/03/30	10	21.28	10	20.90	20.85	0	945	0.00%
2018/03/23	0	0.00	10	20.53	20.85	-10	929	-1.08%
2018/03/15	0	0.00	5	21.38	21.40	-5	871	-0.57%
2018/03/13	6	21.05	0	0.00	21.10	6	862	0.70%
2018/03/08	0	0.00	1	20.95	20.75	-1	872	-0.11%
2018/03/07	3	21.10	0	0.00	20.90	3	916	0.33%
2018/03/05	0	0.00	3	21.42	20.90	-3	905	-0.33%
2018/03/02	2	21.75	0	0.00	21.45	2	897	0.22%
2018/03/01	0	0.00	5	21.85	21.55	-5	891	-0.56%
2018/02/27	0	0.00	49	22.25	22.20	-49	880	-5.56%
2018/02/26	3	21.50	1	21.60	22.30	2	813	0.25%
2018/02/22	2	19.40	0	0.00	19.40	2	723	0.28%
2018/02/09	1	17.05	0	0.00	17.50	1	664	0.15%
2018/02/07	17	18.90	1	19.20	19.20	16	603	2.65%
2018/02/06	13	21.22	1	20.90	20.90	12	557	2.15%
2018/01/30	3	23.70	0	0.00	23.65	3	569	0.53%
2018/01/22	2	24.05	10	24.01	24.05	-8	611	-1.31%
2018/01/19	9	24.35	0	0.00	24.25	9	614	1.46%
2018/01/18	8	24.48	2	24.90	24.50	6	622	0.96%
2018/01/17	5	24.57	2	24.70	24.60	3	619	0.48%
2018/01/15	0	0.00	2	24.20	24.10	-2	611	-0.33%
2018/01/10	3	23.63	3	23.92	23.70	0	613	0.00%