台翰 (1336)-永豐金券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
69張
產業
上櫃電子零組件類股▲1.04%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	20.03	1	19.90	19.90	14	169	8.28%
2024/05/07	3	19.78	2	19.88	19.80	1	168	0.59%
2024/05/06	1	20.00	1	20.10	20.10	0	167	0.00%
2024/05/03	0	0.00	1	19.75	19.75	-1	166	-0.60%
2024/05/02	0	0.00	3	19.80	19.70	-3	165	-1.81%
2024/04/30	1	19.25	5	19.15	19.25	-4	163	-2.44%
2024/04/29	17	18.62	11	18.74	18.90	6	164	3.65%
2024/04/26	9	19.04	2	18.98	18.95	7	149	4.69%
2024/04/24	3	19.20	0	0.00	19.30	3	139	2.15%
2024/04/23	2	19.30	0	0.00	19.30	2	138	1.44%
2024/04/22	1	19.40	1	19.20	19.20	0	139	0.00%
2024/04/16	4	18.98	2	19.08	19.05	2	140	1.43%
2024/04/15	6	19.25	1	19.25	19.40	5	139	3.59%
2024/04/12	8	19.80	0	0.00	19.70	8	136	5.84%
2024/04/10	1	19.65	7	19.89	19.80	-6	133	-4.49%
2024/04/09	2	19.60	1	19.50	19.80	1	133	0.75%
2024/04/08	7	19.23	0	0.00	18.95	7	130	5.37%
2024/04/03	5	19.78	1	19.65	19.55	4	119	3.34%
2024/04/02	10	19.92	2	20.08	19.95	8	116	6.86%
2024/04/01	6	20.25	0	0.00	20.20	6	107	5.59%
2024/03/29	2	20.50	0	0.00	20.50	2	107	1.87%
2024/03/26	2	20.30	0	0.00	20.30	2	107	1.86%
2024/03/20	3	20.50	0	0.00	20.20	3	110	2.72%
2024/03/19	1	20.65	1	20.60	20.60	0	107	0.00%
2024/03/18	1	20.60	0	0.00	20.55	1	107	0.93%
2024/03/15	3	20.90	0	0.00	20.80	3	107	2.80%
2024/03/14	1	21.15	0	0.00	21.05	1	107	0.93%
2024/03/13	3	21.20	0	0.00	21.35	3	107	2.79%
2024/03/11	1	21.15	2	21.20	21.15	-1	104	-0.96%
2024/03/08	11	21.26	0	0.00	21.25	11	104	10.52%
2024/03/06	0	0.00	19	22.10	22.15	-19	99	-19.19%
2024/03/05	11	22.15	0	0.00	22.25	11	98	11.21%
2024/03/04	1	22.45	2	22.43	22.20	-1	98	-1.02%
2024/03/01	1	22.35	0	0.00	22.40	1	96	1.03%
2024/02/29	5	21.90	0	0.00	22.30	5	96	5.18%
2024/02/27	14	22.24	0	0.00	22.10	14	99	14.04%
2024/02/26	0	23.35	0	0.00	22.60	0	98	0.00%
2024/02/23	4	23.05	0	0.00	23.10	4	95	4.18%
2024/02/22	0	0.00	1	23.45	23.40	-1	94	-1.06%
2024/02/21	7	23.21	6	23.38	23.35	1	93	1.07%
2024/02/20	8	23.02	1	23.40	23.10	7	87	7.97%
2024/02/16	1	21.05	2	21.30	21.75	-1	79	-1.26%
2024/02/15	0	0.00	1	21.20	21.20	-1	76	-1.31%
2024/02/05	2	21.10	2	21.15	21.15	0	75	0.00%
2024/02/02	1	21.10	1	21.30	21.30	0	76	0.00%
2024/02/01	10	21.30	0	0.00	21.30	10	75	13.27%
2024/01/29	1	21.35	1	21.50	21.35	0	74	0.00%
2024/01/24	0	0.00	1	21.50	21.50	-1	74	-1.35%
2024/01/23	0	0.00	5	20.95	21.35	-5	72	-6.89%
2024/01/19	5	20.99	2	20.98	20.90	3	70	4.28%
2024/01/17	1	20.65	1	20.80	20.60	0	70	0.00%
2024/01/16	0	0.00	1	20.75	20.75	-1	70	-1.42%
2024/01/15	2	20.80	1	21.00	20.80	1	69	1.43%
2024/01/12	2	20.80	3	20.87	20.85	-1	69	-1.45%
2024/01/11	1	20.90	2	21.05	20.90	-1	68	-1.46%
2024/01/10	1	20.80	2	20.88	20.75	-1	68	-1.46%
2024/01/09	5	20.82	2	20.83	20.80	3	69	4.35%
2024/01/08	0	0.00	1	21.15	21.15	-1	66	-1.49%
2024/01/05	0	0.00	1	21.20	21.05	-1	68	-1.45%
2024/01/04	5	21.03	3	21.15	21.05	2	68	2.92%
2024/01/02	2	21.13	2	21.30	21.30	0	66	0.00%
2023/12/28	2	21.13	2	21.23	21.20	0	65	0.00%
2023/12/26	0	0.00	2	21.30	21.20	-2	66	-3.03%
2023/12/22	6	21.14	4	21.28	21.15	2	64	3.08%
2023/12/21	0	21.30	0	0.00	21.35	0	63	0.00%
2023/12/19	2	21.15	23	21.20	21.05	-21	63	-33.00%
2023/12/18	2	21.38	0	0.00	21.35	2	62	3.21%
2023/12/15	4	21.48	3	21.53	21.40	1	63	1.58%
2023/12/14	0	0.00	1	21.80	21.70	-1	62	-1.60%
2023/12/13	0	0.00	3	22.20	21.80	-3	62	-4.84%
2023/12/11	1	21.45	1	21.70	21.70	0	61	0.00%
2023/12/01	2	21.43	0	0.00	21.45	2	56	3.54%
2023/11/30	1	21.35	0	0.00	21.35	1	60	1.67%
2023/11/29	2	21.33	0	0.00	21.30	2	58	3.42%
2023/11/28	1	21.35	0	0.00	21.30	1	57	1.74%
2023/11/27	2	21.53	2	21.53	21.30	0	58	0.00%
2023/11/24	5	21.67	0	0.00	21.45	5	57	8.63%
2023/11/08	0	0.00	0.6	20.60	20.70	-0.6	53	-1.03%
2023/11/03	1	20.20	1	20.20	20.20	0	59	0.00%
2023/10/04	0	0.00	1	21.90	21.85	-1	127	-0.79%
2023/10/02	1	21.85	0	0.00	22.10	1	133	0.75%
2023/09/14	0	0.00	5	21.90	21.85	-5	146	-3.41%
2023/08/31	0	22.90	0	0.00	22.20	0	171	0.00%
2023/08/30	0	0.00	1	21.45	21.70	-1	170	-0.59%
2023/08/25	0	0.00	6	21.60	21.65	-6	174	-3.43%
2023/08/24	0	0.00	2	21.90	21.60	-2	177	-1.13%
2023/08/21	0	0.00	3	21.67	21.75	-3	193	-1.55%
2023/08/15	0	0.00	1	22.15	22.15	-1	203	-0.49%
2023/08/14	1	22.05	0	0.00	22.10	1	207	0.48%
2023/08/11	0	0.00	1	23.65	22.65	-1	207	-0.48%
2023/08/09	1	23.10	0	0.00	23.10	1	216	0.46%
2023/08/08	0	23.60	0	23.40	23.35	0	220	0.01%
2023/08/02	3	23.47	0	0.00	23.40	3	230	1.30%
2023/07/31	3	23.85	0	0.00	23.75	3	237	1.26%
2023/07/28	0	0.00	1	24.00	23.95	-1	237	-0.42%
2023/07/27	1	23.90	1	24.35	23.90	0	239	0.00%
2023/07/25	0	0.00	5	24.00	23.95	-5	248	-2.01%
2023/07/21	1	23.95	1	24.05	24.05	0	263	0.00%
2023/07/17	2	25.43	5	25.78	25.40	-3	268	-1.12%
2023/07/12	0	0.00	1	23.55	24.20	-1	261	-0.38%
2023/07/11	2	23.45	0	0.00	23.35	2	259	0.77%
2023/07/10	4	23.44	0	0.00	23.35	4	259	1.54%
2023/07/06	0	0.00	2	24.00	24.25	-2	263	-0.76%
2023/07/03	1	24.10	0	0.00	24.05	1	279	0.36%
2023/06/28	0	0.00	2	24.25	24.10	-2	287	-0.70%
2023/06/27	2	24.25	0	0.00	24.25	2	294	0.68%
2023/06/26	6	24.03	0	24.10	24.10	6	302	1.98%
2023/06/21	0	0.00	3	24.45	24.45	-3	300	-1.00%
2023/06/20	1	24.35	1	24.45	24.35	0	302	0.00%
2023/06/19	1	24.50	1	24.65	24.65	0	307	0.00%
2023/06/16	1	24.10	0	0.00	24.10	1	308	0.32%
2023/06/15	3	24.07	0	0.00	24.45	3	315	0.95%
2023/06/14	5	23.95	0	0.00	23.90	5	339	1.47%
2023/06/13	0	0.00	2	24.30	23.95	-2	345	-0.58%
2023/06/12	1	24.00	0	0.00	24.35	1	352	0.28%
2023/06/09	2	24.10	0	0.00	24.15	2	356	0.56%
2023/06/08	2	24.38	0	0.00	24.25	2	363	0.55%
2023/06/07	2	24.53	0	0.00	24.40	2	378	0.53%
2023/06/06	1	24.95	1	25.15	24.60	0	400	0.00%
2023/06/01	0	0.00	5	24.90	24.85	-5	434	-1.15%
2023/05/30	2	24.10	0	0.00	24.40	2	465	0.43%
2023/05/26	2	24.10	0	0.00	24.00	2	496	0.40%
2023/05/25	1	24.40	0	0.00	24.50	1	502	0.20%
2023/05/24	2	24.65	0	0.00	24.60	2	512	0.39%
2023/05/22	1	24.80	0	0.00	25.00	1	518	0.19%
2023/05/18	1	24.90	1	24.65	24.60	0	528	0.00%
2023/05/17	0	0.00	1	24.90	24.70	-1	534	-0.19%
2023/05/16	0	0.00	1	24.75	24.75	-1	538	-0.19%
2023/05/15	4	24.65	27	24.99	24.55	-23	555	-4.14%
2023/05/12	2	25.00	24	25.05	24.95	-22	565	-3.89%
2023/05/11	1	25.60	0	0.00	25.35	1	580	0.17%
2023/05/10	0	0.00	6	26.56	26.15	-6	621	-0.96%
2023/05/09	0	0.00	1	26.95	26.75	-1	637	-0.16%
2023/05/08	2	27.55	1	27.35	27.35	1	726	0.14%
2023/05/05	1	27.30	10	27.25	27.10	-9	780	-1.15%
2023/05/04	2	27.10	7	27.14	27.10	-5	789	-0.63%
2023/05/03	0	0.00	1	27.10	26.95	-1	816	-0.12%
2023/05/02	6	26.87	14	27.00	27.15	-8	904	-0.88%
2023/04/28	0	0.00	16	26.09	26.20	-16	948	-1.69%
2023/04/27	5	25.10	72	25.10	25.45	-67	964	-6.95%
2023/04/26	4	25.45	69	25.17	25.80	-65	955	-6.80%
2023/04/25	3	25.75	0	0.00	25.50	3	954	0.31%
2023/04/24	0	0.00	2	26.28	26.25	-2	952	-0.21%
2023/04/21	1	26.10	1	26.35	26.00	0	964	0.00%
2023/04/20	1	27.20	1	27.20	26.45	0	961	0.00%
2023/04/19	1	27.75	1	27.55	27.35	0	957	0.00%
2023/04/18	0	0.00	2	27.90	27.70	-2	953	-0.21%
2023/04/14	1	27.25	1	27.10	27.10	0	947	0.00%
2023/04/13	0	0.00	1	27.00	27.20	-1	946	-0.11%
2023/04/12	0	0.00	21	27.43	27.40	-21	943	-2.23%
2023/04/11	2	27.13	7	27.20	27.20	-5	940	-0.53%
2023/04/10	1	27.05	1	26.85	27.00	0	936	0.00%
2023/04/06	2	26.05	10	26.35	26.25	-8	925	-0.86%
2023/03/31	0	0.00	10	26.43	26.70	-10	919	-1.09%
2023/03/29	1	27.40	1	27.05	26.85	0	914	0.00%
2023/03/28	15	27.50	0	0.00	27.20	15	917	1.63%
2023/03/24	20	27.78	1	27.70	27.65	19	914	2.08%
2023/03/23	1	28.05	6	27.64	27.85	-5	914	-0.55%
2023/03/22	1	28.20	1	28.20	28.20	0	916	0.00%
2023/03/20	1	27.45	0	0.00	27.65	1	932	0.11%
2023/03/15	1	28.45	1	28.65	29.00	0	918	0.00%
2023/03/14	10	27.90	0	0.00	27.75	10	928	1.08%
2023/03/13	0	0.00	2	28.00	27.95	-2	933	-0.21%
2023/03/10	17.1	28.08	0	0.00	27.65	17.1	942	1.81%
2023/03/09	12.1	29.37	59	29.87	28.55	-46.9	964	-4.86%
2023/03/08	7	30.69	1	30.70	30.60	6	960	0.62%
2023/03/07	3	31.42	6	30.75	30.50	-3	957	-0.31%
2023/03/06	16	30.77	0	0.00	31.10	16	950	1.68%
2023/03/03	5	30.45	5	30.40	29.95	0	937	0.00%
2023/03/02	17	30.54	10	30.88	30.80	7	935	0.75%
2023/03/01	11	29.80	5	29.30	29.90	6	927	0.65%
2023/02/24	21	30.10	1	29.35	30.00	20	922	2.17%
2023/02/23	36	29.84	4	29.70	29.65	32	906	3.53%
2023/02/22	26	29.20	0	0.00	30.00	26	906	2.87%
2023/02/21	25	29.08	0	0.00	29.20	25	907	2.75%
2023/02/13	2	28.80	10	29.00	28.60	-8	1,075	-0.74%
2023/02/10	0	0.00	3	30.18	29.95	-3	1,056	-0.28%
2023/02/09	1	31.00	21.3	31.09	30.65	-20.3	1,047	-1.94%
2023/02/08	10	29.73	20	30.67	30.50	-10	1,026	-0.97%
2023/02/07	1	29.10	0	0.00	29.75	1	978	0.10%
2023/02/06	1	29.35	22	31.41	29.00	-21	964	-2.18%
2023/02/03	11	31.11	36	29.75	31.20	-25	872	-2.87%
2023/02/02	33	29.33	1	29.20	29.25	32	814	3.93%
2023/02/01	41	29.64	0	0.00	29.40	41	804	5.10%
2023/01/31	94	28.44	38	28.82	29.85	56	775	7.22%
2023/01/30	2	27.55	0.2	27.90	27.80	1.8	686	0.26%
2023/01/17	0	26.00	0	0.00	26.00	0	642	0.00%
2023/01/13	3	24.05	0	0.00	24.00	3	619	0.48%
2023/01/11	10	24.48	4	24.50	24.45	6	613	0.98%
2023/01/09	2	25.65	0	0.00	25.65	2	604	0.33%
2023/01/06	0	26.45	0	0.00	25.90	0	603	0.00%
2022/12/27	0	0.00	0	26.95	25.10	0	627	0.00%
2022/12/26	0	0.00	0	24.85	24.95	0	627	0.00%
2022/12/22	3	25.20	0	0.00	25.20	3	632	0.47%
2022/12/16	5	25.80	0	0.00	25.80	5	644	0.78%
2022/12/15	1.1	26.46	0	0.00	26.60	1.1	642	0.17%
2022/12/14	2	26.65	0	0.00	26.50	2	644	0.31%
2022/12/12	25	26.38	0	0.00	26.10	25	645	3.88%
2022/12/09	0	0.00	6	27.92	27.40	-6	638	-0.94%
2022/12/08	0	0.00	3	27.63	27.90	-3	640	-0.47%
2022/12/07	0	0.00	2	27.00	27.00	-2	634	-0.32%
2022/12/05	3	28.92	1	28.95	28.55	2	621	0.32%
2022/12/02	1	28.45	7	29.04	28.50	-6	615	-0.97%
2022/12/01	5	28.55	1.5	29.10	29.25	3.5	606	0.58%
2022/11/30	5	27.34	1	28.00	27.40	4	579	0.69%
2022/11/28	2	26.70	0	0.00	26.70	2	582	0.34%
2022/11/25	21	26.95	0	0.00	26.60	21	589	3.56%
2022/11/24	11	26.80	0	0.00	26.80	11	622	1.77%
2022/11/22	0	27.00	1	27.00	26.75	-1	657	-0.15%
2022/11/18	5	27.17	0	0.00	26.95	5	656	0.76%
2022/11/16	3	26.27	2	26.30	26.65	1	658	0.15%
2022/11/15	35	27.95	35.1	27.34	25.90	-0.1	648	-0.02%
2022/11/14	0	0.00	0.4	26.64	25.45	-0.4	633	-0.06%
2022/11/11	1.3	25.72	0	0.00	25.20	1.3	657	0.19%
2022/11/10	5	25.15	3	25.48	24.75	2	643	0.31%
2022/11/09	0	0.00	2	24.53	25.40	-2	616	-0.32%
2022/10/31	1	22.00	0	0.00	22.25	1	709	0.14%
2022/10/13	0.3	22.65	0	0.00	20.80	0.3	761	0.03%
2022/09/29	0	0.00	1	25.35	25.20	-1	716	-0.14%
2022/09/27	0	0.00	2	26.03	26.25	-2	705	-0.28%
2022/09/26	0	0.00	6	25.55	25.75	-6	699	-0.86%
2022/09/22	0	0.00	2	28.00	27.60	-2	691	-0.29%
2022/09/21	1	27.40	0	0.00	27.55	1	683	0.15%
2022/09/16	3	27.60	2	27.98	27.10	1	668	0.15%
2022/09/15	7	27.03	0	0.00	26.40	7	656	1.07%
2022/09/05	5	25.95	14	25.58	25.20	-9	616	-1.46%
2022/09/02	1	25.65	0	0.00	26.15	1	606	0.16%
2022/09/01	1	26.65	0	0.00	26.35	1	593	0.17%
2022/08/31	5	27.36	0	0.00	27.40	5	578	0.86%
2022/08/30	0	0.00	1	29.50	29.45	-1	541	-0.18%
2022/08/29	4	30.50	12	29.38	30.35	-8	519	-1.54%
2022/08/26	2	27.80	7	28.01	27.75	-5	482	-1.04%
2022/08/25	1	27.75	0	0.00	27.85	1	475	0.21%
2022/08/24	5	28.09	0	0.00	27.70	5	464	1.08%
2022/08/23	1	28.15	0	0.00	28.15	1	453	0.22%
2022/08/22	7	27.76	0	0.00	28.05	7	436	1.60%
2022/08/19	1	28.05	6	27.84	28.45	-5	415	-1.20%
2022/08/18	0	0.00	2	26.95	26.95	-2	358	-0.56%
2022/08/17	5	24.55	5	24.65	24.60	0	309	0.01%
2022/08/16	1	24.40	1	24.40	24.10	0	301	0.00%
2022/08/15	0	0.00	1	23.50	23.65	-1	289	-0.35%
2022/08/12	9	24.15	0	0.00	23.80	9	283	3.17%
2022/08/10	1	23.30	1	23.59	23.00	0	281	-0.01%
2022/08/09	1	23.15	2	22.90	23.45	-1	292	-0.34%
2022/08/08	0	0.00	3	22.62	22.95	-3	277	-1.08%
2022/08/05	8	22.78	5	22.66	21.90	3	257	1.17%
2022/08/04	1	22.15	1	22.35	22.65	0	195	0.00%
2022/07/22	0	0.00	9	20.50	21.05	-9	130	-6.91%
2022/07/21	0	20.55	2	20.65	20.60	-2	124	-1.61%
2022/07/20	2	20.25	0	0.00	20.60	2	122	1.64%
2022/06/20	4	21.20	4	20.50	19.05	0	98	0.00%
2022/06/14	0	20.25	0	0.00	20.10	0	81	0.00%
2022/05/23	0	0.00	3	19.80	19.60	-3	89	-3.34%
2022/05/19	0	0.00	2	19.63	20.30	-2	89	-2.23%
2022/05/18	5	20.97	0	0.00	20.25	5	88	5.62%
2022/04/01	0	20.10	0	0.00	19.95	0	61	0.00%
2022/03/30	0	0.00	2	19.85	19.95	-2	61	-3.23%
2022/03/29	0	20.00	0	0.00	19.75	0	64	0.00%
2022/03/24	0	20.28	0	0.00	19.80	0	67	0.01%
2022/03/23	0	21.60	0	0.00	19.75	0	67	0.00%
2022/03/22	0	19.90	0	0.00	19.80	0	67	0.00%
2022/03/21	0	21.45	0	21.60	19.90	0	67	0.00%
2022/03/18	0	19.85	0	0.00	19.65	0	67	0.00%
2022/03/10	0	20.95	0	0.00	19.60	0	62	0.00%
2022/02/08	0	22.65	0	0.00	20.75	0	58	0.00%
2021/12/17	0	20.85	0	0.00	20.65	0	55	0.00%
2021/11/15	0	0.00	1	21.30	21.00	-1	78	-1.27%
2021/11/09	1	21.75	0	0.00	21.70	1	90	1.11%
2021/08/09	0	0.00	2	24.00	23.90	-2	277	-0.72%
2021/08/06	0	0.00	38	23.82	23.90	-38	277	-13.67%
2021/08/02	0	0.00	10	24.15	24.15	-10	301	-3.31%
2021/07/22	4	23.81	0	0.00	23.80	4	365	1.10%
2021/07/21	4	23.85	0	0.00	23.80	4	384	1.04%
2021/07/20	7	23.97	0	0.00	23.90	7	440	1.59%
2021/07/14	15	24.16	0	0.00	24.40	15	535	2.80%
2021/07/13	5	24.75	0	0.00	24.60	5	554	0.90%
2021/07/12	0	0.00	6	24.31	24.30	-6	555	-1.08%
2021/07/09	3	23.98	0	0.00	23.90	3	551	0.54%
2021/07/06	0	0.00	12	24.43	24.20	-12	598	-2.00%
2021/07/05	27	24.45	0	0.00	24.50	27	607	4.44%
2021/06/30	0	0.00	9	23.73	23.85	-9	702	-1.28%
2021/06/24	8	23.51	5	23.52	24.05	3	781	0.38%
2021/06/22	3	23.00	0	0.00	22.90	3	1,138	0.26%
2021/06/16	2	23.30	7	23.55	23.40	-5	1,256	-0.40%
2021/06/03	2	23.13	1	23.10	23.05	1	1,354	0.07%
2021/05/27	2	22.75	0	0.00	22.70	2	1,361	0.15%
2021/05/19	5	21.88	0	0.00	21.90	5	1,396	0.36%
2021/05/17	1	19.60	0	0.00	20.50	1	1,400	0.07%
2021/05/14	2	21.50	0	0.00	21.35	2	1,391	0.14%
2021/05/11	1	23.75	0	0.00	23.60	1	1,366	0.07%
2021/05/03	8	25.08	0	0.00	24.75	8	1,354	0.59%
2021/04/29	4	25.68	0	0.00	25.55	4	1,339	0.30%
2021/04/28	2	25.90	0	0.00	25.85	2	1,347	0.15%
2021/04/27	3	26.40	50	26.73	26.20	-47	1,355	-3.47%
2021/04/26	64	26.99	15	27.06	26.85	49	1,342	3.65%
2021/04/22	1	26.70	21	26.25	25.60	-20	1,308	-1.53%
2021/04/21	2	26.10	0	0.00	26.00	2	1,281	0.16%
2021/04/20	0	0.00	3	25.75	25.70	-3	1,273	-0.24%
2021/04/19	3	25.35	4.1	25.62	25.75	-1.1	1,396	-0.08%
2021/04/16	8	25.40	0	0.00	25.40	8	1,417	0.56%
2021/04/14	10	24.70	14	24.91	25.10	-4	1,430	-0.28%
2021/04/13	15	25.26	0	0.00	25.00	15	1,510	0.99%
2021/04/12	1	25.75	0	0.00	25.70	1	1,510	0.07%
2021/04/09	2	25.45	0	0.00	25.55	2	1,533	0.13%
2021/04/08	0	0.00	4	25.90	25.85	-4	1,543	-0.26%
2021/04/06	5	25.28	0	0.00	25.20	5	1,808	0.28%
2021/04/01	1	25.85	1	25.70	25.60	0	1,939	0.00%
2021/03/31	1	25.75	0	0.00	25.75	1	2,102	0.05%
2021/03/29	0	0.00	2	25.05	25.15	-2	2,264	-0.09%
2021/03/26	2	25.20	0	0.00	25.20	2	2,281	0.09%
2021/03/25	172	29.02	169	29.05	25.15	3	2,322	0.13%	大買/大賣/
2021/03/24	0	0.00	15	25.10	26.45	-15	2,098	-0.71%
2021/03/23	15	24.41	0	0.00	24.05	15	2,058	0.73%
2021/03/18	0	0.00	1	24.50	24.65	-1	2,161	-0.05%
2021/03/17	3	24.80	28	24.95	24.75	-25	2,156	-1.16%
2021/03/16	0	0.00	12	25.10	25.45	-12	2,147	-0.56%
2021/03/15	1	24.90	1	25.20	25.50	0	2,147	0.00%
2021/03/12	0	0.00	8	23.40	23.80	-8	2,118	-0.38%
2021/03/09	7	23.31	0	0.00	23.10	7	2,232	0.31%
2021/03/08	11	23.88	0	0.00	23.70	11	2,255	0.49%
2021/03/05	13	23.36	0	0.00	23.20	13	2,273	0.57%
2021/03/04	3	23.60	28	23.52	23.45	-25	2,284	-1.09%
2021/03/03	0	0.00	2	23.68	23.80	-2	2,317	-0.09%
2021/03/02	0	26.20	10	23.85	23.70	-10	2,355	-0.42%
2021/02/26	4	24.03	0	0.00	23.95	4	2,390	0.17%
2021/02/24	15	24.31	17	24.20	24.00	-2	2,451	-0.08%
2021/02/23	2	24.20	0	0.00	24.60	2	2,459	0.08%
2021/02/22	26	24.31	10	24.20	24.20	16	2,463	0.65%
2021/02/19	0	0.00	15	23.84	24.20	-15	2,497	-0.60%
2021/02/18	4	23.75	4	23.55	23.65	0	2,569	0.00%
2021/02/17	33	22.98	67	22.70	23.45	-34	2,729	-1.25%
2021/02/05	2	22.60	0	22.70	22.50	2	2,800	0.07%
2021/02/04	5	22.64	7	22.80	22.70	-2	2,861	-0.07%
2021/02/02	4	22.74	4	22.60	22.60	0	3,024	0.00%
2021/01/28	16	23.80	9	23.60	23.60	7	3,182	0.22%
2021/01/27	0	0.00	10	24.00	24.15	-10	3,196	-0.31%
2021/01/26	13	24.57	0	0.00	24.15	13	3,253	0.40%
2021/01/25	2	24.60	14	24.54	24.35	-12	3,288	-0.36%
2021/01/21	9	23.89	7	24.60	23.95	2	3,345	0.06%
2021/01/20	26	24.38	11	24.52	23.50	15	3,370	0.45%
2021/01/19	45	24.82	0	0.00	24.85	45	3,467	1.30%
2021/01/18	31	24.85	9	24.90	24.55	22	3,508	0.63%
2021/01/14	2	25.40	0	0.00	25.50	2	3,508	0.06%
2021/01/12	2	25.63	7	25.56	24.60	-5	3,504	-0.14%
2021/01/11	13	25.53	0	0.00	25.70	13	3,386	0.38%
2021/01/06	5	24.60	0	0.00	24.40	5	3,337	0.15%
2021/01/04	0	0.00	2	24.85	25.25	-2	3,233	-0.06%
2020/12/31	0	0.00	2	24.45	24.50	-2	3,201	-0.06%
2020/12/30	0	0.00	78	25.00	24.90	-78	3,181	-2.45%
2020/12/29	8	24.39	12	24.16	24.85	-4	3,155	-0.13%
2020/12/28	7	25.13	7	24.79	24.55	0	2,877	0.00%
2020/12/25	39	25.79	42	26.06	27.00	-3	2,697	-0.11%
2020/12/24	11	23.90	4	24.55	24.70	7	2,526	0.28%
2020/12/23	2	23.95	16	23.28	23.90	-14	2,434	-0.58%
2020/12/22	0	0.00	5	23.10	22.35	-5	2,358	-0.21%
2020/12/21	7	22.96	1	22.70	22.65	6	2,351	0.26%
2020/12/18	5	22.64	12	22.65	22.30	-7	2,299	-0.30%
2020/12/15	5	20.95	0	0.00	20.95	5	2,269	0.22%
2020/12/14	0	0.00	1	21.30	21.15	-1	2,272	-0.04%
2020/12/07	5	20.70	5	20.85	20.65	0	2,927	0.00%
2020/12/03	2	20.98	0	0.00	20.65	2	2,998	0.07%
2020/12/01	0	0.00	2	20.50	20.55	-2	2,970	-0.07%
2020/11/26	1	20.90	16	20.70	20.90	-15	2,946	-0.51%
2020/11/25	1	21.30	0	0.00	21.30	1	2,930	0.03%
2020/11/24	1	21.90	0	0.00	21.75	1	2,941	0.03%
2020/11/23	0	0.00	1	21.10	21.65	-1	2,910	-0.03%
2020/11/17	7	20.91	0	0.00	21.20	7	2,835	0.25%
2020/11/16	6	21.63	5.1	20.71	20.25	0.9	2,763	0.03%
2020/11/13	2	20.80	0	0.00	21.45	2	2,608	0.08%
2020/11/12	5	21.80	2	22.20	22.20	3	2,539	0.12%
2020/11/11	19	21.55	1	22.00	22.10	18	2,486	0.72%
2020/11/10	48	19.85	28	19.73	20.15	20	2,361	0.85%
2020/11/09	26	20.15	1	20.00	20.20	25	2,326	1.07%
2020/11/03	0	0.00	3	19.60	19.20	-3	2,141	-0.14%
2020/11/02	16	19.03	0	0.00	18.90	16	2,099	0.76%
2020/10/30	5	19.30	2	19.40	19.30	3	2,077	0.14%
2020/10/28	2	19.10	1	19.15	19.05	1	2,005	0.05%
2020/10/27	16	19.68	16	19.48	19.50	0	1,962	0.00%
2020/10/26	5	19.20	0	0.00	19.45	5	1,847	0.27%
2020/09/25	5	16.20	17.1	16.80	16.40	-12.1	1,729	-0.70%
2020/09/24	0	0.00	1	17.65	17.00	-1	1,698	-0.06%
2020/09/23	10	18.45	0	0.00	18.35	10	1,666	0.60%
2020/09/22	0	0.00	3	18.75	18.60	-3	1,655	-0.18%
2020/09/21	34	19.79	15	19.10	19.10	19	1,644	1.16%
2020/09/18	12.1	19.45	31	19.38	19.70	-18.9	1,629	-1.16%
2020/09/17	23	19.10	4	18.95	19.00	19	1,523	1.25%
2020/09/16	0	0.00	1	18.85	18.55	-1	1,501	-0.07%
2020/09/14	9	20.25	7	20.21	19.85	2	1,405	0.14%
2020/09/11	12	19.75	6	19.90	20.15	6	1,145	0.52%
2020/09/10	0	0.00	2	17.55	18.35	-2	828	-0.24%
2020/09/09	27	16.97	25	17.13	16.70	2	716	0.28%
2020/08/28	2	17.13	2	17.30	17.15	0	483	0.00%
2020/06/30	0	0.00	1	16.10	16.10	-1	337	-0.30%
2020/06/22	1	15.95	0	0.00	15.95	1	316	0.32%
2020/06/15	0	0.00	10	15.75	15.75	-10	323	-3.10%
2020/05/28	0	0.00	8	15.55	15.60	-8	313	-2.55%
2020/05/27	8	15.65	0	0.00	15.65	8	311	2.57%
2020/04/30	6	15.10	0	0.00	15.25	6	431	1.39%
2020/04/21	4	14.95	0	0.00	14.70	4	442	0.90%
2020/04/13	0	14.50	0	0.00	13.75	0	464	0.00%
2020/03/25	0	0.00	3	13.60	13.50	-3	486	-0.62%
2020/03/13	3	13.15	0	0.00	13.30	3	474	0.63%
2020/02/24	0	0.00	1	16.10	16.10	-1	432	-0.23%
2020/02/21	3	15.95	0	0.00	16.00	3	431	0.70%
2020/02/20	1	16.20	0	0.00	16.00	1	423	0.24%
2020/01/02	0	0.00	30	15.40	15.40	-30	170	-17.60%
2019/07/22	0	14.80	0	0.00	14.70	0	154	0.00%
2019/04/25	0	16.50	0	0.00	16.35	0	227	0.00%
2019/04/17	0	0.00	16	16.60	16.70	-16	204	-7.84%
2019/04/16	6	16.44	0	0.00	16.80	6	198	3.03%
2019/04/10	0	15.75	0	0.00	15.75	0	174	0.00%
2019/03/18	0	0.00	1	15.10	15.05	-1	159	-0.63%
2019/03/15	1	15.35	0	0.00	15.25	1	156	0.64%
2019/03/13	10	15.10	0	0.00	15.05	10	148	6.75%
2019/03/08	20	15.15	0	0.00	15.20	20	143	13.90%
2019/01/04	0	0.00	20	15.00	15.10	-20	103	-19.26%
2018/12/03	10	15.80	0	0.00	15.80	10	79	12.55%
2018/11/05	0	0.00	1	14.65	14.70	-1	134	-0.74%
2018/11/01	0	0.00	12	14.53	14.60	-12	158	-7.58%
2018/08/29	0	0.00	10	17.05	17.20	-10	544	-1.83%
2018/08/28	0	0.00	10	17.10	17.05	-10	545	-1.83%
2018/06/27	0	0.00	5	17.05	17.05	-5	555	-0.90%
2018/06/25	10	18.15	45	17.46	17.45	-35	554	-6.32%
2018/06/22	20	17.73	10	17.55	17.80	10	529	1.89%
2018/05/18	10	15.88	0	0.00	15.70	10	385	2.59%
2018/05/11	5	15.60	0	0.00	15.60	5	410	1.22%
2018/05/07	25	15.17	0	0.00	15.20	25	400	6.24%
2018/04/27	3	16.25	1	16.20	16.20	2	392	0.51%
2018/04/26	4	16.35	48	16.21	16.30	-44	405	-10.86%
2018/04/25	0	0.00	4	16.20	16.50	-4	403	-0.99%
2018/04/11	0	0.00	112	17.16	17.05	-112	439	-25.50%	大賣/鉅額交易
2018/04/09	1	17.30	0	0.00	17.15	1	485	0.21%
2018/03/30	0	0.00	3	17.20	17.20	-3	535	-0.56%
2018/03/29	3	17.13	4	17.08	17.15	-1	549	-0.18%
2018/03/28	3	17.40	1	17.25	17.25	2	539	0.37%
2018/03/27	2	17.53	151	17.57	17.50	-149	536	-27.79%	大賣/鉅額交易
2018/03/26	1	17.35	0	0.00	17.80	1	530	0.19%
2018/03/23	0	0.00	2	17.50	17.75	-2	524	-0.38%
2018/03/19	0	0.00	74	18.04	17.85	-74	527	-14.03%
2018/03/16	3	17.95	24	17.81	18.30	-21	519	-4.05%
2018/03/13	112	17.87	0	0.00	17.90	112	515	21.74%	大買/鉅額交易
2018/02/06	0	0.00	60	17.58	16.90	-60	637	-9.41%
2018/01/03	60	20.19	0	0.00	19.60	60	941	6.38%