• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    250張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.53123.5523.5018450.12%
2025/01/2000.00223.2823.15-2858-0.23%
2025/01/17223.28223.7023.1508680.00%
2025/01/16123.45123.5523.5508760.00%
2025/01/1500.00123.2523.20-1879-0.11%
2025/01/14122.95723.0023.10-6886-0.68%
2025/01/137.323.14423.1623.003.38890.37%
2025/01/10124.05524.2824.20-4886-0.45%
2025/01/09224.08224.2524.2008890.00%
2025/01/08124.35224.2524.50-1897-0.11%
2025/01/0700.00324.0824.00-3908-0.33%
2025/01/06124.408.424.3624.35-7.4919-0.80%
2025/01/031724.17324.6223.50149411.49%
2024/12/31324.47224.7024.7019710.10%
2024/12/301.124.9400.0024.601.19780.11%
2024/12/27225.0800.0025.1029950.20%
2024/12/2600.00125.3025.30-11,034-0.10%
2024/12/25124.95425.2125.15-31,121-0.27%
2024/12/24624.98225.1524.8541,2310.32%
2024/12/20125.15224.9524.85-11,335-0.07%
2024/12/19324.6700.0024.9031,4370.21%
2024/12/18325.051024.9624.85-71,448-0.49%
2024/12/171.125.362.125.8625.15-11,456-0.07%
2024/12/161025.911.126.8425.308.91,4970.60%
2024/12/13426.18526.3726.55-11,506-0.07%
2024/12/12226.25126.6026.1011,5070.07%
2024/12/11626.582426.3826.35-181,510-1.19%
2024/12/102826.721126.6826.70171,5131.12%
2024/12/092326.26126.3026.65221,5051.46%
2024/12/06727.29727.6826.8501,4880.00%
2024/12/051827.84527.9127.85131,4550.89%
2024/12/040.427.60327.4527.60-2.61,432-0.18%
2024/12/031426.8200.0026.65141,4190.99%
2024/12/022327.49827.5527.20151,4111.06%
2024/11/29427.40227.4027.2521,4010.14%
2024/11/28126.2000.0026.1511,3890.07%
2024/11/27126.601026.9626.35-91,383-0.65%
2024/11/26227.5300.0027.4521,3640.15%
2024/11/25627.322.427.0128.403.61,3410.27%
2024/11/22526.63226.7826.3531,3120.23%
2024/11/210.126.05425.9025.80-3.91,293-0.30%
2024/11/20026.29126.2026.10-11,293-0.07%
2024/11/190.126.460.426.3026.00-0.31,282-0.02%
2024/11/188.126.65525.9725.703.11,2680.24%
2024/11/152727.0123.126.6927.1541,2400.32%
2024/11/141227.621227.1226.5501,2230.00%
2024/11/13526.12225.9026.2031,1660.26%
2024/11/1216.426.27826.2526.358.41,1440.73%
2024/11/112.425.63826.1426.20-5.61,082-0.52%
2024/11/083.223.7100.0023.853.21,0440.31%
2024/11/07323.42123.3023.6021,0390.19%
2024/11/06223.0300.0023.0021,0390.19%
2024/11/0400.00123.4523.30-11,036-0.10%
2024/11/010.123.8000.0023.850.11,0350.01%
2024/10/30124.0000.0024.0011,0340.10%
2024/10/2400.00225.0024.80-21,017-0.20%
2024/10/23125.000.524.8024.550.51,0090.05%
2024/10/220.524.4000.0024.450.51,0030.05%
2024/10/2100.00124.7524.55-11,009-0.10%
2024/10/18224.7500.0024.6021,0080.20%
2024/10/16425.13325.0525.2011,0130.10%
2024/10/15125.55725.3425.35-61,012-0.59%
2024/10/14124.751124.4024.65-101,006-0.99%
2024/10/11524.742924.4424.40-241,001-2.40%
2024/10/091925.455.425.1924.8013.61,0071.36%
2024/10/08825.810.425.8025.957.61,0060.76%
2024/10/071426.00226.2526.15121,0031.20%
2024/10/042126.0300.0025.95219682.17%
2024/10/011125.956.726.0526.354.39620.45%
2024/09/3037.826.47926.5826.5028.89453.04%
2024/09/278228.104728.0228.15359073.86%
2024/09/267.728.227128.2827.95-63.3818-7.73%
2024/09/252026.643426.8226.65-14708-1.98%
2024/09/245327.121827.6126.55356795.15%
2024/09/233828.176528.2028.40-27598-4.51%
2024/09/203525.801425.9525.85214944.25%
2024/09/19525.673225.6625.90-27478-5.64%
2024/09/181026.451226.5325.60-2463-0.43%
2024/09/16125.6000.0025.8014160.24%
2024/09/135.324.4200.0024.605.33901.36%
2024/09/120.124.1000.0024.100.13760.01%
2024/09/112324.032023.8323.8533670.82%
2024/09/1000.00723.0923.10-7355-1.97%
2024/09/0900.001221.3522.75-12354-3.39%
2024/09/06222.40222.4522.2503510.00%
2024/09/05723.53223.8023.0053431.46%
2024/09/041823.551223.4523.4563411.77%
2024/09/0300.00624.4124.45-6335-1.79%
2024/09/022524.63224.1024.25233316.93%
2024/08/30624.274124.1724.00-35325-10.76%
2024/08/29123.45223.7323.95-1313-0.32%
2024/08/280.223.5500.0023.450.23040.06%
2024/08/271.323.42223.4523.35-0.7302-0.25%
2024/08/26323.38223.2523.3512960.34%
2024/08/23222.50322.8522.80-1289-0.35%
2024/08/2100.00422.6522.90-4276-1.45%
2024/08/20422.6400.0022.7042731.46%
2024/08/19222.8000.0022.8022710.74%
2024/08/16422.9100.0022.6042681.49%
2024/08/12121.30121.4521.3002480.00%
2024/08/0800.00121.2520.90-1243-0.41%
2024/08/0700.00120.7020.70-1242-0.41%
2024/08/06219.50719.3719.90-5242-2.06%
2024/08/05120.55120.1519.4002370.00%
2024/08/02121.95121.5521.5502300.00%
2024/08/0100.001522.5022.35-15226-6.62%
2024/07/3100.00522.2022.10-5225-2.22%
2024/07/2900.00522.1022.00-5222-2.25%
2024/07/2600.00421.5821.80-4221-1.81%
2024/07/23222.401022.4522.05-8233-3.43%
2024/07/22123.15121.7522.3002380.00%
2024/07/1900.00023.1022.8502280.00%
2024/07/18123.10523.1023.10-4222-1.80%
2024/07/1700.00323.0722.85-3211-1.42%
2024/07/1600.00222.7822.65-2206-0.97%
2024/07/12322.85322.9823.0001950.00%
2024/07/111123.181623.1222.85-5185-2.69%
2024/07/10522.77222.8522.7031681.78%
2024/07/0900.00121.3521.35-1143-0.70%
2024/07/08221.43121.9521.3011400.71%
2024/07/05121.05121.2521.4501360.00%
2024/07/04520.8200.0020.7551333.76%
2024/07/03120.65120.7020.7501320.00%
2024/07/02220.5500.0020.5521401.43%
2024/06/2100.00120.4020.30-1149-0.67%
2024/06/19120.50120.4520.4501500.00%
2024/06/18020.6000.0020.5501500.00%
2024/06/131020.5500.0020.45101516.62%
2024/06/04220.00220.1820.2501500.00%
2024/05/27019.9000.0019.9001530.00%
2024/05/24119.95119.9019.9001540.00%
2024/05/2300.00720.0420.00-7156-4.47%
2024/05/22120.2000.0020.2511580.63%
2024/05/21320.1500.0020.1031591.88%
2024/05/201020.2500.0020.30101656.05%
2024/05/1512.119.85120.1020.0511.11756.30%
2024/05/14619.7500.0019.7561733.45%
2024/05/13119.70919.6619.65-8173-4.61%
2024/05/0900.00119.9019.80-1168-0.59%
2024/05/081520.03119.9019.90141698.28%
2024/05/07319.78219.8819.8011680.59%
2024/05/06120.00120.1020.1001670.00%
2024/05/0300.00119.7519.75-1166-0.60%
2024/05/0200.00319.8019.70-3165-1.81%
2024/04/30119.25519.1519.25-4163-2.44%
2024/04/291718.621118.7418.9061643.65%
2024/04/26919.04218.9818.9571494.69%
2024/04/24319.2000.0019.3031392.15%
2024/04/23219.3000.0019.3021381.44%
2024/04/22119.40119.2019.2001390.00%
2024/04/16418.98219.0819.0521401.43%
2024/04/15619.25119.2519.4051393.59%
2024/04/12819.8000.0019.7081365.84%
2024/04/10119.65719.8919.80-6133-4.49%
2024/04/09219.60119.5019.8011330.75%
2024/04/08719.2300.0018.9571305.37%
2024/04/03519.78119.6519.5541193.34%
2024/04/021019.92220.0819.9581166.86%
2024/04/01620.2500.0020.2061075.59%
2024/03/29220.5000.0020.5021071.87%
2024/03/26220.3000.0020.3021071.86%
2024/03/20320.5000.0020.2031102.72%
2024/03/19120.65120.6020.6001070.00%
2024/03/18120.6000.0020.5511070.93%
2024/03/15320.9000.0020.8031072.80%
2024/03/14121.1500.0021.0511070.93%
2024/03/13321.2000.0021.3531072.79%
2024/03/11121.15221.2021.15-1104-0.96%
2024/03/081121.2600.0021.251110410.52%
2024/03/0600.001922.1022.15-1999-19.19%
2024/03/051122.1500.0022.25119811.21%
2024/03/04122.45222.4322.20-198-1.02%
2024/03/01122.3500.0022.401961.03%
2024/02/29521.9000.0022.305965.18%
2024/02/271422.2400.0022.10149914.04%
2024/02/26023.3500.0022.600980.00%
2024/02/23423.0500.0023.104954.18%
2024/02/2200.00123.4523.40-194-1.06%
2024/02/21723.21623.3823.351931.07%
2024/02/20823.02123.4023.107877.97%
2024/02/16121.05221.3021.75-179-1.26%
2024/02/1500.00121.2021.20-176-1.31%
2024/02/05221.10221.1521.150750.00%
2024/02/02121.10121.3021.300760.00%
2024/02/011021.3000.0021.30107513.27%
台翰 相關文章
台翰 相關影音