地球 (1324)-永豐金券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.35
漲跌
▼0.05
漲幅
-0.40%
成交量
12張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	12.40	0	0.00	12.40	0	80	0.01%
2025/01/17	2	12.38	0	0.00	12.25	2	82	2.44%
2025/01/15	2	12.45	0	0.00	12.25	2	83	2.39%
2025/01/14	1	12.10	3	12.27	12.15	-2	83	-2.38%
2025/01/13	0	12.11	1	12.10	12.00	-1	84	-1.17%
2025/01/10	0	12.35	1	12.30	12.30	-1	82	-1.18%
2025/01/08	2.3	12.56	0	0.00	12.55	2.3	83	2.78%
2025/01/06	1	12.65	0	0.00	12.65	1	84	1.22%
2025/01/03	0.2	12.73	0	0.00	12.65	0.2	84	0.18%
2025/01/02	0	0.00	3	12.68	12.70	-3	85	-3.51%
2024/12/31	0	12.70	0	0.00	12.70	0	86	0.02%
2024/12/30	0	12.85	0	0.00	12.65	0	87	0.00%
2024/12/27	0.1	12.81	0	0.00	12.75	0.1	88	0.06%
2024/12/26	0	0.00	5	12.70	12.95	-5	88	-5.67%
2024/12/25	3.1	12.35	0	0.00	12.50	3.1	88	3.48%
2024/12/24	0	12.65	0	0.00	12.45	0	89	0.03%
2024/12/23	0.1	12.60	0	12.60	12.50	0	96	0.05%
2024/12/19	0	12.55	1	12.60	12.60	-1	96	-1.02%
2024/12/17	0.3	12.58	3	12.50	12.40	-2.7	96	-2.80%
2024/12/16	0.1	12.62	0	0.00	12.40	0.1	96	0.08%
2024/12/13	1	12.60	6	12.65	12.65	-5	95	-5.22%
2024/12/12	0.1	12.70	0	0.00	12.60	0.1	93	0.11%
2024/12/11	1.2	12.52	0	0.00	12.50	1.2	92	1.31%
2024/12/10	12	12.37	4	12.45	12.50	8	92	8.67%
2024/12/09	0	12.60	0	0.00	12.60	0	89	0.00%
2024/12/06	6	12.54	6	12.68	12.60	0	90	0.00%
2024/12/02	0.2	12.80	0	0.00	12.80	0.2	93	0.17%
2024/11/28	17	12.36	16	12.46	12.65	1	92	1.08%
2024/11/22	1	12.65	3	12.60	12.60	-2	86	-2.30%
2024/11/21	2	12.70	0	0.00	12.70	2	84	2.38%
2024/11/20	1	12.85	0	0.00	12.85	1	82	1.21%
2024/11/19	0	0.00	1	12.85	12.90	-1	82	-1.21%
2024/11/14	1	12.65	1	12.75	12.70	0	83	0.00%
2024/11/13	0	0.00	1	12.75	12.80	-1	84	-1.19%
2024/11/12	4	12.66	3	12.82	12.85	1	85	1.17%
2024/11/11	2	12.60	2	12.90	12.90	0	84	0.05%
2024/11/08	9	13.04	12	12.97	12.95	-3	81	-3.69%
2024/11/07	0	12.70	0	0.00	12.60	0	77	0.00%
2024/11/05	4	12.59	1	12.75	12.65	3	78	3.89%
2024/11/01	0	0.00	2	13.05	13.05	-2	85	-2.34%
2024/10/30	2	12.65	0	0.00	12.65	2	85	2.36%
2024/10/28	3	12.75	3	12.88	12.90	0	85	0.00%
2024/10/25	3	12.73	3	12.85	12.90	0	85	0.00%
2024/10/24	6	12.65	7	12.80	13.00	-1	85	-1.17%
2024/10/18	1	13.00	1	13.15	13.15	0	85	0.00%
2024/10/17	0	13.20	0	0.00	13.15	0	85	0.00%
2024/10/16	0	0.00	1	13.20	13.15	-1	87	-1.15%
2024/10/15	3	13.05	1	13.15	13.10	2	87	2.29%
2024/10/14	0	0.00	1	13.20	13.20	-1	87	-1.14%
2024/10/11	1	13.25	1	13.30	13.10	0	87	0.00%
2024/10/09	2	13.33	1	13.40	13.35	1	88	1.14%
2024/10/08	0	13.95	0	0.00	13.50	0	89	0.01%
2024/10/01	0	0.00	5	13.40	13.40	-5	94	-5.28%
2024/09/30	1	13.45	0	0.00	13.40	1	94	1.06%
2024/09/27	1.1	13.35	3	13.42	13.40	-2	96	-2.03%
2024/09/26	2	13.40	0	0.00	13.25	2	96	2.07%
2024/09/25	7	13.46	5	13.74	13.30	2	96	2.07%
2024/09/24	1	12.95	1	13.05	13.05	0	89	0.00%
2024/09/20	1	13.10	0	0.00	13.00	1	90	1.10%
2024/09/18	1	12.95	0	0.00	13.00	1	91	1.09%
2024/09/16	0	13.00	0	0.00	13.05	0	92	0.01%
2024/09/11	0	0.00	1	12.85	12.85	-1	97	-1.03%
2024/09/10	4	12.51	4	12.55	12.75	0	96	0.00%
2024/09/09	1	12.65	0	0.00	12.65	1	97	1.02%
2024/09/05	0	0.00	4	12.85	12.85	-4	97	-4.09%
2024/09/04	2	12.45	4	12.54	12.75	-2	97	-2.04%
2024/09/02	2	13.10	0	0.00	13.10	2	97	2.05%
2024/08/29	0.2	13.40	0	0.00	13.30	0.2	112	0.20%
2024/08/27	0	0.00	1	13.00	13.00	-1	113	-0.88%
2024/08/26	1	13.00	0	0.00	13.00	1	114	0.87%
2024/08/20	1	13.00	0	0.00	13.00	1	116	0.86%
2024/08/16	4	13.10	0	0.00	12.95	4	123	3.23%
2024/08/15	6.1	13.00	4	13.04	13.10	2.1	123	1.66%
2024/08/14	9	13.04	5	12.95	12.90	4	122	3.26%
2024/08/13	0	13.30	0	0.00	13.00	0	121	0.00%
2024/08/12	4	13.33	0	0.00	13.25	4	121	3.29%
2024/08/06	4.1	12.74	3	12.70	12.85	1.1	125	0.84%
2024/08/05	7	12.92	8	12.85	13.00	-1	121	-0.82%
2024/08/02	0.1	13.94	2	13.80	13.80	-1.9	118	-1.62%
2024/08/01	1	13.90	8	13.64	14.00	-7	120	-5.79%
2024/07/31	2	13.55	0	0.00	13.65	2	120	1.67%
2024/07/29	3	13.45	3	13.50	13.50	0	122	0.00%
2024/07/26	0.1	13.65	0	0.00	13.55	0.1	122	0.06%
2024/07/23	0.1	13.45	1	13.50	13.50	-0.9	124	-0.72%
2024/07/22	0	13.45	0	0.00	13.30	0	126	0.00%
2024/07/19	1	13.70	0	0.00	13.60	1	126	0.82%
2024/07/18	0	14.25	0	0.00	14.05	0	129	0.01%
2024/07/17	1	14.15	2	14.10	14.05	-1	130	-0.76%
2024/07/16	4	14.05	3	14.20	14.05	1	131	0.76%
2024/07/12	0	14.30	0	0.00	14.25	0	134	0.03%
2024/07/10	1	14.15	0	0.00	14.50	1	146	0.68%
2024/07/09	1	14.15	0	0.00	14.15	1	150	0.66%
2024/07/05	1	14.40	0	14.20	14.50	1	151	0.66%
2024/07/04	0	14.15	0	0.00	14.10	0	149	0.01%
2024/07/03	1	14.25	5	14.23	14.15	-4	158	-2.52%
2024/07/01	4	13.75	0	0.00	13.65	4	162	2.46%
2024/06/27	0	13.70	0	0.00	13.50	0	168	0.00%
2024/06/26	0	0.00	1	13.65	13.70	-1	182	-0.55%
2024/06/25	1	13.65	0	0.00	13.55	1	187	0.53%
2024/06/24	0	0.00	1.3	13.74	13.65	-1.3	187	-0.69%
2024/06/21	2	13.75	1	13.80	13.80	1	188	0.54%
2024/06/19	0	13.65	0	0.00	13.55	0	188	0.00%
2024/06/18	0	13.60	0	0.00	13.55	0	188	0.00%
2024/06/14	8	13.35	3	13.35	13.35	5	194	2.57%
2024/06/13	2	13.20	2	13.10	13.05	0	194	0.00%
2024/06/07	0	0.00	13	13.27	13.40	-13	203	-6.40%
2024/06/06	0	0.00	1	13.25	13.25	-1	205	-0.49%
2024/06/05	6.1	13.16	6	13.38	13.25	0.1	205	0.03%
2024/06/04	3.1	13.77	0	13.75	13.70	3.1	204	1.52%
2024/06/03	4.1	13.92	0	0.00	13.90	4.1	206	1.96%
2024/05/31	0	0.00	0	14.05	14.05	0	209	-0.01%
2024/05/30	0.1	14.15	1	14.00	14.00	-0.9	213	-0.44%
2024/05/28	1	14.01	3	14.10	14.15	-2	218	-0.91%
2024/05/27	1.2	14.13	1	14.10	14.10	0.2	217	0.09%
2024/05/24	0	14.25	0	0.00	14.10	0	220	0.00%
2024/05/23	4	14.27	4	14.16	14.00	0	222	0.02%
2024/05/22	0	0.00	1	14.55	14.45	-1	218	-0.46%
2024/05/21	0	14.70	0	0.00	14.50	0	220	0.00%
2024/05/17	0	0.00	1	14.50	14.55	-1	226	-0.44%
2024/05/15	2	14.35	5	14.52	14.40	-3	236	-1.27%
2024/05/14	5	14.31	1	14.50	14.40	4	245	1.64%
2024/05/13	1	14.55	0.2	14.70	14.60	0.8	252	0.32%
2024/05/10	0	14.75	0	0.00	14.70	0	331	0.01%
2024/05/07	1	14.90	5	14.80	14.80	-4	333	-1.19%
2024/05/03	1	15.00	0	0.00	15.10	1	332	0.30%
2024/04/30	1	15.10	0	15.20	15.15	1	334	0.30%
2024/04/29	5	15.25	8	15.26	15.30	-3	334	-0.90%
2024/04/26	4	15.25	4	15.35	15.25	0	334	0.01%
2024/04/25	0	0.00	0	15.35	15.50	0	338	0.00%
2024/04/24	0	15.40	0	0.00	15.30	0	339	0.00%
2024/04/23	0	0.00	1	14.95	15.00	-1	342	-0.29%
2024/04/19	1	14.60	1	14.80	15.15	0	349	0.00%
2024/04/18	1	15.05	1	15.10	15.10	0	349	0.00%
2024/04/17	0	15.47	3	15.20	15.00	-3	351	-0.85%
2024/04/16	3	14.85	0	0.00	14.85	3	352	0.86%
2024/04/15	0	15.09	6	15.07	15.20	-6	348	-1.73%
2024/04/12	5	14.65	0	0.00	14.65	5	344	1.45%
2024/04/11	1	15.10	4.3	14.86	14.80	-3.2	346	-0.94%
2024/04/10	0.1	15.21	1	15.40	15.10	-0.9	349	-0.26%
2024/04/09	5	15.48	17	15.24	15.30	-12	350	-3.42%
2024/04/08	0	14.60	6	14.69	14.60	-6	345	-1.74%
2024/04/03	0	14.57	0.3	14.50	14.35	-0.2	347	-0.07%
2024/04/02	15	14.63	6	14.80	14.55	9	349	2.58%
2024/04/01	0	14.69	2	14.65	14.55	-2	350	-0.57%
2024/03/29	8	14.64	17	14.82	14.55	-9	359	-2.49%
2024/03/28	28.5	14.89	4	15.15	14.85	24.5	357	6.87%
2024/03/27	1	15.35	1	15.45	15.20	0	359	0.00%
2024/03/26	0	15.44	2	15.60	15.25	-2	366	-0.54%
2024/03/25	6	15.15	4	15.28	15.25	2	371	0.54%
2024/03/22	0	15.35	0	0.00	15.05	0	379	0.00%
2024/03/21	0	15.28	2	15.25	15.10	-2	390	-0.51%
2024/03/20	0	15.24	4	15.30	15.25	-4	403	-0.98%
2024/03/19	6	15.64	5	15.53	15.55	1	437	0.24%
2024/03/18	1	15.46	0	0.00	16.15	1	466	0.22%
2024/03/14	0	15.05	2	15.00	15.00	-2	662	-0.30%
2024/03/13	2	14.95	0	15.90	15.00	2	789	0.26%
2024/03/12	2	15.53	2	15.48	15.40	0	955	0.00%
2024/03/11	0	16.26	1	15.60	15.60	-1	978	-0.10%
2024/03/08	8	15.34	11	15.47	15.50	-3	1,001	-0.30%
2024/03/07	3	15.95	0	0.00	15.90	3	1,001	0.30%
2024/03/06	1	16.15	3	16.28	16.20	-2	1,005	-0.20%
2024/03/05	1	16.20	0	0.00	16.20	1	1,024	0.10%
2024/03/04	5	16.46	0	0.00	16.40	5	1,028	0.49%
2024/03/01	0	16.80	0	0.00	16.60	0	1,044	0.00%
2024/02/29	1	16.65	1	16.75	16.70	0	1,055	0.00%
2024/02/27	0	17.00	0	0.00	16.70	0	1,068	0.00%
2024/02/26	0	17.00	0	0.00	16.90	0	1,086	0.00%
2024/02/23	0	17.30	0	0.00	16.90	0	1,112	0.00%
2024/02/22	2	17.20	1	17.15	17.10	1	1,128	0.09%
2024/02/21	0	0.00	3	17.22	17.20	-3	1,149	-0.26%
2024/02/20	2	17.10	2	17.25	17.05	0	1,200	0.00%
2024/02/19	4	17.28	0	17.30	17.30	4	1,328	0.30%
2024/02/16	0	0.00	0	17.10	17.15	0	1,343	0.00%
2024/02/15	1	16.40	4	17.01	17.20	-3	1,358	-0.22%
2024/02/05	4	16.25	8	16.48	16.35	-4	1,374	-0.29%
2024/02/02	17	17.49	35	17.94	16.70	-18	1,415	-1.27%
2024/02/01	4	16.85	2	16.68	16.70	2	1,512	0.13%
2024/01/31	0	16.85	3	16.80	16.80	-3	1,762	-0.17%
2024/01/30	4	16.65	1.2	16.67	16.85	2.8	1,835	0.15%