恆大 (1325)-永豐金券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.65
漲跌
▲1.65
漲幅
+5.00%
成交量
3,133張
產業
上市塑膠類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	34.21	18.2	32.42	34.65	0.3	2,692	0.01%
2025/01/21	11	32.99	12.1	33.14	33.00	-1.1	2,658	-0.04%
2025/01/20	13	33.25	13	32.91	33.15	0	2,618	0.00%
2025/01/17	40.1	32.75	41	33.17	32.75	-0.9	2,560	-0.04%
2025/01/16	9.1	32.82	14.5	33.04	32.75	-5.4	2,507	-0.22%
2025/01/15	31	34.88	33.3	35.35	34.75	-2.3	2,418	-0.10%
2025/01/14	55.5	35.55	54	37.58	34.70	1.5	2,329	0.06%
2025/01/13	114.2	39.84	64.7	39.78	38.50	49.5	2,174	2.28%	大買/
2025/01/10	490.6	40.51	4,191.1	40.55	39.50	-3,700.5	1,809	-204.54%	大買/大賣/鉅額交易
2025/01/09	3,972.4	38.29	184.5	37.47	38.40	3,787.9	1,160	326.53%	大買/大賣/鉅額交易
2025/01/08	45	34.64	61.1	34.78	34.95	-16.1	804	-2.01%
2025/01/07	4	31.29	3.2	30.66	31.80	0.9	634	0.13%
2025/01/06	77.1	33.29	45.1	31.74	30.85	32	597	5.35%
2025/01/03	6	30.16	7.5	30.88	31.65	-1.5	423	-0.35%
2025/01/02	8	28.57	11	28.90	28.80	-3	382	-0.78%
2024/12/31	13	29.23	14	30.04	28.90	-1	368	-0.27%
2024/12/30	19	29.43	23	29.64	30.65	-4	335	-1.19%
2024/12/27	2	30.45	4	30.45	30.45	-2	244	-0.82%
2024/12/25	0	0.00	2	25.05	25.20	-2	217	-0.92%
2024/12/24	1	24.80	3	24.75	24.75	-2	217	-0.92%
2024/12/23	3	25.13	1	25.15	25.00	2	216	0.93%
2024/12/19	3	26.12	3	26.00	25.70	0	211	0.00%
2024/12/18	0	0.00	1	25.75	25.60	-1	205	-0.49%
2024/12/17	3	25.40	1	25.60	25.65	2	204	0.98%
2024/12/16	1	25.60	2	25.95	25.25	-1	205	-0.49%
2024/12/13	1	26.55	0	0.00	26.30	1	202	0.49%
2024/12/12	3	27.28	0	0.00	27.35	3	199	1.50%
2024/12/11	0	0.00	3	27.70	27.70	-3	198	-1.51%
2024/12/10	2	27.60	3	27.60	27.60	-1	197	-0.51%
2024/12/06	3	27.78	12	27.53	27.45	-9	194	-4.62%
2024/12/05	10	27.20	6	27.23	27.20	4	186	2.14%
2024/12/04	1	27.50	1	27.30	27.35	0	188	0.00%
2024/12/03	1	27.40	0	0.00	27.15	1	194	0.51%
2024/12/02	0	0.00	2	27.15	26.95	-2	197	-1.01%
2024/11/27	2	27.70	2	27.90	27.45	0	226	0.00%
2024/11/25	0	0.00	3	28.10	28.00	-3	260	-1.15%
2024/11/22	1	28.25	0	0.00	27.85	1	262	0.38%
2024/11/21	0	28.30	3	28.05	28.25	-3	264	-1.14%
2024/11/20	2	27.43	0	0.00	27.35	2	259	0.77%
2024/11/19	5	27.24	1	27.15	27.50	4	261	1.53%
2024/11/18	8	27.19	1	27.00	27.00	7	271	2.58%
2024/11/15	5	27.10	1	27.10	27.00	4	281	1.42%
2024/11/14	3	27.25	0	0.00	27.10	3	288	1.04%
2024/11/13	10	27.59	0	0.00	27.35	10	302	3.31%
2024/11/12	4	27.80	1	27.80	27.80	3	301	0.99%
2024/11/11	0	0.00	1	28.55	28.20	-1	301	-0.33%
2024/11/06	0	27.75	2	27.80	27.70	-2	292	-0.68%
2024/11/05	3	27.60	7	27.85	27.75	-4	294	-1.36%
2024/11/04	0	0.00	1	27.65	27.80	-1	303	-0.33%
2024/11/01	0	0.00	1	27.60	28.05	-1	316	-0.32%
2024/10/30	0	0.00	1	28.45	27.85	-1	319	-0.31%
2024/10/29	6	28.44	0	0.00	28.15	6	320	1.87%
2024/10/28	1	28.40	1.3	27.86	28.80	-0.3	318	-0.09%
2024/10/25	0	27.50	0	0.00	27.50	0	305	0.00%
2024/10/24	1	28.10	0	0.00	27.90	1	310	0.32%
2024/10/21	0	0.00	1	27.75	27.95	-1	337	-0.30%
2024/10/18	0	0.00	4	27.84	27.80	-4	345	-1.16%
2024/10/17	1	28.15	1	27.75	27.95	0	352	0.00%
2024/10/16	0	0.00	3	27.60	27.45	-3	354	-0.85%
2024/10/14	2	27.30	1	27.60	27.60	1	370	0.27%
2024/10/11	1	27.00	6	26.99	27.00	-5	382	-1.31%
2024/10/09	0	0.00	6.2	27.26	27.15	-6.2	394	-1.57%
2024/10/08	0	0.00	6	27.58	27.55	-6	402	-1.49%
2024/10/07	1	27.70	4	27.59	27.55	-3	425	-0.70%
2024/10/04	0	0.00	4	28.04	28.15	-4	433	-0.92%
2024/10/01	0.1	28.10	8	27.98	28.10	-7.9	446	-1.77%
2024/09/30	3	27.83	1	27.85	28.00	2	463	0.43%
2024/09/27	0	0.00	1	27.65	28.15	-1	478	-0.21%
2024/09/26	3.1	27.29	4	27.16	27.10	-0.9	495	-0.18%
2024/09/25	1	27.40	1	27.25	27.30	0	520	0.00%
2024/09/24	1	27.30	1	27.20	27.20	0	548	0.00%
2024/09/23	0	27.90	0	0.00	27.30	0	646	0.00%
2024/09/20	4	27.59	1	27.60	27.45	3	739	0.41%
2024/09/19	0	0.00	0	30.00	27.40	0	758	0.00%
2024/09/18	2	27.35	2	27.53	27.30	0	807	0.00%
2024/09/16	1	27.40	1	27.55	27.15	0	833	0.00%
2024/09/13	1	27.00	1	27.10	27.15	0	878	0.00%
2024/09/12	5	26.86	5	26.99	26.75	0	983	0.00%
2024/09/10	2	27.05	0	0.00	26.55	2	1,226	0.16%
2024/09/09	0	0.00	5	26.71	27.05	-5	1,302	-0.38%
2024/09/06	1	27.30	3	27.33	27.25	-2	1,346	-0.15%
2024/09/05	5	27.20	1	27.60	27.10	4	1,439	0.28%
2024/09/04	3	27.65	3	27.47	27.30	0	1,532	0.00%
2024/09/02	0	0.00	2	29.10	29.10	-2	1,534	-0.13%
2024/08/30	1	29.70	1	29.80	29.70	0	1,533	0.00%
2024/08/29	2	30.05	4	30.28	30.25	-2	1,530	-0.13%
2024/08/28	3	30.18	1	28.30	30.35	2	1,510	0.13%
2024/08/27	3	28.13	6	27.95	28.25	-3	1,477	-0.20%
2024/08/26	1	27.70	1	27.85	27.70	0	1,479	0.00%
2024/08/23	1	27.85	14	27.80	27.90	-13	1,480	-0.88%
2024/08/21	1	28.90	1	28.80	28.65	0	1,485	0.00%
2024/08/20	2	29.10	1	29.10	29.00	1	1,485	0.07%
2024/08/19	1	29.00	14	28.86	28.75	-13	1,487	-0.87%
2024/08/16	19	27.99	0	0.00	28.05	19	1,484	1.28%
2024/08/15	9	28.22	0	0.00	27.65	9	1,485	0.61%
2024/08/14	33.2	26.85	0	0.00	26.80	33.2	1,476	2.25%
2024/08/13	21	26.94	0	0.00	26.90	21	1,487	1.41%
2024/08/09	1	26.45	0	0.00	26.40	1	1,487	0.07%
2024/08/06	4.3	25.77	4	25.75	25.55	0.3	1,486	0.02%
2024/08/05	10	26.45	2	26.50	26.05	8	1,481	0.54%
2024/08/02	0	0.00	24	29.09	28.90	-24	1,470	-1.63%
2024/07/30	1	28.60	5	28.51	28.80	-4	1,465	-0.27%
2024/07/29	2	28.70	0	28.85	28.65	2	1,463	0.14%
2024/07/26	2	29.28	11	29.30	29.40	-9	1,456	-0.62%
2024/07/23	2	29.40	2	29.40	29.30	0	1,442	0.00%
2024/07/22	3	28.80	0	29.50	28.90	3	1,440	0.21%
2024/07/19	9	29.69	3	29.70	29.40	6	1,436	0.42%
2024/07/18	2.1	30.41	2	30.68	30.35	0.1	1,429	0.00%
2024/07/17	2	30.80	20	30.86	30.70	-18	1,426	-1.26%
2024/07/16	1	30.90	0	0.00	31.00	1	1,431	0.07%
2024/07/15	0	0.00	1	31.40	31.40	-1	1,438	-0.07%
2024/07/12	3	31.52	9	31.53	31.50	-6	1,444	-0.42%
2024/07/11	2	31.28	2	31.33	31.05	0	1,436	0.00%
2024/07/10	2	32.00	0	0.00	31.70	2	1,430	0.14%
2024/07/09	0	0.00	0.1	32.41	32.10	-0.1	1,424	-0.01%
2024/07/08	5.5	34.20	0	0.00	33.85	5.5	1,405	0.39%
2024/07/05	6	34.99	14	34.95	34.95	-8	1,398	-0.57%
2024/07/04	6	34.70	3	34.88	34.45	3	1,388	0.22%
2024/07/03	1.1	35.35	11.6	35.13	35.40	-10.5	1,373	-0.76%
2024/07/02	13.2	34.72	2	35.00	35.15	11.2	1,359	0.82%
2024/07/01	25	36.12	3	36.10	35.50	22	1,340	1.64%
2024/06/28	10	35.70	0.2	35.73	36.15	9.8	1,317	0.74%
2024/06/27	31	36.37	29	36.05	36.10	2	1,295	0.16%
2024/06/26	22.2	35.30	19.1	35.22	36.15	3.1	1,204	0.26%
2024/06/25	5	33.17	0	0.00	33.00	5	1,117	0.45%
2024/06/24	24	35.27	28.1	34.87	34.10	-4.1	1,105	-0.37%
2024/06/21	3	34.62	2	35.15	34.50	1	1,063	0.09%
2024/06/20	15.2	34.97	19	34.72	35.20	-3.8	1,047	-0.37%
2024/06/19	15.7	35.16	42	34.99	34.70	-26.3	1,010	-2.60%
2024/06/18	32.1	33.88	32	33.79	33.95	0.1	915	0.01%
2024/06/17	38	34.18	118.5	34.50	34.65	-80.5	820	-9.81%	大賣/
2024/06/14	11.5	31.82	9	31.99	31.50	2.5	691	0.36%
2024/06/13	4	30.45	6	30.93	31.55	-2	624	-0.32%
2024/06/12	6	31.12	28.3	31.33	30.55	-22.3	585	-3.82%
2024/06/11	74.1	31.01	61.7	30.64	31.35	12.3	498	2.47%
2024/06/07	0	0.00	2	28.55	28.50	-2	415	-0.48%
2024/06/06	1	27.80	1.1	27.86	27.80	-0.1	419	-0.02%
2024/06/05	0	0.00	4	28.02	27.80	-4	429	-0.93%
2024/06/04	0	0.00	6	28.27	28.15	-6	441	-1.36%
2024/06/03	0	0.00	3.3	28.44	28.40	-3.3	458	-0.71%
2024/05/31	1	28.45	3	28.47	28.55	-2	465	-0.44%
2024/05/30	1	28.65	1	28.40	28.40	0	478	0.00%
2024/05/29	0	0.00	1	28.45	28.25	-1	486	-0.21%
2024/05/28	8	28.64	8	28.60	28.60	0	497	0.00%
2024/05/27	8	28.06	1	27.95	28.00	7	513	1.36%
2024/05/24	2	28.08	4	28.03	28.10	-2	529	-0.38%
2024/05/23	4	28.54	4	28.65	28.30	0	559	0.00%
2024/05/22	0.1	28.75	1	28.70	28.65	-0.9	570	-0.16%
2024/05/21	2	29.00	0	28.50	28.95	2	584	0.34%
2024/05/20	1.1	28.27	0.1	28.40	28.15	1.1	589	0.18%
2024/05/17	1.1	28.61	0	0.00	28.70	1.1	595	0.18%
2024/05/16	0	0.00	12	27.93	27.90	-12	600	-2.00%
2024/05/15	0	27.95	0	0.00	27.90	0	616	0.00%
2024/05/14	0	0.00	9	27.74	27.60	-9	654	-1.37%
2024/05/13	0	0.00	6	27.40	27.55	-6	676	-0.89%
2024/05/09	0	27.80	1	27.75	27.75	-1	884	-0.11%
2024/05/06	1	27.75	0	27.92	27.85	1	1,050	0.09%
2024/05/03	0	27.90	0	0.00	27.75	0	1,062	0.00%
2024/04/29	1	28.20	1	28.10	28.20	0	1,138	0.00%
2024/04/26	2	27.83	2	27.45	27.50	0	1,170	0.00%
2024/04/25	0	27.85	0	28.10	27.70	0	1,219	0.00%
2024/04/23	0	28.05	0	0.00	28.20	0	1,362	0.00%
2024/04/22	5	28.40	2	28.35	28.30	3	1,437	0.21%
2024/04/19	3	28.05	3	27.88	27.65	0	1,464	0.00%
2024/04/18	6	29.43	6	29.60	29.05	0	1,501	0.00%
2024/04/17	2	28.30	1	28.20	28.20	1	1,542	0.06%
2024/04/16	7	27.41	2	27.43	27.35	5	1,721	0.29%
2024/04/15	1	28.80	1	28.65	28.55	0	1,850	0.00%
2024/04/12	2	28.73	0	0.00	28.55	2	1,963	0.10%
2024/04/11	21	29.08	3	29.05	28.95	18	2,171	0.83%
2024/04/10	0	29.90	2	29.35	29.55	-2	2,335	-0.09%
2024/04/09	3	29.23	2.1	29.25	29.25	1	2,414	0.04%
2024/04/08	0	28.75	0	0.00	28.90	0	2,453	0.00%
2024/04/03	0	29.10	0	0.00	28.95	0	2,485	0.00%
2024/04/02	4.1	29.35	0	0.00	29.35	4.1	2,529	0.16%
2024/04/01	0	29.35	4	29.71	29.75	-4	2,584	-0.15%
2024/03/29	2	29.52	1	29.30	29.30	1	2,679	0.04%
2024/03/28	0	29.51	0	29.50	29.25	0	2,778	0.00%
2024/03/27	0	29.30	2	29.45	29.45	-2	3,022	-0.07%
2024/03/26	5	29.12	0	0.00	28.90	5	3,773	0.13%
2024/03/25	1.1	29.22	0.3	29.20	29.25	0.8	3,835	0.02%
2024/03/22	0	29.68	0	0.00	29.50	0	3,897	0.00%
2024/03/21	3	29.75	1.2	30.12	29.75	1.8	3,965	0.04%
2024/03/20	2	30.22	4.4	30.17	30.00	-2.4	3,974	-0.06%
2024/03/19	2	30.60	8	30.43	30.25	-6	3,986	-0.15%
2024/03/18	6	30.69	3.1	30.70	30.75	2.9	4,012	0.07%
2024/03/15	12	31.50	2	31.55	31.35	10	4,029	0.25%
2024/03/14	1	31.55	3	31.55	31.55	-2	4,065	-0.05%
2024/03/13	1	31.90	1.1	32.69	31.70	0	4,089	0.00%
2024/03/12	0	32.15	3	32.65	32.60	-3	4,122	-0.07%
2024/03/11	0	32.10	6	32.13	32.10	-6	4,193	-0.14%
2024/03/08	10.1	31.57	5	31.75	31.45	5.1	4,296	0.12%
2024/03/07	13	31.95	15.1	31.90	31.90	-2.1	4,372	-0.05%
2024/03/06	5	32.60	0	0.00	32.55	5	4,533	0.11%
2024/03/05	7	33.01	2	32.73	32.55	5	4,800	0.10%
2024/03/04	0	0.00	4	33.15	33.10	-4	4,961	-0.08%
2024/03/01	4	34.26	0	0.00	33.70	4	5,052	0.08%
2024/02/29	4	34.64	5	34.30	34.30	-1	5,058	-0.02%
2024/02/27	33	33.99	24	34.95	33.90	9	5,064	0.18%
2024/02/26	0	34.95	2.1	35.58	35.10	-2	5,044	-0.04%
2024/02/23	2	34.00	0	0.00	34.05	2	5,011	0.04%
2024/02/22	35	34.74	23	35.05	34.70	12	4,988	0.24%
2024/02/21	5	35.47	1	35.60	35.50	4	4,966	0.08%
2024/02/20	9	35.45	3	35.42	35.45	6	4,952	0.12%
2024/02/19	30	35.81	25	36.25	35.70	5	4,941	0.10%
2024/02/16	10.1	35.37	8	35.70	36.50	2.1	4,922	0.04%
2024/02/15	21.1	35.50	14	37.81	35.35	7.1	4,904	0.14%
2024/02/05	3	37.70	3	38.10	38.20	0	4,863	0.00%